History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 83,536 | +0 | 0.05% | 25,061 |
| 2025-10-13 | 2025-10-09 | 0.310 | 83,536 | +0 | 0.05% | 25,896 |
| 2025-10-10 | 2025-10-08 | 0.315 | 83,536 | +0 | 0.05% | 26,314 |
| 2025-10-09 | 2025-10-06 | 0.300 | 83,536 | +0 | 0.05% | 25,061 |
| 2025-10-08 | 2025-10-03 | 0.325 | 83,536 | +0 | 0.05% | 27,149 |
| 2025-10-06 | 2025-10-02 | 0.330 | 83,536 | +0 | 0.05% | 27,567 |
| 2025-10-03 | 2025-09-30 | 0.330 | 83,536 | +0 | 0.05% | 27,567 |
| 2025-10-02 | 2025-09-29 | 0.340 | 83,536 | +0 | 0.05% | 28,402 |
| 2025-09-30 | 2025-09-26 | 0.345 | 83,536 | +0 | 0.05% | 28,820 |
| 2025-09-29 | 2025-09-25 | 0.360 | 83,536 | +0 | 0.05% | 30,073 |
| 2025-09-26 | 2025-09-24 | 0.360 | 83,536 | +0 | 0.05% | 30,073 |
| 2025-09-25 | 2025-09-23 | 0.295 | 83,536 | +0 | 0.05% | 24,643 |
| 2025-09-24 | 2025-09-22 | 0.300 | 83,536 | +0 | 0.05% | 25,061 |
| 2025-09-23 | 2025-09-19 | 0.305 | 83,536 | +0 | 0.05% | 25,478 |
| 2025-09-22 | 2025-09-18 | 0.330 | 83,536 | +0 | 0.05% | 27,567 |
| 2025-09-19 | 2025-09-17 | 0.330 | 83,536 | +0 | 0.05% | 27,567 |
| 2025-09-18 | 2025-09-16 | 0.330 | 83,536 | +0 | 0.05% | 27,567 |
| 2025-09-17 | 2025-09-15 | 0.330 | 83,536 | +0 | 0.05% | 27,567 |
| 2025-09-16 | 2025-09-12 | 0.330 | 83,536 | +0 | 0.05% | 27,567 |
| 2025-09-15 | 2025-09-11 | 0.335 | 83,536 | +0 | 0.05% | 27,985 |
| 2025-09-12 | 2025-09-10 | 0.300 | 83,536 | +0 | 0.05% | 25,061 |
| 2025-09-11 | 2025-09-09 | 0.300 | 83,536 | +0 | 0.05% | 25,061 |
| 2025-09-10 | 2025-09-08 | 0.300 | 83,536 | +0 | 0.05% | 25,061 |
| 2025-09-09 | 2025-09-05 | 0.295 | 83,536 | +0 | 0.05% | 24,643 |
| 2025-09-08 | 2025-09-04 | 0.295 | 83,536 | +0 | 0.05% | 24,643 |
| 2025-09-05 | 2025-09-03 | 0.295 | 83,536 | +0 | 0.05% | 24,643 |
| 2025-09-04 | 2025-09-02 | 0.295 | 83,536 | +0 | 0.05% | 24,643 |
| 2025-09-03 | 2025-09-01 | 0.290 | 83,536 | +0 | 0.05% | 24,225 |
| 2025-09-02 | 2025-08-29 | 0.290 | 83,536 | +0 | 0.05% | 24,225 |
| 2025-09-01 | 2025-08-28 | 0.295 | 83,536 | +0 | 0.05% | 24,643 |
| 2025-08-29 | 2025-08-27 | 0.295 | 83,536 | +0 | 0.05% | 24,643 |
| 2025-08-28 | 2025-08-26 | 0.295 | 83,536 | +0 | 0.05% | 24,643 |
| 2025-08-27 | 2025-08-25 | 0.295 | 83,536 | +0 | 0.05% | 24,643 |
| 2025-08-26 | 2025-08-22 | 0.305 | 83,536 | +0 | 0.05% | 25,478 |
| 2025-08-25 | 2025-08-21 | 0.305 | 83,536 | +0 | 0.05% | 25,478 |
| 2025-08-22 | 2025-08-20 | 0.270 | 83,536 | +0 | 0.05% | 22,555 |
| 2025-08-21 | 2025-08-19 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-08-20 | 2025-08-18 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-08-19 | 2025-08-15 | 0.280 | 83,536 | +0 | 0.05% | 23,390 |
| 2025-08-18 | 2025-08-14 | 0.270 | 83,536 | +0 | 0.05% | 22,555 |
| 2025-08-15 | 2025-08-13 | 0.280 | 83,536 | +0 | 0.05% | 23,390 |
| 2025-08-14 | 2025-08-12 | 0.275 | 83,536 | +0 | 0.05% | 22,972 |
| 2025-08-13 | 2025-08-11 | 0.275 | 83,536 | +0 | 0.05% | 22,972 |
| 2025-08-12 | 2025-08-08 | 0.285 | 83,536 | +0 | 0.05% | 23,808 |
| 2025-08-11 | 2025-08-07 | 0.290 | 83,536 | +0 | 0.05% | 24,225 |
| 2025-08-08 | 2025-08-06 | 0.290 | 83,536 | +0 | 0.05% | 24,225 |
| 2025-08-07 | 2025-08-05 | 0.290 | 83,536 | +0 | 0.05% | 24,225 |
| 2025-08-06 | 2025-08-04 | 0.290 | 83,536 | +0 | 0.05% | 24,225 |
| 2025-08-05 | 2025-08-01 | 0.285 | 83,536 | +0 | 0.05% | 23,808 |
| 2025-08-04 | 2025-07-31 | 0.285 | 83,536 | +0 | 0.05% | 23,808 |
| 2025-08-01 | 2025-07-30 | 0.295 | 83,536 | +0 | 0.05% | 24,643 |
| 2025-07-31 | 2025-07-29 | 0.290 | 83,536 | +0 | 0.05% | 24,225 |
| 2025-07-30 | 2025-07-28 | 0.310 | 83,536 | +0 | 0.05% | 25,896 |
| 2025-07-29 | 2025-07-25 | 0.285 | 83,536 | +0 | 0.05% | 23,808 |
| 2025-07-28 | 2025-07-24 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-07-25 | 2025-07-23 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-07-24 | 2025-07-22 | 0.255 | 83,536 | +0 | 0.05% | 21,302 |
| 2025-07-23 | 2025-07-21 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-07-22 | 2025-07-18 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-07-21 | 2025-07-17 | 0.270 | 83,536 | +0 | 0.05% | 22,555 |
| 2025-07-18 | 2025-07-16 | 0.270 | 83,536 | +0 | 0.05% | 22,555 |
| 2025-07-17 | 2025-07-15 | 0.270 | 83,536 | +0 | 0.05% | 22,555 |
| 2025-07-16 | 2025-07-14 | 0.270 | 83,536 | +0 | 0.05% | 22,555 |
| 2025-07-15 | 2025-07-11 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-07-14 | 2025-07-10 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-07-11 | 2025-07-09 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-07-10 | 2025-07-08 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-07-09 | 2025-07-07 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-07-08 | 2025-07-04 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-07-07 | 2025-07-03 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-07-04 | 2025-07-02 | 0.275 | 83,536 | +0 | 0.05% | 22,972 |
| 2025-07-03 | 2025-06-30 | 0.285 | 83,536 | +0 | 0.05% | 23,808 |
| 2025-07-02 | 2025-06-27 | 0.265 | 83,536 | +0 | 0.05% | 22,137 |
| 2025-06-30 | 2025-06-26 | 0.255 | 83,536 | +0 | 0.05% | 21,302 |
| 2025-06-27 | 2025-06-25 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-06-26 | 2025-06-24 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-06-25 | 2025-06-23 | 0.260 | 83,536 | +0 | 0.05% | 21,719 |
| 2025-06-24 | 2025-06-20 | 0.255 | 83,536 | +0 | 0.05% | 21,302 |
| 2025-06-23 | 2025-06-19 | 0.255 | 83,536 | +0 | 0.05% | 21,302 |
| 2025-06-20 | 2025-06-18 | 0.255 | 83,536 | +0 | 0.05% | 21,302 |
| 2025-06-19 | 2025-06-17 | 0.275 | 83,536 | +0 | 0.05% | 22,972 |
| 2025-06-18 | 2025-06-16 | 0.275 | 83,536 | +0 | 0.05% | 22,972 |
| 2025-06-17 | 2025-06-13 | 0.275 | 83,536 | +0 | 0.05% | 22,972 |
| 2025-06-16 | 2025-06-12 | 0.275 | 83,536 | +0 | 0.05% | 22,972 |
| 2025-06-13 | 2025-06-11 | 0.275 | 83,536 | +0 | 0.05% | 22,972 |
| 2025-06-12 | 2025-06-10 | 0.280 | 83,536 | +0 | 0.05% | 23,390 |
| 2025-06-11 | 2025-06-09 | 0.280 | 83,536 | +0 | 0.05% | 23,390 |
| 2025-06-10 | 2025-06-06 | 0.290 | 83,536 | +0 | 0.05% | 24,225 |
| 2025-06-09 | 2025-06-05 | 0.290 | 83,536 | +0 | 0.05% | 24,225 |
| 2025-06-06 | 2025-06-04 | 0.300 | 83,536 | +0 | 0.05% | 25,061 |
| 2025-06-05 | 2025-06-03 | 0.310 | 83,536 | +0 | 0.05% | 25,896 |
| 2025-06-04 | 2025-06-02 | 0.285 | 83,536 | +0 | 0.05% | 23,808 |
| 2025-06-03 | 2025-05-30 | 0.315 | 83,536 | +0 | 0.05% | 26,314 |
| 2025-06-02 | 2025-05-29 | 0.315 | 83,536 | +0 | 0.05% | 26,314 |
| 2025-05-30 | 2025-05-28 | 0.310 | 83,536 | +0 | 0.05% | 25,896 |
| 2025-05-29 | 2025-05-27 | 0.325 | 83,536 | +0 | 0.05% | 27,149 |
| 2025-05-28 | 2025-05-26 | 0.330 | 83,536 | +0 | 0.05% | 27,567 |
| 2025-05-27 | 2025-05-23 | 0.330 | 83,536 | +0 | 0.05% | 27,567 |
| 2025-05-26 | 2025-05-22 | 0.330 | 83,536 | +0 | 0.05% | 27,567 |
| 2025-05-23 | 2025-05-21 | 0.350 | 83,536 | +0 | 0.05% | 29,238 |
| 2025-05-22 | 2025-05-20 | 0.340 | 83,536 | +0 | 0.05% | 28,402 |
| 2025-05-21 | 2025-05-19 | 0.340 | 83,536 | +0 | 0.05% | 28,402 |
| 2025-05-20 | 2025-05-16 | 0.340 | 83,536 | +0 | 0.05% | 28,402 |
| 2025-05-19 | 2025-05-15 | 0.345 | 83,536 | +0 | 0.05% | 28,820 |
| 2025-05-16 | 2025-05-14 | 0.325 | 83,536 | +0 | 0.05% | 27,149 |
| 2025-05-15 | 2025-05-13 | 0.345 | 83,536 | +0 | 0.05% | 28,820 |
| 2025-05-14 | 2025-05-12 | 0.360 | 83,536 | +0 | 0.05% | 30,073 |
| 2025-05-13 | 2025-05-09 | 0.325 | 83,536 | +0 | 0.05% | 27,149 |
| 2025-05-12 | 2025-05-08 | 0.295 | 83,536 | +0 | 0.05% | 24,643 |
| 2025-05-09 | 2025-05-07 | 0.295 | 83,536 | +0 | 0.05% | 24,643 |
| 2025-05-08 | 2025-05-06 | 0.305 | 83,536 | +0 | 0.05% | 25,478 |
| 2025-05-07 | 2025-05-02 | 0.330 | 83,536 | +0 | 0.05% | 27,567 |
| 2025-05-06 | 2025-04-30 | 0.270 | 83,536 | +0 | 0.05% | 22,555 |
| 2025-05-02 | 2025-04-29 | 0.249 | 83,536 | +0 | 0.05% | 20,800 |
| 2025-04-30 | 2025-04-28 | 0.265 | 83,536 | +0 | 0.05% | 22,137 |
| 2025-04-29 | 2025-04-25 | 0.290 | 83,536 | +0 | 0.05% | 24,225 |
| 2025-04-28 | 2025-04-24 | 0.380 | 83,536 | +0 | 0.05% | 31,744 |
| 2025-04-25 | 2025-04-23 | 0.385 | 83,536 | +0 | 0.05% | 32,161 |
| 2025-04-24 | 2025-04-22 | 0.400 | 83,536 | +0 | 0.05% | 33,414 |
| 2025-04-23 | 2025-04-17 | 0.375 | 83,536 | +0 | 0.05% | 31,326 |
| 2025-04-22 | 2025-04-16 | 0.305 | 83,536 | +0 | 0.05% | 25,478 |
| 2025-04-17 | 2025-04-15 | 0.230 | 83,536 | +0 | 0.05% | 19,213 |
| 2025-04-16 | 2025-04-14 | 0.237 | 83,536 | +0 | 0.05% | 19,798 |
| 2025-04-15 | 2025-04-11 | 0.250 | 83,536 | +0 | 0.05% | 20,884 |
| 2025-04-14 | 2025-04-10 | 0.300 | 83,536 | +0 | 0.05% | 25,061 |
| 2025-04-11 | 2025-04-09 | 0.355 | 83,536 | +0 | 0.05% | 29,655 |
| 2025-04-10 | 2025-04-08 | 0.345 | 83,536 | +0 | 0.05% | 28,820 |
| 2025-04-09 | 2025-04-07 | 0.345 | 83,536 | +0 | 0.19% | 28,820 |
| 2025-04-08 | 2025-04-03 | 0.340 | 83,536 | +0 | 0.19% | 28,402 |
| 2025-04-07 | 2025-04-02 | 0.365 | 83,536 | +0 | 0.19% | 30,491 |
| 2025-04-03 | 2025-04-01 | 0.345 | 83,536 | +0 | 0.19% | 28,820 |
| 2025-04-02 | 2025-03-31 | 0.350 | 83,536 | +0 | 0.19% | 29,238 |
| 2025-04-01 | 2025-03-28 | 0.385 | 83,536 | +0 | 0.19% | 32,161 |
| 2025-03-31 | 2025-03-27 | 0.390 | 83,536 | +0 | 0.19% | 32,579 |
| 2025-03-28 | 2025-03-26 | 0.400 | 83,536 | +0 | 0.19% | 33,414 |
| 2025-03-27 | 2025-03-25 | 0.390 | 83,536 | +0 | 0.19% | 32,579 |
| 2025-03-26 | 2025-03-24 | 0.375 | 83,536 | +0 | 0.19% | 31,326 |
| 2025-03-25 | 2025-03-21 | 0.375 | 83,536 | +0 | 0.19% | 31,326 |
| 2025-03-24 | 2025-03-20 | 0.345 | 83,536 | +0 | 0.19% | 28,820 |
| 2025-03-21 | 2025-03-19 | 0.360 | 83,536 | +0 | 0.19% | 30,073 |
| 2025-03-20 | 2025-03-18 | 0.335 | 83,536 | +0 | 0.19% | 27,985 |
| 2025-03-19 | 2025-03-17 | 0.330 | 83,536 | +0 | 0.19% | 27,567 |
| 2025-03-18 | 2025-03-14 | 0.355 | 83,536 | +0 | 0.19% | 29,655 |
| 2025-03-17 | 2025-03-13 | 0.310 | 83,536 | +0 | 0.19% | 25,896 |
| 2025-03-14 | 2025-03-12 | 0.305 | 83,536 | +0 | 0.19% | 25,478 |
| 2025-03-13 | 2025-03-11 | 0.315 | 83,536 | +0 | 0.19% | 26,314 |
| 2025-03-12 | 2025-03-10 | 0.320 | 83,536 | +0 | 0.19% | 26,732 |
| 2025-03-11 | 2025-03-07 | 0.335 | 83,536 | -3,520 | 0.19% | 27,985 |
| 2025-02-20 | 2025-02-18 | 0.317 | 87,056 | +18,119 | 0.19% | 27,575 |
| 2025-02-19 | 2025-02-17 | 0.325 | 68,937 | -41,000 | 0.19% | 22,382 |
| 2024-09-24 | 2024-09-20 | 0.432 | 109,937 | -109,108 | 0.19% | 47,446 |
| 2024-07-23 | 2024-07-19 | 0.618 | 219,045 | -1,000,158 | 0.38% | 135,296 |
| 2024-07-22 | 2024-07-18 | 0.618 | 1,219,203 | -1,711,381 | 2.14% | 753,056 |
| 2024-06-17 | 2024-06-13 | 0.883 | 2,930,584 | -248,524 | 5.14% | 2,587,532 |
| 2024-06-14 | 2024-06-12 | 0.820 | 3,179,108 | +1,557,822 | 5.58% | 2,605,567 |
| 2024-04-15 | 2024-04-11 | 0.721 | 1,621,286 | +4,041 | 3.41% | 1,168,309 |
| 2024-04-08 | 2024-04-03 | 0.986 | 1,617,245 | -94,965 | 3.40% | 1,594,417 |
| 2024-04-05 | 2024-04-02 | 1.029 | 1,712,210 | -202,052 | 3.60% | 1,762,613 |
| 2024-04-03 | 2024-03-28 | 1.128 | 1,914,262 | -123,251 | 4.03% | 2,160,095 |
| 2024-04-02 | 2024-03-27 | 1.168 | 2,037,513 | +1,818,468 | 4.29% | 2,379,847 |
| 2024-02-22 | 2024-02-20 | 1.109 | 219,045 | -2,424 | 0.46% | 242,839 |
| 2024-01-30 | 2024-01-26 | 1.287 | 221,469 | -32,329 | 0.47% | 284,986 |
| 2023-12-19 | 2023-12-15 | 1.148 | 253,798 | -16,164 | 0.53% | 291,416 |
| 2023-12-14 | 2023-12-12 | 1.069 | 269,962 | +147,498 | 0.57% | 288,598 |
| 2023-11-06 | 2023-11-02 | 0.876 | 122,464 | -21,410 | 1.55% | 107,309 |
| 2023-04-20 | 2023-04-18 | 0.843 | 143,874 | -3,798 | 1.55% | 121,220 |
| 2022-06-21 | 2022-06-17 | 2.511 | 147,672 | +21,364 | 1.59% | 370,773 |
| 2022-03-25 | 2022-03-23 | 2.696 | 126,308 | +475 | 1.36% | 340,545 |
| 2022-03-01 | 2022-02-25 | 2.915 | 125,833 | -475 | 1.35% | 366,829 |
| 2021-12-21 | 2021-12-17 | 3.488 | 126,308 | -474 | 1.36% | 440,580 |
| 2021-12-08 | 2021-12-06 | 3.303 | 126,782 | -2,374 | 1.36% | 418,733 |
| 2021-12-07 | 2021-12-03 | 3.404 | 129,156 | +2,374 | 1.39% | 439,632 |
| 2021-12-02 | 2021-11-30 | 3.286 | 126,782 | -2,374 | 1.36% | 416,596 |
| 2021-12-01 | 2021-11-29 | 2.915 | 129,156 | -475 | 1.39% | 376,517 |
| 2021-11-26 | 2021-11-24 | 2.831 | 129,631 | +475 | 1.39% | 366,979 |
| 2021-11-18 | 2021-11-16 | 2.898 | 129,156 | -475 | 1.39% | 374,340 |
| 2021-11-09 | 2021-11-05 | 2.696 | 129,631 | -6,646 | 1.39% | 349,504 |
| 2021-07-14 | 2021-07-12 | 3.606 | 136,277 | -475 | 1.46% | 491,428 |
| 2021-07-12 | 2021-07-08 | 4.011 | 136,752 | +475 | 1.47% | 548,446 |
| 2021-07-08 | 2021-07-06 | 4.297 | 136,277 | -475 | 1.46% | 585,580 |
| 2021-07-05 | 2021-06-30 | 2.696 | 136,752 | -475 | 1.47% | 368,703 |
| 2021-06-22 | 2021-06-18 | 2.443 | 137,227 | -6,172 | 1.47% | 335,298 |
| 2021-06-17 | 2021-06-15 | 2.629 | 143,399 | -1,899 | 1.54% | 376,959 |
| 2021-06-16 | 2021-06-11 | 2.730 | 145,298 | -475 | 1.56% | 396,641 |
| 2021-05-05 | 2021-05-03 | 3.488 | 145,773 | -2,848 | 1.57% | 508,476 |
| 2021-05-03 | 2021-04-29 | 3.623 | 148,621 | -950 | 1.60% | 538,446 |
| 2021-04-28 | 2021-04-26 | 3.657 | 149,571 | -474 | 1.61% | 546,928 |
| 2021-04-21 | 2021-04-19 | 4.179 | 150,045 | -5,223 | 1.61% | 627,042 |
| 2021-04-19 | 2021-04-15 | 4.297 | 155,268 | +475 | 1.67% | 667,184 |
| 2021-04-14 | 2021-04-12 | 4.213 | 154,793 | -2,374 | 1.66% | 652,101 |
| 2021-04-13 | 2021-04-09 | 4.381 | 157,167 | -11,394 | 1.69% | 688,586 |
| 2021-04-12 | 2021-04-08 | 4.887 | 168,561 | -15,666 | 1.81% | 823,718 |
| 2021-04-09 | 2021-04-07 | 4.803 | 184,227 | -50,324 | 1.98% | 884,752 |
| 2021-04-08 | 2021-04-01 | 5.308 | 234,551 | +12,818 | 2.52% | 1,245,005 |
| 2021-04-07 | 2021-03-31 | 5.140 | 221,733 | -96,849 | 2.38% | 1,139,603 |
| 2021-04-01 | 2021-03-30 | 26.961 | 318,582 | +106,819 | 3.42% | 8,589,435 |
| 2021-03-31 | 2021-03-29 | 26.624 | 211,763 | +43,677 | 2.28% | 5,638,071 |
| 2021-03-30 | 2021-03-26 | 25.782 | 168,086 | +475 | 1.81% | 4,333,576 |
| 2021-03-29 | 2021-03-25 | 25.445 | 167,611 | +161,890 | 1.80% | 4,264,841 |
| 2021-01-19 | 2021-01-15 | 18.873 | 5,721 | -36,556 | 0.06% | 107,973 |
| 2021-01-18 | 2021-01-14 | 17.019 | 42,277 | +36,153 | 0.45% | 719,530 |
| 2021-01-15 | 2021-01-13 | 15.671 | 6,124 | -950 | 0.07% | 95,971 |
| 2020-11-19 | 2020-11-17 | 5.535 | 7,074 | -1,541 | 0.23% | 39,153 |
| 2020-11-12 | 2020-11-10 | 5.396 | 8,615 | -29 | 0.23% | 46,490 |
| 2020-01-20 | 2020-01-16 | 9.686 | 8,644 | -1,445 | 0.23% | 83,724 |
| 2020-01-17 | 2020-01-15 | 9.686 | 10,089 | -752 | 0.27% | 97,721 |
| 2020-01-07 | 2020-01-03 | 9.409 | 10,841 | +723 | 0.29% | 102,004 |
| 2019-12-20 | 2019-12-18 | 11.485 | 10,118 | +29 | 0.27% | 116,202 |
| 2019-12-18 | 2019-12-16 | 11.070 | 10,089 | +29 | 0.27% | 111,681 |
| 2019-12-16 | 2019-12-12 | 10.516 | 10,060 | -723 | 0.27% | 105,792 |
| 2019-12-03 | 2019-11-29 | 9.547 | 10,783 | -1,879 | 0.29% | 102,950 |
| 2019-12-02 | 2019-11-28 | 10.101 | 12,662 | +1,908 | 0.34% | 127,898 |
| 2019-11-26 | 2019-11-22 | 8.717 | 10,754 | +521 | 0.34% | 93,745 |
| 2019-11-15 | 2019-11-13 | 11.900 | 10,233 | +86 | 0.33% | 121,770 |
| 2019-11-14 | 2019-11-12 | 11.485 | 10,147 | -491 | 0.32% | 116,535 |
| 2019-10-22 | 2019-10-18 | 10.101 | 10,638 | +376 | 0.34% | 107,454 |
| 2019-10-08 | 2019-10-03 | 12.868 | 10,262 | +1,156 | 0.33% | 132,055 |
| 2019-10-03 | 2019-09-30 | 13.560 | 9,106 | -1,156 | 0.29% | 123,479 |
| 2019-10-02 | 2019-09-27 | 12.176 | 10,262 | +1,156 | 0.33% | 124,955 |
| 2019-09-30 | 2019-09-26 | 12.453 | 9,106 | -1,156 | 0.29% | 113,399 |
| 2019-09-16 | 2019-09-12 | 12.453 | 10,262 | +578 | 0.33% | 127,795 |
| 2019-09-11 | 2019-09-09 | 11.623 | 9,684 | +29 | 0.31% | 112,557 |
| 2019-09-09 | 2019-09-05 | 13.007 | 9,655 | -578 | 0.31% | 125,580 |
| 2019-09-05 | 2019-09-03 | 13.145 | 10,233 | +57 | 0.33% | 134,514 |
| 2019-08-15 | 2019-08-13 | 9.132 | 10,176 | -1,647 | 0.32% | 92,931 |
| 2019-08-14 | 2019-08-12 | 8.164 | 11,823 | -723 | 0.38% | 96,520 |
| 2019-08-09 | 2019-08-07 | 8.994 | 12,546 | +723 | 0.40% | 112,839 |
| 2019-07-15 | 2019-07-11 | 11.900 | 11,823 | -463 | 0.38% | 140,691 |
| 2019-07-12 | 2019-07-10 | 9.271 | 12,286 | +463 | 0.39% | 113,900 |
| 2019-07-02 | 2019-06-27 | 11.346 | 11,823 | -2,862 | 0.38% | 134,147 |
| 2019-06-28 | 2019-06-26 | 8.717 | 14,685 | -1,070 | 0.47% | 128,013 |
| 2019-06-27 | 2019-06-25 | 9.963 | 15,755 | +723 | 0.50% | 156,961 |
| 2019-06-26 | 2019-06-24 | 11.900 | 15,032 | -1,503 | 0.48% | 178,877 |
| 2019-06-25 | 2019-06-21 | 11.208 | 16,535 | -636 | 0.53% | 185,323 |
| 2019-06-24 | 2019-06-20 | 13.837 | 17,171 | -1,446 | 0.55% | 237,594 |
| 2019-06-21 | 2019-06-19 | 15.912 | 18,617 | +16,362 | 0.59% | 296,242 |
| 2018-05-29 | 2018-05-25 | 55.348 | 2,255 | -29 | 0.09% | 124,809 |
| 2017-09-20 | 2017-09-18 | 196.484 | 2,284 | +29 | 0.09% | 448,770 |
| 2017-07-04 | 2017-06-30 | 345.923 | 2,255 | -867 | 0.09% | 780,057 |
| 2017-03-01 | 2017-02-27 | 388.818 | 3,122 | +58 | 0.12% | 1,213,889 |
| 2017-01-25 | 2017-01-23 | 384.667 | 3,064 | +3,064 | 0.12% | 1,178,618 |
| 2016-10-19 | 2016-10-17 | 484.292 | 0 | -549 | ||
| 2016-10-18 | 2016-10-14 | 402.655 | 549 | +549 | 0.02% | 221,057 |
| 2016-05-16 | 2016-05-12 | 531.338 | 0 | -2,168 | ||
| 2016-05-09 | 2016-05-05 | 581.151 | 2,168 | -1,446 | 0.09% | 1,259,935 |
| 2016-04-19 | 2016-04-15 | 554.861 | 3,614 | -4,509 | 0.15% | 2,005,267 |
| 2016-04-11 | 2016-04-07 | 594.988 | 8,123 | +3,613 | 0.34% | 4,833,086 |
| 2016-04-01 | 2016-03-30 | 586.686 | 4,510 | +2,602 | 0.19% | 2,645,953 |
| 2016-03-01 | 2016-02-26 | 668.324 | 1,908 | +347 | 0.08% | 1,275,161 |
| 2016-02-24 | 2016-02-22 | 642.033 | 1,561 | +1,561 | 0.07% | 1,002,214 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy