History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 710,400 | +0 | 0.39% | 213,120 |
| 2025-10-13 | 2025-10-09 | 0.310 | 710,400 | +0 | 0.39% | 220,224 |
| 2025-10-10 | 2025-10-08 | 0.315 | 710,400 | +56,000 | 0.39% | 223,776 |
| 2025-09-30 | 2025-09-26 | 0.345 | 654,400 | +80,000 | 0.36% | 225,768 |
| 2025-09-26 | 2025-09-24 | 0.360 | 574,400 | -24,000 | 0.32% | 206,784 |
| 2025-09-25 | 2025-09-23 | 0.295 | 598,400 | +104,000 | 0.33% | 176,528 |
| 2025-08-29 | 2025-08-27 | 0.295 | 494,400 | +128,000 | 0.27% | 145,848 |
| 2025-05-14 | 2025-05-12 | 0.360 | 366,400 | -32,000 | 0.20% | 131,904 |
| 2025-05-13 | 2025-05-09 | 0.325 | 398,400 | +16,000 | 0.22% | 129,480 |
| 2025-04-24 | 2025-04-22 | 0.400 | 382,400 | +16,000 | 0.21% | 152,960 |
| 2025-04-17 | 2025-04-15 | 0.230 | 366,400 | -84,920,515 | 0.20% | 84,272 |
| 2025-04-11 | 2025-04-09 | 0.355 | 85,286,915 | +32,332,800 | 47.22% | 30,276,855 |
| 2025-04-10 | 2025-04-08 | 0.345 | 52,954,115 | +46,384,918 | 29.32% | 18,269,170 |
| 2025-03-31 | 2025-03-27 | 0.390 | 6,569,197 | +99,200 | 14.55% | 2,561,987 |
| 2025-03-14 | 2025-03-12 | 0.305 | 6,469,997 | -6,257,600 | 14.33% | 1,973,349 |
| 2025-03-11 | 2025-03-07 | 0.335 | 12,727,597 | -8,000 | 28.19% | 4,263,745 |
| 2025-03-10 | 2025-03-06 | 0.310 | 12,735,597 | +8,000 | 28.21% | 3,948,035 |
| 2025-03-07 | 2025-03-05 | 0.305 | 12,727,597 | -8,000 | 28.19% | 3,881,917 |
| 2025-03-06 | 2025-03-04 | 0.310 | 12,735,597 | +8,000 | 28.21% | 3,948,035 |
| 2025-02-21 | 2025-02-19 | 0.505 | 12,727,597 | -11,200 | 28.19% | 6,429,094 |
| 2025-02-20 | 2025-02-18 | 0.317 | 12,738,797 | +2,651,261 | 28.21% | 4,035,014 |
| 2025-02-19 | 2025-02-17 | 0.325 | 10,087,536 | -6,019,549 | 28.21% | 3,275,108 |
| 2024-12-18 | 2024-12-16 | 0.261 | 16,107,085 | -30,308 | 28.25% | 4,209,083 |
| 2024-12-11 | 2024-12-09 | 0.293 | 16,137,393 | +20,206 | 28.30% | 4,728,155 |
| 2024-12-05 | 2024-12-03 | 0.281 | 16,117,187 | -2,021 | 28.27% | 4,530,793 |
| 2024-12-04 | 2024-12-02 | 0.297 | 16,119,208 | -32,328 | 28.27% | 4,786,649 |
| 2024-12-03 | 2024-11-29 | 0.261 | 16,151,536 | +1,999,808 | 28.33% | 4,220,699 |
| 2024-12-02 | 2024-11-28 | 0.261 | 14,151,728 | +10,102 | 24.82% | 3,698,112 |
| 2024-11-28 | 2024-11-26 | 0.289 | 14,141,626 | +10,103 | 24.80% | 4,087,416 |
| 2024-11-27 | 2024-11-25 | 0.329 | 14,131,523 | +10,102 | 24.78% | 4,644,016 |
| 2024-11-22 | 2024-11-20 | 0.341 | 14,121,421 | +10,103 | 24.77% | 4,808,432 |
| 2024-11-19 | 2024-11-15 | 0.356 | 14,111,318 | -34,349 | 24.75% | 5,028,480 |
| 2024-11-18 | 2024-11-14 | 0.364 | 14,145,667 | +72,739 | 24.81% | 5,152,736 |
| 2024-11-14 | 2024-11-12 | 0.348 | 14,072,928 | +4,041 | 24.68% | 4,903,360 |
| 2024-11-04 | 2024-10-31 | 0.511 | 14,068,887 | +4,041 | 24.67% | 7,185,816 |
| 2024-11-01 | 2024-10-30 | 0.546 | 14,064,846 | +4,041 | 24.67% | 7,684,944 |
| 2024-10-31 | 2024-10-29 | 0.574 | 14,060,805 | +4,041 | 24.66% | 8,072,440 |
| 2024-10-28 | 2024-10-24 | 0.649 | 14,056,764 | -99,006 | 24.65% | 9,127,584 |
| 2024-10-25 | 2024-10-23 | 0.653 | 14,155,770 | -218,216 | 24.83% | 9,247,920 |
| 2024-10-24 | 2024-10-22 | 0.673 | 14,373,986 | -6,061 | 25.21% | 9,675,040 |
| 2024-10-23 | 2024-10-21 | 0.649 | 14,380,047 | -103,047 | 25.22% | 9,337,504 |
| 2024-10-22 | 2024-10-18 | 0.673 | 14,483,094 | +36,369 | 25.40% | 9,748,480 |
| 2024-10-18 | 2024-10-16 | 0.594 | 14,446,725 | +2,021 | 25.34% | 8,580,000 |
| 2024-10-16 | 2024-10-14 | 0.614 | 14,444,704 | +99,005 | 25.33% | 8,864,760 |
| 2024-10-09 | 2024-10-07 | 0.614 | 14,345,699 | +2,021 | 25.16% | 8,804,000 |
| 2024-08-13 | 2024-08-09 | 0.463 | 14,343,678 | +86,882 | 25.16% | 6,644,664 |
| 2024-08-09 | 2024-08-07 | 0.471 | 14,256,796 | +10,103 | 25.00% | 6,717,312 |
| 2024-08-07 | 2024-08-05 | 0.570 | 14,246,693 | +2,021 | 24.99% | 8,122,752 |
| 2024-08-05 | 2024-08-01 | 0.590 | 14,244,672 | -2,302,886 | 24.98% | 8,403,600 |
| 2024-08-02 | 2024-07-31 | 0.582 | 16,547,558 | -953,686 | 29.02% | 9,631,144 |
| 2024-07-23 | 2024-07-19 | 0.618 | 17,501,244 | +1,543,678 | 30.69% | 10,809,862 |
| 2024-07-22 | 2024-07-18 | 0.618 | 15,957,566 | +1,753,812 | 27.99% | 9,856,390 |
| 2024-07-19 | 2024-07-17 | 0.641 | 14,203,754 | +22,226 | 24.91% | 9,110,554 |
| 2024-07-12 | 2024-07-10 | 0.669 | 14,181,528 | -20,206 | 24.87% | 9,489,348 |
| 2024-07-11 | 2024-07-09 | 0.649 | 14,201,734 | -2,097,300 | 24.91% | 9,221,718 |
| 2024-07-10 | 2024-07-08 | 0.633 | 16,299,034 | +36,369 | 28.58% | 10,325,438 |
| 2024-07-04 | 2024-07-02 | 0.729 | 16,262,665 | +26,267 | 28.52% | 11,847,758 |
| 2024-06-20 | 2024-06-18 | 0.717 | 16,236,398 | +4,041 | 28.47% | 11,635,764 |
| 2024-06-17 | 2024-06-13 | 0.883 | 16,232,357 | -206,093 | 28.47% | 14,332,207 |
| 2024-06-14 | 2024-06-12 | 0.820 | 16,438,450 | +3,057,048 | 28.83% | 13,472,800 |
| 2024-06-13 | 2024-06-11 | 0.665 | 13,381,402 | +662,731 | 23.47% | 8,900,974 |
| 2024-06-07 | 2024-06-05 | 0.673 | 12,718,671 | -20,205 | 22.31% | 8,560,858 |
| 2024-06-04 | 2024-05-31 | 0.729 | 12,738,876 | +10,102 | 22.34% | 9,280,590 |
| 2024-05-31 | 2024-05-29 | 0.661 | 12,728,774 | -6,061 | 22.32% | 8,416,464 |
| 2024-05-29 | 2024-05-27 | 0.626 | 12,734,835 | +16,164 | 22.33% | 7,966,674 |
| 2024-05-28 | 2024-05-24 | 0.649 | 12,718,671 | +2,020 | 22.31% | 8,258,710 |
| 2024-05-27 | 2024-05-23 | 0.669 | 12,716,651 | +6,062 | 22.30% | 8,509,148 |
| 2024-05-24 | 2024-05-22 | 0.673 | 12,710,589 | -6,062 | 22.29% | 8,555,418 |
| 2024-05-23 | 2024-05-21 | 0.649 | 12,716,651 | +54,554 | 22.30% | 8,257,398 |
| 2024-05-21 | 2024-05-17 | 0.653 | 12,662,097 | +6,062 | 22.21% | 8,272,108 |
| 2024-05-20 | 2024-05-16 | 0.677 | 12,656,035 | +8,082 | 22.20% | 8,568,808 |
| 2024-05-16 | 2024-05-13 | 0.701 | 12,647,953 | +8,082 | 22.18% | 8,863,804 |
| 2024-05-14 | 2024-05-10 | 0.701 | 12,639,871 | +18,185 | 22.17% | 8,858,140 |
| 2024-05-03 | 2024-04-30 | 0.725 | 12,621,686 | +10,102 | 22.14% | 9,145,240 |
| 2024-04-29 | 2024-04-25 | 0.776 | 12,611,584 | -131,334 | 22.12% | 9,787,062 |
| 2024-04-26 | 2024-04-24 | 0.816 | 12,742,918 | -198,011 | 22.35% | 10,393,522 |
| 2024-04-25 | 2024-04-23 | 0.732 | 12,940,929 | +24,247 | 22.70% | 9,479,028 |
| 2024-04-22 | 2024-04-18 | 0.748 | 12,916,682 | +4,041 | 27.18% | 9,665,836 |
| 2024-04-19 | 2024-04-17 | 0.744 | 12,912,641 | +6,061 | 27.18% | 9,611,686 |
| 2024-04-02 | 2024-03-27 | 1.168 | 12,906,580 | -3,996,590 | 27.16% | 15,075,087 |
| 2024-03-28 | 2024-03-26 | 1.188 | 16,903,170 | +32,328 | 35.57% | 20,077,797 |
| 2024-03-27 | 2024-03-25 | 1.188 | 16,870,842 | +34,349 | 35.51% | 20,039,397 |
| 2024-03-26 | 2024-03-22 | 1.247 | 16,836,493 | +2,021 | 35.43% | 20,998,527 |
| 2024-03-22 | 2024-03-20 | 1.267 | 16,834,472 | +2,020 | 35.43% | 21,329,276 |
| 2024-03-21 | 2024-03-19 | 1.287 | 16,832,452 | -48,492 | 35.42% | 21,659,947 |
| 2024-03-20 | 2024-03-18 | 1.267 | 16,880,944 | -42,431 | 35.53% | 21,388,156 |
| 2024-03-19 | 2024-03-15 | 1.227 | 16,923,375 | +4,127,416 | 35.62% | 20,771,856 |
| 2024-03-15 | 2024-03-13 | 1.307 | 12,795,959 | -387,940 | 26.93% | 16,719,120 |
| 2024-03-14 | 2024-03-12 | 1.247 | 13,183,899 | -499,069 | 27.75% | 16,443,000 |
| 2024-03-13 | 2024-03-11 | 1.227 | 13,682,968 | -363,693 | 28.80% | 16,794,560 |
| 2024-03-12 | 2024-03-08 | 1.069 | 14,046,661 | -40,411 | 29.56% | 15,016,320 |
| 2024-03-06 | 2024-03-04 | 1.010 | 14,087,072 | +80,821 | 29.65% | 14,222,880 |
| 2024-03-05 | 2024-03-01 | 1.010 | 14,006,251 | +20,205 | 29.48% | 14,141,280 |
| 2024-03-04 | 2024-02-29 | 0.990 | 13,986,046 | +94,965 | 29.43% | 13,844,000 |
| 2024-02-06 | 2024-02-02 | 1.128 | 13,891,081 | +2,525,651 | 29.23% | 15,675,000 |
| 2024-02-05 | 2024-02-01 | 1.089 | 11,365,430 | +2,505,446 | 23.92% | 12,375,000 |
| 2024-02-02 | 2024-01-31 | 1.109 | 8,859,984 | +8,859,984 | 18.65% | 9,822,400 |
| 2023-12-07 | 2023-12-05 | 1.366 | 0 | -6,062 | ||
| 2023-12-06 | 2023-12-04 | 1.326 | 6,062 | +6,062 | 0.08% | 8,041 |
| 2023-11-24 | 2023-11-22 | 1.148 | 0 | -8,082 | ||
| 2023-11-23 | 2023-11-21 | 1.168 | 8,082 | +8,082 | 0.10% | 9,440 |
| 2023-11-16 | 2023-11-14 | 1.168 | 0 | -2,021 | ||
| 2023-11-14 | 2023-11-10 | 1.188 | 2,021 | +2,021 | 0.03% | 2,401 |
| 2023-11-09 | 2023-11-07 | 0.990 | 0 | -4,445 | ||
| 2023-11-08 | 2023-11-06 | 0.986 | 4,445 | +4,445 | 0.06% | 4,382 |
| 2023-10-09 | 2023-10-05 | 1.112 | 0 | -3,798 | ||
| 2023-09-27 | 2023-09-25 | 1.045 | 3,798 | -475 | 0.04% | 3,968 |
| 2023-09-26 | 2023-09-22 | 1.146 | 4,273 | +475 | 0.05% | 4,896 |
| 2023-08-11 | 2023-08-09 | 1.180 | 3,798 | +475 | 0.04% | 4,480 |
| 2023-07-07 | 2023-07-05 | 1.062 | 3,323 | +474 | 0.04% | 3,528 |
| 2023-06-23 | 2023-06-20 | 1.180 | 2,849 | +475 | 0.03% | 3,361 |
| 2023-06-16 | 2023-06-14 | 1.230 | 2,374 | +475 | 0.03% | 2,920 |
| 2023-06-15 | 2023-06-13 | 1.180 | 1,899 | +475 | 0.02% | 2,240 |
| 2023-06-14 | 2023-06-12 | 1.062 | 1,424 | -475 | 0.02% | 1,512 |
| 2023-06-08 | 2023-06-06 | 1.348 | 1,899 | +949 | 0.02% | 2,560 |
| 2023-06-07 | 2023-06-05 | 1.180 | 950 | -474 | 0.01% | 1,121 |
| 2023-06-02 | 2023-05-31 | 1.180 | 1,424 | -1,425 | 0.02% | 1,680 |
| 2023-06-01 | 2023-05-30 | 1.180 | 2,849 | -949 | 0.03% | 3,361 |
| 2023-05-30 | 2023-05-25 | 1.146 | 3,798 | -475 | 0.04% | 4,352 |
| 2023-05-22 | 2023-05-18 | 1.095 | 4,273 | +1,424 | 0.05% | 4,680 |
| 2023-05-08 | 2023-05-04 | 1.078 | 2,849 | +950 | 0.03% | 3,073 |
| 2023-05-05 | 2023-05-03 | 1.011 | 1,899 | -475 | 0.02% | 1,920 |
| 2023-05-04 | 2023-05-02 | 1.095 | 2,374 | -949 | 0.03% | 2,600 |
| 2023-05-02 | 2023-04-27 | 1.078 | 3,323 | -2,374 | 0.04% | 3,584 |
| 2023-04-26 | 2023-04-24 | 0.994 | 5,697 | -1,424 | 0.06% | 5,664 |
| 2023-04-25 | 2023-04-21 | 0.961 | 7,121 | -1,425 | 0.08% | 6,840 |
| 2023-04-21 | 2023-04-19 | 0.859 | 8,546 | -949 | 0.09% | 7,344 |
| 2023-04-18 | 2023-04-14 | 0.859 | 9,495 | +949 | 0.10% | 8,160 |
| 2023-04-17 | 2023-04-13 | 0.910 | 8,546 | +950 | 0.09% | 7,776 |
| 2023-03-29 | 2023-03-27 | 1.011 | 7,596 | +475 | 0.08% | 7,680 |
| 2023-02-13 | 2023-02-09 | 1.062 | 7,121 | -1,425 | 0.08% | 7,560 |
| 2023-02-07 | 2023-02-03 | 1.062 | 8,546 | -949 | 0.09% | 9,072 |
| 2023-02-06 | 2023-02-02 | 0.893 | 9,495 | -950 | 0.10% | 8,480 |
| 2023-02-02 | 2023-01-31 | 0.927 | 10,445 | -949 | 0.11% | 9,680 |
| 2023-01-30 | 2023-01-26 | 1.045 | 11,394 | +9,495 | 0.12% | 11,904 |
| 2022-12-14 | 2022-12-12 | 1.078 | 1,899 | -475 | 0.02% | 2,048 |
| 2022-11-17 | 2022-11-15 | 1.281 | 2,374 | +475 | 0.03% | 3,040 |
| 2022-11-11 | 2022-11-09 | 1.213 | 1,899 | -1,424 | 0.02% | 2,304 |
| 2022-11-09 | 2022-11-07 | 1.196 | 3,323 | +1,424 | 0.04% | 3,976 |
| 2022-11-02 | 2022-10-31 | 2.056 | 1,899 | +475 | 0.02% | 3,904 |
| 2022-11-01 | 2022-10-28 | 2.056 | 1,424 | +474 | 0.02% | 2,927 |
| 2022-10-24 | 2022-10-20 | 1.938 | 950 | -474 | 0.01% | 1,841 |
| 2022-10-18 | 2022-10-14 | 2.106 | 1,424 | -475 | 0.02% | 2,999 |
| 2022-10-14 | 2022-10-12 | 2.157 | 1,899 | -475 | 0.02% | 4,096 |
| 2022-10-06 | 2022-10-03 | 2.073 | 2,374 | -475 | 0.03% | 4,920 |
| 2022-09-29 | 2022-09-27 | 2.191 | 2,849 | +1,425 | 0.03% | 6,241 |
| 2022-08-16 | 2022-08-12 | 2.999 | 1,424 | +474 | 0.02% | 4,271 |
| 2022-08-03 | 2022-08-01 | 2.898 | 950 | -474 | 0.01% | 2,753 |
| 2022-08-01 | 2022-07-28 | 3.117 | 1,424 | -1,425 | 0.02% | 4,439 |
| 2022-07-21 | 2022-07-19 | 3.067 | 2,849 | +475 | 0.03% | 8,738 |
| 2022-07-20 | 2022-07-18 | 3.033 | 2,374 | -475 | 0.03% | 7,201 |
| 2022-07-18 | 2022-07-14 | 2.696 | 2,849 | +475 | 0.03% | 7,681 |
| 2022-06-27 | 2022-06-23 | 2.561 | 2,374 | +475 | 0.03% | 6,081 |
| 2022-06-09 | 2022-06-07 | 2.578 | 1,899 | -475 | 0.02% | 4,896 |
| 2022-06-08 | 2022-06-06 | 2.511 | 2,374 | +475 | 0.03% | 5,961 |
| 2022-05-30 | 2022-05-26 | 2.477 | 1,899 | +475 | 0.02% | 4,704 |
| 2022-05-23 | 2022-05-19 | 2.595 | 1,424 | -950 | 0.02% | 3,695 |
| 2022-05-18 | 2022-05-16 | 2.629 | 2,374 | -475 | 0.03% | 6,241 |
| 2022-05-10 | 2022-05-05 | 2.511 | 2,849 | +475 | 0.03% | 7,153 |
| 2022-05-06 | 2022-05-04 | 2.427 | 2,374 | +475 | 0.03% | 5,761 |
| 2022-05-04 | 2022-04-29 | 2.325 | 1,899 | +475 | 0.02% | 4,416 |
| 2022-04-07 | 2022-04-04 | 2.882 | 1,424 | -950 | 0.02% | 4,103 |
| 2022-04-04 | 2022-03-31 | 2.898 | 2,374 | -1,424 | 0.03% | 6,881 |
| 2022-03-30 | 2022-03-28 | 2.865 | 3,798 | -475 | 0.04% | 10,880 |
| 2022-03-22 | 2022-03-18 | 2.629 | 4,273 | +475 | 0.05% | 11,233 |
| 2022-02-17 | 2022-02-15 | 3.269 | 3,798 | -950 | 0.04% | 12,416 |
| 2022-02-16 | 2022-02-14 | 3.168 | 4,748 | -1,424 | 0.05% | 15,042 |
| 2022-02-15 | 2022-02-11 | 3.033 | 6,172 | -475 | 0.07% | 18,721 |
| 2022-02-14 | 2022-02-10 | 3.101 | 6,647 | -474 | 0.07% | 20,609 |
| 2022-02-11 | 2022-02-09 | 3.084 | 7,121 | -475 | 0.08% | 21,959 |
| 2022-02-10 | 2022-02-08 | 3.202 | 7,596 | +475 | 0.08% | 24,320 |
| 2022-01-27 | 2022-01-25 | 3.303 | 7,121 | -475 | 0.08% | 23,519 |
| 2022-01-24 | 2022-01-20 | 3.370 | 7,596 | +475 | 0.08% | 25,600 |
| 2022-01-21 | 2022-01-19 | 3.454 | 7,121 | +474 | 0.08% | 24,599 |
| 2022-01-19 | 2022-01-17 | 3.522 | 6,647 | +1,899 | 0.07% | 23,410 |
| 2022-01-17 | 2022-01-13 | 2.949 | 4,748 | -474 | 0.05% | 14,001 |
| 2022-01-14 | 2022-01-12 | 2.949 | 5,222 | -475 | 0.06% | 15,399 |
| 2022-01-03 | 2021-12-29 | 3.438 | 5,697 | +475 | 0.06% | 19,584 |
| 2021-12-30 | 2021-12-28 | 3.404 | 5,222 | -950 | 0.06% | 17,775 |
| 2021-12-20 | 2021-12-16 | 3.488 | 6,172 | +475 | 0.07% | 21,529 |
| 2021-12-17 | 2021-12-15 | 3.657 | 5,697 | +475 | 0.06% | 20,832 |
| 2021-12-09 | 2021-12-07 | 3.404 | 5,222 | +474 | 0.06% | 17,775 |
| 2021-12-07 | 2021-12-03 | 3.404 | 4,748 | +2,374 | 0.05% | 16,162 |
| 2021-12-03 | 2021-12-01 | 3.202 | 2,374 | -475 | 0.03% | 7,601 |
| 2021-12-02 | 2021-11-30 | 3.286 | 2,849 | +950 | 0.03% | 9,362 |
| 2021-11-23 | 2021-11-19 | 2.949 | 1,899 | +475 | 0.02% | 5,600 |
| 2021-11-22 | 2021-11-18 | 2.865 | 1,424 | +474 | 0.02% | 4,079 |
| 2021-11-19 | 2021-11-17 | 2.898 | 950 | +475 | 0.01% | 2,753 |
| 2021-11-15 | 2021-11-11 | 2.612 | 475 | -475 | 0.01% | 1,241 |
| 2021-11-04 | 2021-11-02 | 2.865 | 950 | -474 | 0.01% | 2,721 |
| 2021-10-26 | 2021-10-22 | 3.084 | 1,424 | -2,374 | 0.02% | 4,391 |
| 2021-10-22 | 2021-10-20 | 3.151 | 3,798 | +475 | 0.04% | 11,968 |
| 2021-10-20 | 2021-10-18 | 3.151 | 3,323 | -1,425 | 0.04% | 10,471 |
| 2021-10-15 | 2021-10-11 | 3.202 | 4,748 | -1,424 | 0.05% | 15,202 |
| 2021-10-12 | 2021-10-08 | 3.336 | 6,172 | +1,899 | 0.07% | 20,593 |
| 2021-09-29 | 2021-09-27 | 3.353 | 4,273 | -1,424 | 0.05% | 14,329 |
| 2021-09-28 | 2021-09-24 | 3.336 | 5,697 | -475 | 0.06% | 19,008 |
| 2021-08-27 | 2021-08-25 | 3.539 | 6,172 | +1,424 | 0.07% | 21,841 |
| 2021-08-24 | 2021-08-20 | 3.539 | 4,748 | -1,424 | 0.05% | 16,802 |
| 2021-08-23 | 2021-08-19 | 3.825 | 6,172 | +5,222 | 0.07% | 23,609 |
| 2021-08-20 | 2021-08-18 | 3.909 | 950 | -3,798 | 0.01% | 3,714 |
| 2021-08-19 | 2021-08-17 | 3.690 | 4,748 | -949 | 0.05% | 17,522 |
| 2021-08-18 | 2021-08-16 | 3.471 | 5,697 | -475 | 0.06% | 19,776 |
| 2021-08-12 | 2021-08-10 | 3.572 | 6,172 | -475 | 0.07% | 22,049 |
| 2021-08-10 | 2021-08-06 | 3.707 | 6,647 | -3,323 | 0.07% | 24,642 |
| 2021-07-27 | 2021-07-23 | 3.471 | 9,970 | +475 | 0.11% | 34,609 |
| 2021-07-22 | 2021-07-20 | 3.336 | 9,495 | +949 | 0.10% | 31,680 |
| 2021-07-21 | 2021-07-19 | 3.370 | 8,546 | +8,071 | 0.09% | 28,802 |
| 2021-07-20 | 2021-07-16 | 3.471 | 475 | -475 | 0.01% | 1,649 |
| 2021-07-14 | 2021-07-12 | 3.606 | 950 | +475 | 0.01% | 3,426 |
| 2021-07-07 | 2021-07-05 | 3.438 | 475 | -26,586 | 0.01% | 1,633 |
| 2021-07-06 | 2021-07-02 | 2.865 | 27,061 | +26,586 | 0.29% | 77,520 |
| 2021-06-21 | 2021-06-17 | 2.544 | 475 | -2,848 | 0.01% | 1,209 |
| 2021-06-18 | 2021-06-16 | 2.578 | 3,323 | +2,848 | 0.04% | 8,567 |
| 2021-06-10 | 2021-06-08 | 2.865 | 475 | -475 | 0.01% | 1,361 |
| 2021-06-08 | 2021-06-04 | 2.898 | 950 | +475 | 0.01% | 2,753 |
| 2021-06-07 | 2021-06-03 | 3.134 | 475 | -1,424 | 0.01% | 1,489 |
| 2021-06-03 | 2021-06-01 | 3.050 | 1,899 | -475 | 0.02% | 5,792 |
| 2021-06-01 | 2021-05-28 | 3.168 | 2,374 | +475 | 0.03% | 7,521 |
| 2021-05-27 | 2021-05-25 | 3.202 | 1,899 | -475 | 0.02% | 6,080 |
| 2021-05-21 | 2021-05-18 | 3.320 | 2,374 | +475 | 0.03% | 7,881 |
| 2021-05-20 | 2021-05-17 | 3.320 | 1,899 | -2,849 | 0.02% | 6,304 |
| 2021-05-18 | 2021-05-14 | 3.370 | 4,748 | +2,849 | 0.05% | 16,002 |
| 2021-05-14 | 2021-05-12 | 3.303 | 1,899 | +475 | 0.02% | 6,272 |
| 2021-05-11 | 2021-05-07 | 3.438 | 1,424 | -2,849 | 0.02% | 4,895 |
| 2021-05-10 | 2021-05-06 | 3.421 | 4,273 | +3,798 | 0.05% | 14,617 |
| 2021-05-06 | 2021-05-04 | 3.623 | 475 | -2,848 | 0.01% | 1,721 |
| 2021-05-05 | 2021-05-03 | 3.488 | 3,323 | +2,848 | 0.04% | 11,591 |
| 2021-04-29 | 2021-04-27 | 3.556 | 475 | -475 | 0.01% | 1,689 |
| 2021-04-28 | 2021-04-26 | 3.657 | 950 | -474 | 0.01% | 3,474 |
| 2021-04-27 | 2021-04-23 | 3.539 | 1,424 | +474 | 0.02% | 5,039 |
| 2021-04-23 | 2021-04-21 | 3.791 | 950 | -474 | 0.01% | 3,602 |
| 2021-04-22 | 2021-04-20 | 4.027 | 1,424 | -1,899 | 0.02% | 5,735 |
| 2021-04-20 | 2021-04-16 | 4.297 | 3,323 | +474 | 0.04% | 14,279 |
| 2021-04-14 | 2021-04-12 | 4.213 | 2,849 | +2,374 | 0.03% | 12,002 |
| 2021-04-08 | 2021-04-01 | 5.308 | 475 | +475 | 0.01% | 2,521 |
| 2021-02-04 | 2021-02-02 | 16.851 | 0 | -475 | ||
| 2021-02-03 | 2021-02-01 | 16.345 | 475 | +475 | 0.01% | 7,764 |
| 2021-01-05 | 2020-12-31 | 7.751 | 0 | -475 | ||
| 2020-12-30 | 2020-12-28 | 8.341 | 475 | +475 | 0.01% | 3,962 |
| 2020-11-02 | 2020-10-29 | 4.428 | 0 | -231 | ||
| 2020-10-23 | 2020-10-21 | 4.151 | 231 | -636 | 0.01% | 959 |
| 2020-10-05 | 2020-09-29 | 4.566 | 867 | +867 | 0.02% | 3,959 |
| 2020-08-17 | 2020-08-13 | 6.227 | 0 | -87 | ||
| 2020-07-14 | 2020-07-10 | 5.258 | 87 | +87 | 0.00% | 457 |
| 2020-07-02 | 2020-06-29 | 5.812 | 0 | -173 | ||
| 2020-06-24 | 2020-06-22 | 6.918 | 173 | -29 | 0.00% | 1,197 |
| 2020-06-23 | 2020-06-19 | 5.396 | 202 | -29 | 0.01% | 1,090 |
| 2020-06-18 | 2020-06-16 | 5.673 | 231 | -232 | 0.01% | 1,310 |
| 2020-06-17 | 2020-06-15 | 5.396 | 463 | -28 | 0.01% | 2,499 |
| 2020-06-15 | 2020-06-11 | 5.950 | 491 | -376 | 0.01% | 2,921 |
| 2020-06-11 | 2020-06-09 | 5.950 | 867 | -203 | 0.02% | 5,159 |
| 2020-06-09 | 2020-06-05 | 5.812 | 1,070 | +1,070 | 0.03% | 6,218 |
| 2020-05-21 | 2020-05-19 | 5.812 | 0 | -549 | ||
| 2020-05-20 | 2020-05-18 | 5.950 | 549 | -463 | 0.01% | 3,266 |
| 2020-05-18 | 2020-05-14 | 6.088 | 1,012 | +578 | 0.03% | 6,161 |
| 2020-05-07 | 2020-05-05 | 6.503 | 434 | +434 | 0.01% | 2,822 |
| 2020-03-12 | 2020-03-10 | 8.302 | 0 | -318 | ||
| 2020-03-11 | 2020-03-09 | 8.025 | 318 | -116 | 0.01% | 2,552 |
| 2020-03-06 | 2020-03-04 | 8.717 | 434 | +434 | 0.01% | 3,783 |
| 2020-02-04 | 2020-01-31 | 9.409 | 0 | -145 | ||
| 2020-01-30 | 2020-01-24 | 9.271 | 145 | -57 | 0.00% | 1,344 |
| 2020-01-23 | 2020-01-21 | 9.963 | 202 | +202 | 0.01% | 2,012 |
| 2019-12-16 | 2019-12-12 | 10.516 | 0 | -4,336 | ||
| 2019-12-13 | 2019-12-11 | 8.717 | 4,336 | +722 | 0.11% | 37,798 |
| 2019-12-05 | 2019-12-03 | 8.441 | 3,614 | -433 | 0.10% | 30,504 |
| 2019-12-04 | 2019-12-02 | 8.164 | 4,047 | +4,047 | 0.11% | 33,039 |
| 2019-11-21 | 2019-11-19 | 12.038 | 0 | -2,660 | ||
| 2019-11-04 | 2019-10-31 | 9.963 | 2,660 | -838 | 0.08% | 26,500 |
| 2019-10-30 | 2019-10-28 | 9.824 | 3,498 | +838 | 0.11% | 34,365 |
| 2019-10-16 | 2019-10-14 | 11.070 | 2,660 | -636 | 0.08% | 29,445 |
| 2019-10-15 | 2019-10-11 | 10.793 | 3,296 | -375 | 0.10% | 35,573 |
| 2019-10-11 | 2019-10-09 | 10.793 | 3,671 | +29 | 0.12% | 39,620 |
| 2019-10-10 | 2019-10-08 | 11.485 | 3,642 | +346 | 0.12% | 41,827 |
| 2019-10-03 | 2019-09-30 | 13.560 | 3,296 | -86 | 0.10% | 44,694 |
| 2019-10-02 | 2019-09-27 | 12.176 | 3,382 | +636 | 0.11% | 41,181 |
| 2019-09-30 | 2019-09-26 | 12.453 | 2,746 | +86 | 0.09% | 34,197 |
| 2019-09-02 | 2019-08-29 | 12.592 | 2,660 | -57 | 0.08% | 33,494 |
| 2019-08-28 | 2019-08-26 | 10.378 | 2,717 | -1,012 | 0.09% | 28,196 |
| 2019-08-23 | 2019-08-21 | 9.271 | 3,729 | -723 | 0.12% | 34,571 |
| 2019-08-22 | 2019-08-20 | 9.271 | 4,452 | -867 | 0.14% | 41,273 |
| 2019-08-16 | 2019-08-14 | 9.409 | 5,319 | -231 | 0.17% | 50,047 |
| 2019-08-15 | 2019-08-13 | 9.132 | 5,550 | +57 | 0.18% | 50,685 |
| 2019-08-14 | 2019-08-12 | 8.164 | 5,493 | -433 | 0.17% | 44,844 |
| 2019-08-13 | 2019-08-09 | 8.302 | 5,926 | +578 | 0.19% | 49,199 |
| 2019-08-07 | 2019-08-05 | 8.579 | 5,348 | +145 | 0.17% | 45,880 |
| 2019-08-06 | 2019-08-02 | 8.717 | 5,203 | -58 | 0.17% | 45,356 |
| 2019-08-05 | 2019-08-01 | 9.686 | 5,261 | +404 | 0.17% | 50,957 |
| 2019-08-02 | 2019-07-31 | 10.516 | 4,857 | +405 | 0.15% | 51,077 |
| 2019-08-01 | 2019-07-30 | 10.378 | 4,452 | -723 | 0.14% | 46,202 |
| 2019-07-31 | 2019-07-29 | 10.378 | 5,175 | +579 | 0.16% | 53,705 |
| 2019-07-30 | 2019-07-26 | 10.931 | 4,596 | +347 | 0.15% | 50,240 |
| 2019-07-24 | 2019-07-22 | 11.070 | 4,249 | +202 | 0.13% | 47,034 |
| 2019-07-22 | 2019-07-18 | 11.070 | 4,047 | +58 | 0.13% | 44,798 |
| 2019-07-19 | 2019-07-17 | 11.485 | 3,989 | +2,919 | 0.13% | 45,812 |
| 2019-07-17 | 2019-07-15 | 10.654 | 1,070 | +58 | 0.03% | 11,400 |
| 2019-07-12 | 2019-07-10 | 9.271 | 1,012 | +145 | 0.03% | 9,382 |
| 2019-07-10 | 2019-07-08 | 9.547 | 867 | -1,446 | 0.03% | 8,278 |
| 2019-07-08 | 2019-07-04 | 9.963 | 2,313 | +1,446 | 0.07% | 23,043 |
| 2019-07-05 | 2019-07-03 | 9.824 | 867 | -260 | 0.03% | 8,518 |
| 2019-07-04 | 2019-07-02 | 10.793 | 1,127 | -58 | 0.04% | 12,163 |
| 2019-07-03 | 2019-06-28 | 11.346 | 1,185 | -58 | 0.04% | 13,445 |
| 2019-07-02 | 2019-06-27 | 11.346 | 1,243 | -665 | 0.04% | 14,103 |
| 2019-06-27 | 2019-06-25 | 9.963 | 1,908 | +29 | 0.06% | 19,009 |
| 2019-06-26 | 2019-06-24 | 11.900 | 1,879 | -2,342 | 0.06% | 22,360 |
| 2019-06-25 | 2019-06-21 | 11.208 | 4,221 | +2,891 | 0.13% | 47,309 |
| 2019-06-24 | 2019-06-20 | 13.837 | 1,330 | -1,098 | 0.04% | 18,403 |
| 2019-06-21 | 2019-06-19 | 15.912 | 2,428 | +2,399 | 0.08% | 38,635 |
| 2019-06-20 | 2019-06-18 | 58.115 | 29 | +29 | 0.00% | 1,685 |
| 2018-11-30 | 2018-11-28 | 22.277 | 0 | -29 | ||
| 2018-11-29 | 2018-11-27 | 23.661 | 29 | +29 | 0.00% | 686 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy