History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,466,024 | +0 | 0.81% | 439,807 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,466,024 | +0 | 0.81% | 454,467 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,466,024 | +0 | 0.81% | 461,798 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,466,024 | +0 | 0.81% | 439,807 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,466,024 | +0 | 0.81% | 476,458 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,466,024 | +0 | 0.81% | 483,788 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,466,024 | +0 | 0.81% | 483,788 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,466,024 | +0 | 0.81% | 498,448 |
| 2025-09-30 | 2025-09-26 | 0.345 | 1,466,024 | +0 | 0.81% | 505,778 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,466,024 | +0 | 0.81% | 527,769 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,466,024 | -1,352,000 | 0.81% | 527,769 |
| 2025-09-04 | 2025-09-02 | 0.295 | 2,818,024 | +8,000 | 1.56% | 831,317 |
| 2025-08-27 | 2025-08-25 | 0.295 | 2,810,024 | +1,352,000 | 1.56% | 828,957 |
| 2025-08-26 | 2025-08-22 | 0.305 | 1,458,024 | +40,000 | 0.81% | 444,697 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,418,024 | +64,000 | 0.79% | 368,686 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,354,024 | +8,000 | 0.75% | 379,127 |
| 2025-05-20 | 2025-05-16 | 0.340 | 1,346,024 | -400,000 | 0.75% | 457,648 |
| 2025-05-14 | 2025-05-12 | 0.360 | 1,746,024 | +56,000 | 0.97% | 628,569 |
| 2025-05-13 | 2025-05-09 | 0.325 | 1,690,024 | +24,000 | 0.94% | 549,258 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,666,024 | +360,000 | 0.92% | 483,147 |
| 2025-04-10 | 2025-04-08 | 0.345 | 1,306,024 | +381,000 | 0.72% | 450,578 |
| 2025-04-01 | 2025-03-28 | 0.385 | 925,024 | +400,000 | 2.05% | 356,134 |
| 2025-03-21 | 2025-03-19 | 0.360 | 525,024 | +64,000 | 1.16% | 189,009 |
| 2025-02-20 | 2025-02-18 | 0.317 | 461,024 | +95,951 | 1.02% | 146,029 |
| 2025-02-19 | 2025-02-17 | 0.325 | 365,073 | -217,120 | 1.02% | 118,528 |
| 2025-01-02 | 2024-12-27 | 0.261 | 582,193 | -22,226 | 1.02% | 152,138 |
| 2024-12-11 | 2024-12-09 | 0.293 | 604,419 | -48,492 | 1.06% | 177,091 |
| 2024-11-28 | 2024-11-26 | 0.289 | 652,911 | +30,308 | 1.15% | 188,714 |
| 2024-11-08 | 2024-11-06 | 0.416 | 622,603 | +22,225 | 1.09% | 258,837 |
| 2024-11-06 | 2024-11-04 | 0.479 | 600,378 | -2,020 | 1.05% | 287,632 |
| 2024-09-25 | 2024-09-23 | 0.451 | 602,398 | +22,226 | 1.06% | 271,904 |
| 2024-09-17 | 2024-09-13 | 0.420 | 580,172 | +36,369 | 1.02% | 243,495 |
| 2024-08-30 | 2024-08-28 | 0.420 | 543,803 | +18,185 | 0.95% | 228,231 |
| 2024-08-29 | 2024-08-27 | 0.420 | 525,618 | +18,184 | 0.92% | 220,599 |
| 2024-06-18 | 2024-06-14 | 0.800 | 507,434 | -14,143 | 0.89% | 405,843 |
| 2024-06-17 | 2024-06-13 | 0.883 | 521,577 | +14,143 | 0.91% | 460,522 |
| 2024-06-11 | 2024-06-06 | 0.661 | 507,434 | -12,123 | 0.89% | 335,523 |
| 2024-04-15 | 2024-04-11 | 0.721 | 519,557 | +18,185 | 1.09% | 374,396 |
| 2024-04-11 | 2024-04-09 | 0.863 | 501,372 | +4,041 | 1.06% | 432,756 |
| 2024-04-08 | 2024-04-03 | 0.986 | 497,331 | +26,267 | 1.05% | 490,311 |
| 2024-04-02 | 2024-03-27 | 1.168 | 471,064 | +4,041 | 0.99% | 550,210 |
| 2024-03-19 | 2024-03-15 | 1.227 | 467,023 | -2,021 | 0.98% | 573,227 |
| 2024-03-14 | 2024-03-12 | 1.247 | 469,044 | +4,041 | 0.99% | 584,993 |
| 2024-03-13 | 2024-03-11 | 1.227 | 465,003 | +20,206 | 0.98% | 570,748 |
| 2024-02-07 | 2024-02-05 | 1.188 | 444,797 | +6,061 | 0.94% | 528,335 |
| 2024-02-02 | 2024-01-31 | 1.109 | 438,736 | +10,103 | 0.92% | 486,394 |
| 2024-02-01 | 2024-01-30 | 1.247 | 428,633 | -28,288 | 0.90% | 534,592 |
| 2024-01-31 | 2024-01-29 | 1.287 | 456,921 | +32,329 | 0.96% | 587,965 |
| 2024-01-24 | 2024-01-22 | 1.089 | 424,592 | -2,021 | 0.89% | 462,308 |
| 2024-01-23 | 2024-01-19 | 1.109 | 426,613 | +10,103 | 0.90% | 472,954 |
| 2024-01-03 | 2023-12-29 | 1.188 | 416,510 | +28,287 | 0.88% | 494,736 |
| 2023-12-27 | 2023-12-21 | 1.010 | 388,223 | -2,020 | 0.82% | 391,966 |
| 2023-12-19 | 2023-12-15 | 1.148 | 390,243 | +2,020 | 0.82% | 448,084 |
| 2023-12-14 | 2023-12-12 | 1.069 | 388,223 | +256,606 | 0.82% | 415,023 |
| 2023-12-05 | 2023-12-01 | 1.346 | 131,617 | -4,041 | 1.66% | 177,181 |
| 2023-12-04 | 2023-11-30 | 1.505 | 135,658 | -4,041 | 1.71% | 204,106 |
| 2023-12-01 | 2023-11-29 | 1.505 | 139,699 | -2,020 | 1.76% | 210,186 |
| 2023-11-30 | 2023-11-28 | 1.485 | 141,719 | +10,102 | 1.79% | 210,419 |
| 2023-11-20 | 2023-11-16 | 1.188 | 131,617 | -5,859 | 1.66% | 156,336 |
| 2023-11-06 | 2023-11-02 | 0.876 | 137,476 | -24,035 | 1.74% | 120,463 |
| 2023-10-24 | 2023-10-19 | 1.011 | 161,511 | -16,141 | 1.74% | 163,296 |
| 2023-10-18 | 2023-10-16 | 1.045 | 177,652 | +5,697 | 1.91% | 185,603 |
| 2023-10-06 | 2023-10-04 | 1.129 | 171,955 | +3,798 | 1.85% | 194,139 |
| 2023-10-04 | 2023-09-29 | 1.129 | 168,157 | -7,121 | 1.81% | 189,851 |
| 2023-09-28 | 2023-09-26 | 1.146 | 175,278 | -16,617 | 1.88% | 200,844 |
| 2023-09-27 | 2023-09-25 | 1.045 | 191,895 | -474 | 2.06% | 200,484 |
| 2023-03-24 | 2023-03-22 | 0.927 | 192,369 | -20,415 | 2.07% | 178,288 |
| 2023-03-23 | 2023-03-21 | 1.095 | 212,784 | +20,415 | 2.29% | 233,064 |
| 2023-02-01 | 2023-01-30 | 1.011 | 192,369 | +4,272 | 2.07% | 194,496 |
| 2023-01-31 | 2023-01-27 | 0.977 | 188,097 | -3,798 | 2.02% | 183,837 |
| 2023-01-19 | 2023-01-17 | 1.230 | 191,895 | -3,323 | 2.06% | 236,053 |
| 2023-01-13 | 2023-01-11 | 1.399 | 195,218 | -475 | 2.10% | 273,037 |
| 2023-01-12 | 2023-01-10 | 1.028 | 195,693 | +8,546 | 2.10% | 201,154 |
| 2023-01-11 | 2023-01-09 | 1.078 | 187,147 | +13,768 | 2.01% | 201,830 |
| 2023-01-10 | 2023-01-06 | 1.112 | 173,379 | +7,121 | 1.86% | 192,825 |
| 2023-01-05 | 2023-01-03 | 1.146 | 166,258 | -3,798 | 1.79% | 190,509 |
| 2022-12-19 | 2022-12-15 | 1.500 | 170,056 | +4,273 | 1.83% | 255,038 |
| 2022-12-16 | 2022-12-14 | 1.483 | 165,783 | -5,697 | 1.78% | 245,836 |
| 2022-12-15 | 2022-12-13 | 1.500 | 171,480 | +2,848 | 1.84% | 257,174 |
| 2022-11-30 | 2022-11-28 | 1.045 | 168,632 | +1,424 | 1.81% | 176,179 |
| 2022-11-25 | 2022-11-23 | 1.062 | 167,208 | +2,374 | 1.80% | 177,509 |
| 2022-11-17 | 2022-11-15 | 1.281 | 164,834 | +5,697 | 1.77% | 211,098 |
| 2022-11-09 | 2022-11-07 | 1.196 | 159,137 | +4,748 | 1.71% | 190,394 |
| 2022-07-20 | 2022-07-18 | 3.033 | 154,389 | -23,738 | 1.66% | 468,287 |
| 2022-07-08 | 2022-07-06 | 2.865 | 178,127 | -7,121 | 1.91% | 510,272 |
| 2022-07-04 | 2022-06-29 | 3.016 | 185,248 | -25,162 | 1.99% | 558,766 |
| 2022-05-05 | 2022-05-03 | 2.191 | 210,410 | +6,172 | 2.26% | 460,928 |
| 2022-04-21 | 2022-04-19 | 2.410 | 204,238 | +3,323 | 2.20% | 492,148 |
| 2022-04-20 | 2022-04-14 | 2.561 | 200,915 | +6,172 | 2.16% | 514,611 |
| 2022-04-19 | 2022-04-13 | 2.561 | 194,743 | +14,242 | 2.09% | 498,803 |
| 2022-03-21 | 2022-03-17 | 2.544 | 180,501 | +4,273 | 1.94% | 459,283 |
| 2022-01-19 | 2022-01-17 | 3.522 | 176,228 | -7,596 | 1.89% | 620,647 |
| 2021-12-15 | 2021-12-13 | 3.370 | 183,824 | -949 | 1.98% | 619,520 |
| 2021-11-23 | 2021-11-19 | 2.949 | 184,773 | +3,798 | 1.99% | 544,879 |
| 2021-11-18 | 2021-11-16 | 2.898 | 180,975 | +9,495 | 1.95% | 524,530 |
| 2021-10-07 | 2021-10-05 | 3.202 | 171,480 | -475 | 1.84% | 549,023 |
| 2021-09-20 | 2021-09-16 | 3.387 | 171,955 | -14,243 | 1.85% | 582,417 |
| 2021-09-07 | 2021-09-03 | 3.336 | 186,198 | -1,424 | 2.00% | 621,246 |
| 2021-08-26 | 2021-08-24 | 3.488 | 187,622 | -22,788 | 2.02% | 654,452 |
| 2021-08-20 | 2021-08-18 | 3.909 | 210,410 | -949 | 2.26% | 822,579 |
| 2021-07-27 | 2021-07-23 | 3.471 | 211,359 | -1,425 | 2.27% | 733,688 |
| 2021-07-15 | 2021-07-13 | 3.286 | 212,784 | +2,849 | 2.29% | 699,193 |
| 2021-07-12 | 2021-07-08 | 4.011 | 209,935 | -16,142 | 2.26% | 841,948 |
| 2021-07-09 | 2021-07-07 | 3.960 | 226,077 | +12,819 | 2.43% | 895,257 |
| 2021-07-08 | 2021-07-06 | 4.297 | 213,258 | -64,567 | 2.29% | 916,366 |
| 2021-07-07 | 2021-07-05 | 3.438 | 277,825 | +4,273 | 2.99% | 955,047 |
| 2021-07-06 | 2021-07-02 | 2.865 | 273,552 | +14,243 | 2.94% | 783,632 |
| 2021-07-05 | 2021-06-30 | 2.696 | 259,309 | +21,838 | 2.79% | 699,135 |
| 2021-06-23 | 2021-06-21 | 2.460 | 237,471 | +1,899 | 2.55% | 584,234 |
| 2021-06-22 | 2021-06-18 | 2.443 | 235,572 | +2,849 | 2.53% | 575,592 |
| 2021-06-16 | 2021-06-11 | 2.730 | 232,723 | +1,899 | 2.50% | 635,298 |
| 2021-06-08 | 2021-06-04 | 2.898 | 230,824 | -36,556 | 2.48% | 669,010 |
| 2021-06-03 | 2021-06-01 | 3.050 | 267,380 | +4,747 | 2.87% | 815,513 |
| 2021-05-27 | 2021-05-25 | 3.202 | 262,633 | -4,747 | 2.82% | 840,865 |
| 2021-05-20 | 2021-05-17 | 3.320 | 267,380 | +2,848 | 2.87% | 887,603 |
| 2021-05-18 | 2021-05-14 | 3.370 | 264,532 | -2,373 | 2.84% | 891,521 |
| 2021-05-12 | 2021-05-10 | 3.303 | 266,905 | -1,425 | 2.87% | 881,528 |
| 2021-05-11 | 2021-05-07 | 3.438 | 268,330 | +475 | 2.88% | 922,407 |
| 2021-05-10 | 2021-05-06 | 3.421 | 267,855 | -475 | 2.88% | 916,261 |
| 2021-05-07 | 2021-05-05 | 3.623 | 268,330 | +475 | 2.88% | 972,145 |
| 2021-05-03 | 2021-04-29 | 3.623 | 267,855 | -949 | 2.88% | 970,424 |
| 2021-04-28 | 2021-04-26 | 3.657 | 268,804 | +9,020 | 2.89% | 982,922 |
| 2021-04-27 | 2021-04-23 | 3.539 | 259,784 | +4,273 | 2.79% | 919,295 |
| 2021-04-26 | 2021-04-22 | 3.741 | 255,511 | +6,646 | 2.75% | 955,842 |
| 2021-04-23 | 2021-04-21 | 3.791 | 248,865 | +9,495 | 2.67% | 943,560 |
| 2021-04-22 | 2021-04-20 | 4.027 | 239,370 | +7,596 | 2.57% | 964,031 |
| 2021-04-20 | 2021-04-16 | 4.297 | 231,774 | +10,445 | 2.49% | 995,929 |
| 2021-04-19 | 2021-04-15 | 4.297 | 221,329 | +1,424 | 2.38% | 951,047 |
| 2021-04-16 | 2021-04-14 | 4.297 | 219,905 | -5,697 | 2.36% | 944,928 |
| 2021-04-15 | 2021-04-13 | 4.550 | 225,602 | +949 | 2.42% | 1,026,432 |
| 2021-04-14 | 2021-04-12 | 4.213 | 224,653 | +18,516 | 2.41% | 946,402 |
| 2021-04-12 | 2021-04-08 | 4.887 | 206,137 | +12,343 | 2.22% | 1,007,343 |
| 2021-04-09 | 2021-04-07 | 4.803 | 193,794 | +28,485 | 2.08% | 930,698 |
| 2021-04-08 | 2021-04-01 | 5.308 | 165,309 | +20,415 | 1.78% | 877,466 |
| 2021-04-07 | 2021-03-31 | 5.140 | 144,894 | +28,960 | 1.56% | 744,687 |
| 2021-04-01 | 2021-03-30 | 26.961 | 115,934 | -350,842 | 1.25% | 3,125,750 |
| 2021-03-31 | 2021-03-29 | 26.624 | 466,776 | +76,435 | 5.02% | 12,427,650 |
| 2021-03-30 | 2021-03-26 | 25.782 | 390,341 | +20,414 | 4.20% | 10,063,730 |
| 2021-03-12 | 2021-03-10 | 23.254 | 369,927 | -2,848 | 3.98% | 8,602,378 |
| 2021-02-24 | 2021-02-22 | 19.379 | 372,775 | -95 | 4.01% | 7,223,838 |
| 2021-02-03 | 2021-02-01 | 16.345 | 372,870 | -24 | 4.01% | 6,094,703 |
| 2021-02-02 | 2021-01-29 | 16.682 | 372,894 | -475 | 4.01% | 6,220,768 |
| 2021-01-28 | 2021-01-26 | 16.851 | 373,369 | -949 | 4.01% | 6,291,608 |
| 2021-01-26 | 2021-01-22 | 16.177 | 374,318 | -3,323 | 4.02% | 6,055,295 |
| 2021-01-25 | 2021-01-21 | 16.851 | 377,641 | -2,849 | 4.06% | 6,363,595 |
| 2021-01-22 | 2021-01-20 | 16.008 | 380,490 | -2,374 | 4.09% | 6,091,023 |
| 2021-01-21 | 2021-01-19 | 15.334 | 382,864 | -3,323 | 4.12% | 5,870,963 |
| 2021-01-19 | 2021-01-15 | 18.873 | 386,187 | -3,228 | 4.15% | 7,288,515 |
| 2021-01-18 | 2021-01-14 | 17.019 | 389,415 | -1,424 | 4.19% | 6,627,618 |
| 2021-01-15 | 2021-01-13 | 15.671 | 390,839 | -22,029 | 4.20% | 6,124,974 |
| 2021-01-14 | 2021-01-12 | 12.301 | 412,868 | -6,456 | 4.44% | 5,078,758 |
| 2021-01-13 | 2021-01-11 | 11.964 | 419,324 | -3,324 | 4.51% | 5,016,854 |
| 2021-01-12 | 2021-01-08 | 11.290 | 422,648 | -9,970 | 4.54% | 4,771,743 |
| 2021-01-07 | 2021-01-05 | 7.751 | 432,618 | +2,374 | 4.65% | 3,353,404 |
| 2021-01-06 | 2021-01-04 | 7.920 | 430,244 | +4,748 | 4.62% | 3,407,502 |
| 2021-01-05 | 2020-12-31 | 7.751 | 425,496 | +360,336 | 4.57% | 3,298,198 |
| 2020-12-29 | 2020-12-24 | 9.605 | 65,160 | +11,157 | 0.70% | 625,863 |
| 2020-12-28 | 2020-12-22 | 10.111 | 54,003 | -1,424 | 1.74% | 546,000 |
| 2020-12-23 | 2020-12-21 | 10.616 | 55,427 | -475 | 1.79% | 588,417 |
| 2020-12-22 | 2020-12-18 | 10.616 | 55,902 | +2,374 | 1.80% | 593,460 |
| 2020-12-18 | 2020-12-16 | 10.953 | 53,528 | -1,899 | 1.73% | 586,297 |
| 2020-12-15 | 2020-12-11 | 8.425 | 55,427 | -3,561 | 1.79% | 466,998 |
| 2020-12-14 | 2020-12-10 | 8.257 | 58,988 | -3,323 | 1.90% | 487,061 |
| 2020-12-11 | 2020-12-09 | 6.909 | 62,311 | +5,459 | 2.01% | 430,499 |
| 2020-12-10 | 2020-12-08 | 5.729 | 56,852 | +238 | 1.83% | 325,723 |
| 2020-12-09 | 2020-12-07 | 5.561 | 56,614 | +2,374 | 1.83% | 314,819 |
| 2020-12-08 | 2020-12-04 | 5.729 | 54,240 | +474 | 1.75% | 310,758 |
| 2020-12-02 | 2020-11-30 | 6.993 | 53,766 | +4,843 | 1.73% | 375,993 |
| 2020-11-26 | 2020-11-24 | 5.729 | 48,923 | -3,466 | 1.58% | 280,295 |
| 2020-11-23 | 2020-11-19 | 5.392 | 52,389 | +475 | 1.69% | 282,497 |
| 2020-11-19 | 2020-11-17 | 5.535 | 51,914 | -11,308 | 1.67% | 287,332 |
| 2020-11-11 | 2020-11-09 | 6.227 | 63,222 | -2,168 | 1.67% | 393,659 |
| 2020-11-09 | 2020-11-05 | 5.396 | 65,390 | +751 | 1.73% | 352,871 |
| 2020-11-05 | 2020-11-03 | 5.396 | 64,639 | -3,469 | 1.71% | 348,818 |
| 2020-10-14 | 2020-10-09 | 4.013 | 68,108 | -1,850 | 1.80% | 273,298 |
| 2020-10-06 | 2020-09-30 | 4.289 | 69,958 | +203 | 1.85% | 300,081 |
| 2020-09-08 | 2020-09-04 | 4.428 | 69,755 | +607 | 1.85% | 308,862 |
| 2020-09-03 | 2020-09-01 | 4.428 | 69,148 | +260 | 1.83% | 306,175 |
| 2020-09-02 | 2020-08-31 | 4.289 | 68,888 | +925 | 1.82% | 295,491 |
| 2020-09-01 | 2020-08-28 | 5.535 | 67,963 | +5,030 | 1.80% | 376,160 |
| 2020-07-16 | 2020-07-14 | 4.981 | 62,933 | +2,804 | 1.67% | 313,488 |
| 2020-07-08 | 2020-07-06 | 6.503 | 60,129 | +29 | 1.59% | 391,040 |
| 2020-06-23 | 2020-06-19 | 5.396 | 60,100 | +1,763 | 1.59% | 324,324 |
| 2020-06-15 | 2020-06-11 | 5.950 | 58,337 | +405 | 1.54% | 347,098 |
| 2020-06-05 | 2020-06-03 | 7.057 | 57,932 | +636 | 1.53% | 408,816 |
| 2020-05-28 | 2020-05-26 | 6.918 | 57,296 | -144 | 1.52% | 396,400 |
| 2020-05-26 | 2020-05-22 | 6.088 | 57,440 | +2,254 | 1.52% | 349,709 |
| 2020-05-13 | 2020-05-11 | 6.503 | 55,186 | +781 | 1.46% | 358,894 |
| 2020-04-29 | 2020-04-27 | 7.472 | 54,405 | +87 | 1.44% | 406,511 |
| 2020-04-24 | 2020-04-22 | 7.334 | 54,318 | +3,469 | 1.44% | 398,345 |
| 2020-04-16 | 2020-04-14 | 8.164 | 50,849 | +57 | 1.35% | 415,120 |
| 2020-03-12 | 2020-03-10 | 8.302 | 50,792 | -57 | 1.34% | 421,683 |
| 2020-01-20 | 2020-01-16 | 9.686 | 50,849 | -5,204 | 1.35% | 492,516 |
| 2020-01-08 | 2020-01-06 | 9.824 | 56,053 | -1,734 | 1.48% | 550,677 |
| 2020-01-03 | 2019-12-31 | 9.963 | 57,787 | +7,227 | 1.53% | 575,708 |
| 2019-12-19 | 2019-12-17 | 11.485 | 50,560 | -1,012 | 1.34% | 580,664 |
| 2019-12-18 | 2019-12-16 | 11.070 | 51,572 | -1,128 | 1.37% | 570,878 |
| 2019-12-16 | 2019-12-12 | 10.516 | 52,700 | -11,274 | 1.40% | 554,197 |
| 2019-12-09 | 2019-12-05 | 8.856 | 63,974 | -867 | 1.69% | 566,530 |
| 2019-12-04 | 2019-12-02 | 8.164 | 64,841 | +5,782 | 1.72% | 529,348 |
| 2019-12-03 | 2019-11-29 | 9.547 | 59,059 | +722 | 1.56% | 563,865 |
| 2019-12-02 | 2019-11-28 | 10.101 | 58,337 | +2,602 | 1.54% | 589,260 |
| 2019-11-28 | 2019-11-26 | 8.994 | 55,735 | -1,734 | 1.77% | 501,281 |
| 2019-11-25 | 2019-11-21 | 9.686 | 57,469 | +838 | 1.83% | 556,636 |
| 2019-11-20 | 2019-11-18 | 12.038 | 56,631 | -1,099 | 1.80% | 681,731 |
| 2019-11-18 | 2019-11-14 | 12.453 | 57,730 | +954 | 1.83% | 718,925 |
| 2019-11-14 | 2019-11-12 | 11.485 | 56,776 | +723 | 1.80% | 652,052 |
| 2019-11-08 | 2019-11-06 | 10.931 | 56,053 | -2,862 | 1.78% | 612,725 |
| 2019-11-01 | 2019-10-30 | 9.824 | 58,915 | -2,312 | 1.87% | 578,794 |
| 2019-10-30 | 2019-10-28 | 9.824 | 61,227 | -29 | 1.94% | 601,507 |
| 2019-10-29 | 2019-10-25 | 9.547 | 61,256 | +144 | 1.95% | 584,840 |
| 2019-10-21 | 2019-10-17 | 9.547 | 61,112 | -3,209 | 1.94% | 583,466 |
| 2019-10-18 | 2019-10-16 | 10.101 | 64,321 | +1,822 | 2.04% | 649,704 |
| 2019-10-17 | 2019-10-15 | 9.963 | 62,499 | -3,180 | 1.99% | 622,652 |
| 2019-10-15 | 2019-10-11 | 10.793 | 65,679 | +3,324 | 2.09% | 708,861 |
| 2019-10-11 | 2019-10-09 | 10.793 | 62,355 | +202 | 1.98% | 672,985 |
| 2019-10-09 | 2019-10-04 | 12.315 | 62,153 | +492 | 1.97% | 765,406 |
| 2019-10-08 | 2019-10-03 | 12.868 | 61,661 | -6,071 | 1.96% | 793,475 |
| 2019-10-04 | 2019-10-02 | 13.283 | 67,732 | +1,908 | 2.15% | 899,715 |
| 2019-10-03 | 2019-09-30 | 13.560 | 65,824 | +3,440 | 2.09% | 892,586 |
| 2019-10-02 | 2019-09-27 | 12.176 | 62,384 | -1,705 | 1.98% | 759,619 |
| 2019-09-30 | 2019-09-26 | 12.453 | 64,089 | +7,602 | 2.04% | 798,115 |
| 2019-09-20 | 2019-09-18 | 12.453 | 56,487 | -28 | 1.79% | 703,446 |
| 2019-09-19 | 2019-09-17 | 12.315 | 56,515 | -1,446 | 1.80% | 695,975 |
| 2019-09-16 | 2019-09-12 | 12.453 | 57,961 | -4,481 | 1.84% | 721,802 |
| 2019-09-10 | 2019-09-06 | 13.007 | 62,442 | -462 | 1.98% | 812,165 |
| 2019-09-04 | 2019-09-02 | 12.592 | 62,904 | -2,891 | 2.00% | 792,062 |
| 2019-09-02 | 2019-08-29 | 12.592 | 65,795 | -6,649 | 2.09% | 828,465 |
| 2019-08-30 | 2019-08-28 | 10.931 | 72,444 | -2,023 | 2.30% | 791,898 |
| 2019-08-29 | 2019-08-27 | 10.793 | 74,467 | -29 | 2.37% | 803,708 |
| 2019-08-28 | 2019-08-26 | 10.378 | 74,496 | -174 | 2.37% | 773,097 |
| 2019-08-27 | 2019-08-23 | 9.963 | 74,670 | -3,469 | 2.37% | 743,906 |
| 2019-08-16 | 2019-08-14 | 9.409 | 78,139 | -318 | 2.48% | 735,218 |
| 2019-08-12 | 2019-08-08 | 8.441 | 78,457 | -260 | 2.49% | 662,218 |
| 2019-08-09 | 2019-08-07 | 8.994 | 78,717 | -3,093 | 2.50% | 707,981 |
| 2019-08-08 | 2019-08-06 | 8.994 | 81,810 | -838 | 2.60% | 735,799 |
| 2019-08-07 | 2019-08-05 | 8.579 | 82,648 | +3,324 | 2.63% | 709,029 |
| 2019-08-06 | 2019-08-02 | 8.717 | 79,324 | -2,891 | 2.52% | 691,488 |
| 2019-08-05 | 2019-08-01 | 9.686 | 82,215 | +145 | 2.61% | 796,322 |
| 2019-08-02 | 2019-07-31 | 10.516 | 82,070 | +144 | 2.61% | 863,053 |
| 2019-07-31 | 2019-07-29 | 10.378 | 81,926 | +492 | 2.60% | 850,203 |
| 2019-07-29 | 2019-07-25 | 10.931 | 81,434 | +1,185 | 2.59% | 890,169 |
| 2019-07-26 | 2019-07-24 | 11.070 | 80,249 | +578 | 2.55% | 888,320 |
| 2019-07-25 | 2019-07-23 | 10.516 | 79,671 | -1,416 | 2.53% | 837,825 |
| 2019-07-23 | 2019-07-19 | 11.346 | 81,087 | +5,348 | 2.58% | 920,036 |
| 2019-07-22 | 2019-07-18 | 11.070 | 75,739 | -1,272 | 2.41% | 838,396 |
| 2019-07-19 | 2019-07-17 | 11.485 | 77,011 | +549 | 2.45% | 884,444 |
| 2019-07-18 | 2019-07-16 | 10.931 | 76,462 | +3,729 | 2.43% | 835,819 |
| 2019-07-17 | 2019-07-15 | 10.654 | 72,733 | +1,128 | 2.31% | 774,929 |
| 2019-07-16 | 2019-07-12 | 11.623 | 71,605 | -8,904 | 2.27% | 832,266 |
| 2019-07-15 | 2019-07-11 | 11.900 | 80,509 | +5,839 | 2.56% | 958,038 |
| 2019-07-12 | 2019-07-10 | 9.271 | 74,670 | +1,012 | 2.37% | 692,246 |
| 2019-07-11 | 2019-07-09 | 9.132 | 73,658 | +1,590 | 2.34% | 672,672 |
| 2019-07-10 | 2019-07-08 | 9.547 | 72,068 | +14,454 | 2.29% | 688,068 |
| 2019-07-09 | 2019-07-05 | 10.239 | 57,614 | +29 | 1.83% | 589,929 |
| 2019-07-08 | 2019-07-04 | 9.963 | 57,585 | -1,127 | 1.83% | 573,696 |
| 2019-07-05 | 2019-07-03 | 9.824 | 58,712 | +86 | 1.86% | 576,800 |
| 2019-07-04 | 2019-07-02 | 10.793 | 58,626 | +7,314 | 1.86% | 632,739 |
| 2019-07-03 | 2019-06-28 | 11.346 | 51,312 | +8,123 | 1.63% | 582,200 |
| 2019-07-02 | 2019-06-27 | 11.346 | 43,189 | -13,847 | 1.37% | 490,035 |
| 2019-06-28 | 2019-06-26 | 8.717 | 57,036 | +1,648 | 1.81% | 497,198 |
| 2019-06-27 | 2019-06-25 | 9.963 | 55,388 | +3,122 | 1.76% | 551,808 |
| 2019-06-26 | 2019-06-24 | 11.900 | 52,266 | -12,084 | 1.66% | 621,953 |
| 2019-06-25 | 2019-06-21 | 11.208 | 64,350 | +10,176 | 2.04% | 721,229 |
| 2019-06-24 | 2019-06-20 | 13.837 | 54,174 | +8,268 | 1.72% | 749,602 |
| 2019-06-21 | 2019-06-19 | 15.912 | 45,906 | +41,194 | 1.46% | 730,478 |
| 2019-06-20 | 2019-06-18 | 58.115 | 4,712 | +723 | 0.15% | 273,838 |
| 2019-01-07 | 2019-01-03 | 22.554 | 3,989 | +722 | 0.13% | 89,969 |
| 2018-12-03 | 2018-11-29 | 23.384 | 3,267 | -1,156 | 0.10% | 76,397 |
| 2018-11-30 | 2018-11-28 | 22.277 | 4,423 | +1,156 | 0.14% | 98,533 |
| 2018-11-27 | 2018-11-23 | 24.768 | 3,267 | +723 | 0.10% | 80,917 |
| 2018-10-02 | 2018-09-27 | 31.133 | 2,544 | +231 | 0.10% | 79,203 |
| 2018-07-17 | 2018-07-13 | 36.668 | 2,313 | +318 | 0.09% | 84,813 |
| 2018-06-15 | 2018-06-13 | 53.964 | 1,995 | -29 | 0.08% | 107,658 |
| 2018-06-13 | 2018-06-11 | 52.580 | 2,024 | -549 | 0.08% | 106,423 |
| 2018-04-30 | 2018-04-26 | 49.813 | 2,573 | +578 | 0.10% | 128,169 |
| 2018-03-27 | 2018-03-23 | 62.266 | 1,995 | +289 | 0.08% | 124,221 |
| 2018-03-21 | 2018-03-19 | 67.801 | 1,706 | -202 | 0.07% | 115,668 |
| 2018-02-22 | 2018-02-20 | 81.638 | 1,908 | +289 | 0.07% | 155,765 |
| 2018-01-11 | 2018-01-09 | 73.336 | 1,619 | +174 | 0.06% | 118,731 |
| 2018-01-09 | 2018-01-05 | 103.777 | 1,445 | +57 | 0.06% | 149,958 |
| 2017-12-27 | 2017-12-21 | 114.846 | 1,388 | +116 | 0.05% | 159,407 |
| 2017-12-08 | 2017-12-06 | 139.753 | 1,272 | -116 | 0.05% | 177,766 |
| 2017-12-05 | 2017-12-01 | 143.904 | 1,388 | +145 | 0.05% | 199,739 |
| 2017-11-30 | 2017-11-28 | 164.659 | 1,243 | +116 | 0.05% | 204,672 |
| 2017-11-29 | 2017-11-27 | 164.659 | 1,127 | +115 | 0.04% | 185,571 |
| 2017-11-08 | 2017-11-06 | 167.427 | 1,012 | +145 | 0.04% | 169,436 |
| 2017-11-07 | 2017-11-03 | 190.950 | 867 | +144 | 0.03% | 165,553 |
| 2017-09-07 | 2017-09-05 | 206.170 | 723 | +116 | 0.03% | 149,061 |
| 2017-07-24 | 2017-07-20 | 255.983 | 607 | -29 | 0.02% | 155,382 |
| 2017-07-18 | 2017-07-14 | 276.739 | 636 | -29 | 0.02% | 176,006 |
| 2017-07-11 | 2017-07-07 | 345.923 | 665 | +58 | 0.03% | 230,039 |
| 2017-07-10 | 2017-07-06 | 305.796 | 607 | +58 | 0.02% | 185,618 |
| 2017-06-23 | 2017-06-21 | 339.005 | 549 | +58 | 0.02% | 186,114 |
| 2017-05-11 | 2017-05-09 | 359.760 | 491 | +28 | 0.02% | 176,642 |
| 2017-01-10 | 2017-01-06 | 449.700 | 463 | +145 | 0.02% | 208,211 |
| 2017-01-04 | 2016-12-30 | 525.803 | 318 | -29 | 0.01% | 167,205 |
| 2017-01-03 | 2016-12-29 | 553.477 | 347 | -983 | 0.01% | 192,057 |
| 2016-11-29 | 2016-11-25 | 409.573 | 1,330 | +145 | 0.05% | 544,732 |
| 2016-11-23 | 2016-11-21 | 370.830 | 1,185 | -87 | 0.05% | 439,433 |
| 2016-11-08 | 2016-11-04 | 361.144 | 1,272 | -29 | 0.05% | 459,375 |
| 2016-11-07 | 2016-11-03 | 359.760 | 1,301 | -87 | 0.05% | 468,048 |
| 2016-11-04 | 2016-11-02 | 383.283 | 1,388 | -289 | 0.05% | 531,997 |
| 2016-10-20 | 2016-10-18 | 505.048 | 1,677 | -29 | 0.06% | 846,965 |
| 2016-10-19 | 2016-10-17 | 484.292 | 1,706 | -144 | 0.07% | 826,203 |
| 2016-10-18 | 2016-10-14 | 402.655 | 1,850 | +231 | 0.07% | 744,911 |
| 2016-09-27 | 2016-09-23 | 298.878 | 1,619 | -87 | 0.06% | 483,883 |
| 2016-09-13 | 2016-09-09 | 303.029 | 1,706 | +87 | 0.07% | 516,967 |
| 2016-09-09 | 2016-09-07 | 318.249 | 1,619 | -29 | 0.06% | 515,246 |
| 2016-08-23 | 2016-08-19 | 311.331 | 1,648 | -636 | 0.06% | 513,073 |
| 2016-08-19 | 2016-08-17 | 339.005 | 2,284 | -202 | 0.09% | 774,287 |
| 2016-08-16 | 2016-08-12 | 343.156 | 2,486 | +29 | 0.09% | 853,085 |
| 2016-08-15 | 2016-08-11 | 356.993 | 2,457 | +29 | 0.09% | 877,131 |
| 2016-08-12 | 2016-08-10 | 365.295 | 2,428 | -29 | 0.09% | 886,936 |
| 2016-08-05 | 2016-08-03 | 387.434 | 2,457 | +87 | 0.09% | 951,925 |
| 2016-08-04 | 2016-08-01 | 406.806 | 2,370 | +57 | 0.09% | 964,129 |
| 2016-08-03 | 2016-07-29 | 412.340 | 2,313 | +289 | 0.09% | 953,743 |
| 2016-07-27 | 2016-07-25 | 463.537 | 2,024 | +87 | 0.08% | 938,199 |
| 2016-07-05 | 2016-06-30 | 553.477 | 1,937 | -9,424 | 0.07% | 1,072,085 |
| 2016-07-04 | 2016-06-29 | 539.640 | 11,361 | -72,473 | 0.48% | 6,130,852 |
| 2016-06-30 | 2016-06-28 | 529.954 | 83,834 | -57 | 3.52% | 44,428,190 |
| 2016-06-27 | 2016-06-23 | 452.468 | 83,891 | +86 | 3.52% | 37,957,953 |
| 2016-06-24 | 2016-06-22 | 428.945 | 83,805 | +9,656 | 3.51% | 35,947,714 |
| 2016-06-21 | 2016-06-17 | 480.141 | 74,149 | +45,328 | 3.11% | 35,602,003 |
| 2016-06-20 | 2016-06-16 | 415.108 | 28,821 | +26,971 | 1.21% | 11,963,822 |
| 2016-06-17 | 2016-06-15 | 415.108 | 1,850 | +116 | 0.08% | 767,949 |
| 2016-06-07 | 2016-06-03 | 427.561 | 1,734 | +28 | 0.07% | 741,391 |
| 2016-06-02 | 2016-05-31 | 433.096 | 1,706 | +58 | 0.07% | 738,861 |
| 2016-05-04 | 2016-04-29 | 518.885 | 1,648 | +58 | 0.07% | 855,122 |
| 2016-05-03 | 2016-04-28 | 523.036 | 1,590 | +347 | 0.07% | 831,627 |
| 2016-04-29 | 2016-04-27 | 523.036 | 1,243 | +29 | 0.05% | 650,134 |
| 2016-04-28 | 2016-04-26 | 556.244 | 1,214 | +29 | 0.05% | 675,281 |
| 2016-04-27 | 2016-04-25 | 511.966 | 1,185 | +115 | 0.05% | 606,680 |
| 2016-04-25 | 2016-04-21 | 552.093 | 1,070 | +58 | 0.04% | 590,740 |
| 2016-04-20 | 2016-04-18 | 547.942 | 1,012 | +29 | 0.04% | 554,518 |
| 2016-04-19 | 2016-04-15 | 554.861 | 983 | +29 | 0.04% | 545,428 |
| 2016-04-18 | 2016-04-14 | 594.988 | 954 | +58 | 0.04% | 567,618 |
| 2016-04-07 | 2016-04-05 | 596.372 | 896 | +29 | 0.04% | 534,349 |
| 2016-04-05 | 2016-03-31 | 597.755 | 867 | -29 | 0.04% | 518,254 |
| 2016-04-01 | 2016-03-30 | 586.686 | 896 | +115 | 0.04% | 525,670 |
| 2016-03-23 | 2016-03-21 | 611.592 | 781 | +29 | 0.03% | 477,653 |
| 2016-03-22 | 2016-03-18 | 635.115 | 752 | +58 | 0.03% | 477,606 |
| 2016-03-08 | 2016-03-04 | 639.266 | 694 | +87 | 0.03% | 443,651 |
| 2016-02-12 | 2016-02-05 | 705.683 | 607 | -1,648 | 0.03% | 428,350 |
| 2016-01-19 | 2016-01-15 | 690.463 | 2,255 | -58 | 0.09% | 1,556,993 |
| 2016-01-06 | 2016-01-04 | 761.031 | 2,313 | +29 | 0.10% | 1,760,265 |
| 2015-12-29 | 2015-12-24 | 774.868 | 2,284 | +29 | 0.10% | 1,769,798 |
| 2015-12-28 | 2015-12-22 | 774.868 | 2,255 | +29 | 0.09% | 1,747,327 |
| 2015-12-23 | 2015-12-21 | 774.868 | 2,226 | -289 | 0.09% | 1,724,856 |
| 2015-12-22 | 2015-12-18 | 780.403 | 2,515 | -145 | 0.11% | 1,962,713 |
| 2015-12-16 | 2015-12-14 | 828.832 | 2,660 | +58 | 0.11% | 2,204,693 |
| 2015-12-14 | 2015-12-10 | 799.774 | 2,602 | +58 | 0.11% | 2,081,013 |
| 2015-12-09 | 2015-12-07 | 806.693 | 2,544 | -29 | 0.11% | 2,052,227 |
| 2015-12-03 | 2015-12-01 | 785.937 | 2,573 | -29 | 0.11% | 2,022,217 |
| 2015-12-02 | 2015-11-30 | 787.321 | 2,602 | +29 | 0.11% | 2,048,610 |
| 2015-12-01 | 2015-11-27 | 762.415 | 2,573 | +58 | 0.11% | 1,961,693 |
| 2015-11-13 | 2015-11-11 | 801.158 | 2,515 | +87 | 0.11% | 2,014,913 |
| 2015-11-11 | 2015-11-09 | 767.949 | 2,428 | +29 | 0.10% | 1,864,581 |
| 2015-10-30 | 2015-10-28 | 810.844 | 2,399 | -174 | 0.10% | 1,945,215 |
| 2015-10-19 | 2015-10-15 | 899.400 | 2,573 | -29 | 0.11% | 2,314,157 |
| 2015-10-07 | 2015-10-05 | 830.216 | 2,602 | +116 | 0.11% | 2,160,221 |
| 2015-10-06 | 2015-10-02 | 608.825 | 2,486 | -116 | 0.10% | 1,513,538 |
| 2015-10-05 | 2015-09-30 | 401.271 | 2,602 | +87 | 0.11% | 1,044,107 |
| 2015-10-02 | 2015-09-29 | 456.619 | 2,515 | -87 | 0.11% | 1,148,396 |
| 2015-09-30 | 2015-09-25 | 475.990 | 2,602 | +87 | 0.11% | 1,238,527 |
| 2015-09-29 | 2015-09-24 | 464.921 | 2,515 | +58 | 0.11% | 1,169,276 |
| 2015-09-25 | 2015-09-23 | 477.374 | 2,457 | +87 | 0.10% | 1,172,908 |
| 2015-09-24 | 2015-09-22 | 565.930 | 2,370 | +28 | 0.10% | 1,341,255 |
| 2015-09-23 | 2015-09-21 | 654.487 | 2,342 | -28 | 0.10% | 1,532,808 |
| 2015-08-20 | 2015-08-18 | 640.650 | 2,370 | +28 | 0.10% | 1,518,340 |
| 2015-08-19 | 2015-08-17 | 629.580 | 2,342 | +29 | 0.10% | 1,474,477 |
| 2015-07-15 | 2015-07-13 | 819.146 | 2,313 | -57 | 0.10% | 1,894,685 |
| 2015-07-14 | 2015-07-10 | 806.693 | 2,370 | +28 | 0.10% | 1,911,862 |
| 2015-07-10 | 2015-07-08 | 565.930 | 2,342 | -57 | 0.10% | 1,325,409 |
| 2015-07-03 | 2015-06-30 | 1242.556 | 2,399 | -347 | 0.10% | 2,980,892 |
| 2015-06-29 | 2015-06-25 | 975.503 | 2,746 | -232 | 0.12% | 2,678,732 |
| 2015-06-24 | 2015-06-22 | 776.252 | 2,978 | -57 | 0.12% | 2,311,677 |
| 2015-06-23 | 2015-06-19 | 762.415 | 3,035 | -29 | 0.13% | 2,313,929 |
| 2015-06-22 | 2015-06-18 | 795.623 | 3,064 | -145 | 0.13% | 2,437,790 |
| 2015-06-17 | 2015-06-15 | 590.837 | 3,209 | +231 | 0.13% | 1,895,995 |
| 2015-06-16 | 2015-06-12 | 644.801 | 2,978 | -925 | 0.12% | 1,920,217 |
| 2015-06-15 | 2015-06-11 | 754.113 | 3,903 | -86 | 0.16% | 2,943,301 |
| 2015-06-12 | 2015-06-10 | 816.379 | 3,989 | +318 | 0.17% | 3,256,535 |
| 2015-06-04 | 2015-06-02 | 976.887 | 3,671 | +231 | 0.15% | 3,586,152 |
| 2015-06-03 | 2015-06-01 | 1022.549 | 3,440 | -116 | 0.14% | 3,517,568 |
| 2015-05-28 | 2015-05-26 | 1023.933 | 3,556 | -173 | 0.15% | 3,641,104 |
| 2015-05-07 | 2015-05-05 | 960.283 | 3,729 | -347 | 0.16% | 3,580,894 |
| 2015-05-06 | 2015-05-04 | 1003.177 | 4,076 | +29 | 0.17% | 4,088,950 |
| 2015-05-04 | 2015-04-29 | 1087.582 | 4,047 | -1,099 | 0.17% | 4,401,446 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 5,146 | +2,024 | 0.22% | 5,247,796 |
| 2015-04-27 | 2015-04-23 | 950.597 | 3,122 | -29 | 0.13% | 2,967,764 |
| 2015-04-24 | 2015-04-22 | 942.295 | 3,151 | -173 | 0.13% | 2,969,171 |
| 2015-04-21 | 2015-04-17 | 1001.794 | 3,324 | -203 | 0.14% | 3,329,962 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 3,527 | +145 | 0.15% | 3,748,058 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 3,382 | +809 | 0.14% | 3,692,243 |
| 2015-04-15 | 2015-04-13 | 913.237 | 2,573 | -87 | 0.11% | 2,349,759 |
| 2015-04-10 | 2015-04-08 | 823.297 | 2,660 | +347 | 0.11% | 2,189,970 |
| 2015-04-09 | 2015-04-02 | 831.599 | 2,313 | +203 | 0.10% | 1,923,489 |
| 2015-04-08 | 2015-04-01 | 816.379 | 2,110 | -1,706 | 0.09% | 1,722,559 |
| 2015-04-02 | 2015-03-31 | 435.863 | 3,816 | -58 | 0.16% | 1,663,254 |
| 2015-04-01 | 2015-03-30 | 442.782 | 3,874 | +694 | 0.16% | 1,715,336 |
| 2015-03-30 | 2015-03-26 | 446.933 | 3,180 | -260 | 0.13% | 1,421,246 |
| 2015-03-26 | 2015-03-24 | 449.700 | 3,440 | -202 | 0.14% | 1,546,968 |
| 2015-03-25 | 2015-03-23 | 453.851 | 3,642 | +202 | 0.15% | 1,652,926 |
| 2015-03-24 | 2015-03-20 | 427.561 | 3,440 | +260 | 0.14% | 1,470,810 |
| 2015-03-23 | 2015-03-19 | 410.957 | 3,180 | +58 | 0.13% | 1,306,842 |
| 2015-03-20 | 2015-03-18 | 466.304 | 3,122 | +144 | 0.13% | 1,455,802 |
| 2015-03-19 | 2015-03-17 | 568.698 | 2,978 | +781 | 0.12% | 1,693,582 |
| 2015-03-18 | 2015-03-16 | 601.906 | 2,197 | +202 | 0.09% | 1,322,388 |
| 2015-03-17 | 2015-03-13 | 594.988 | 1,995 | -86 | 0.08% | 1,187,001 |
| 2015-03-13 | 2015-03-11 | 456.619 | 2,081 | +57 | 0.09% | 950,223 |
| 2015-03-12 | 2015-03-10 | 484.292 | 2,024 | -57 | 0.08% | 980,208 |
| 2015-03-11 | 2015-03-09 | 581.151 | 2,081 | -87 | 0.09% | 1,209,375 |
| 2015-03-10 | 2015-03-06 | 471.839 | 2,168 | -289 | 0.09% | 1,022,947 |
| 2015-03-09 | 2015-03-05 | 427.561 | 2,457 | +809 | 0.10% | 1,050,518 |
| 2015-03-05 | 2015-03-03 | 366.679 | 1,648 | -86 | 0.07% | 604,286 |
| 2015-03-04 | 2015-03-02 | 359.760 | 1,734 | +86 | 0.07% | 623,824 |
| 2015-03-02 | 2015-02-26 | 359.760 | 1,648 | -29 | 0.07% | 592,885 |
| 2015-02-27 | 2015-02-25 | 366.679 | 1,677 | -144 | 0.08% | 614,920 |
| 2015-02-26 | 2015-02-24 | 387.434 | 1,821 | -29 | 0.08% | 705,517 |
| 2015-02-25 | 2015-02-23 | 356.993 | 1,850 | -636 | 0.09% | 660,437 |
| 2015-02-24 | 2015-02-18 | 290.575 | 2,486 | +636 | 0.11% | 722,371 |
| 2015-02-16 | 2015-02-12 | 221.391 | 1,850 | -58 | 0.09% | 409,573 |
| 2015-02-03 | 2015-01-30 | 192.333 | 1,908 | +58 | 0.09% | 366,972 |
| 2015-01-30 | 2015-01-28 | 221.391 | 1,850 | +144 | 0.09% | 409,573 |
| 2015-01-13 | 2015-01-09 | 265.669 | 1,706 | +87 | 0.08% | 453,231 |
| 2015-01-07 | 2015-01-05 | 275.355 | 1,619 | -58 | 0.07% | 445,800 |
| 2014-11-25 | 2014-11-21 | 287.808 | 1,677 | -86 | 0.08% | 482,654 |
| 2014-11-04 | 2014-10-31 | 296.110 | 1,763 | -87 | 0.08% | 522,042 |
| 2014-10-24 | 2014-10-22 | 294.727 | 1,850 | -29 | 0.09% | 545,244 |
| 2014-10-17 | 2014-10-15 | 323.784 | 1,879 | -58 | 0.09% | 608,390 |
| 2014-10-14 | 2014-10-10 | 276.739 | 1,937 | -751 | 0.09% | 536,043 |
| 2014-10-06 | 2014-09-30 | 271.204 | 2,688 | +318 | 0.12% | 728,996 |
| 2014-09-02 | 2014-08-29 | 319.633 | 2,370 | +202 | 0.11% | 757,530 |
| 2014-08-25 | 2014-08-21 | 318.249 | 2,168 | +173 | 0.10% | 689,965 |
| 2014-08-20 | 2014-08-18 | 365.295 | 1,995 | +636 | 0.09% | 728,763 |
| 2014-08-19 | 2014-08-15 | 332.086 | 1,359 | -404 | 0.06% | 451,305 |
| 2014-08-18 | 2014-08-14 | 304.412 | 1,763 | -87 | 0.08% | 536,679 |
| 2014-08-14 | 2014-08-12 | 345.923 | 1,850 | -87 | 0.09% | 639,958 |
| 2014-08-13 | 2014-08-11 | 363.911 | 1,937 | +87 | 0.09% | 704,896 |
| 2014-08-12 | 2014-08-08 | 377.748 | 1,850 | +116 | 0.09% | 698,834 |
| 2014-08-07 | 2014-08-05 | 415.108 | 1,734 | +57 | 0.08% | 719,797 |
| 2014-08-06 | 2014-08-04 | 415.108 | 1,677 | +116 | 0.08% | 696,136 |
| 2014-08-05 | 2014-08-01 | 413.724 | 1,561 | -1,619 | 0.07% | 645,823 |
| 2014-08-04 | 2014-07-31 | 442.782 | 3,180 | -1,532 | 0.15% | 1,408,046 |
| 2014-08-01 | 2014-07-30 | 446.933 | 4,712 | -925 | 0.22% | 2,105,947 |
| 2014-07-31 | 2014-07-29 | 445.549 | 5,637 | +578 | 0.26% | 2,511,560 |
| 2014-07-30 | 2014-07-28 | 387.434 | 5,059 | +318 | 0.23% | 1,960,028 |
| 2014-07-29 | 2014-07-25 | 390.201 | 4,741 | -491 | 0.22% | 1,849,945 |
| 2014-07-28 | 2014-07-24 | 361.144 | 5,232 | +289 | 0.24% | 1,889,504 |
| 2014-07-25 | 2014-07-23 | 359.760 | 4,943 | +1,994 | 0.23% | 1,778,294 |
| 2014-07-24 | 2014-07-22 | 304.412 | 2,949 | +463 | 0.14% | 897,712 |
| 2014-07-23 | 2014-07-21 | 325.168 | 2,486 | +2,486 | 0.11% | 808,367 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy