History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 27,232 | +0 | 0.02% | 8,170 |
| 2025-10-13 | 2025-10-09 | 0.310 | 27,232 | +0 | 0.02% | 8,442 |
| 2025-10-10 | 2025-10-08 | 0.315 | 27,232 | +0 | 0.02% | 8,578 |
| 2025-10-09 | 2025-10-06 | 0.300 | 27,232 | +0 | 0.02% | 8,170 |
| 2025-10-08 | 2025-10-03 | 0.325 | 27,232 | +0 | 0.02% | 8,850 |
| 2025-10-06 | 2025-10-02 | 0.330 | 27,232 | +0 | 0.02% | 8,987 |
| 2025-10-03 | 2025-09-30 | 0.330 | 27,232 | +0 | 0.02% | 8,987 |
| 2025-10-02 | 2025-09-29 | 0.340 | 27,232 | +0 | 0.02% | 9,259 |
| 2025-09-30 | 2025-09-26 | 0.345 | 27,232 | +0 | 0.02% | 9,395 |
| 2025-09-29 | 2025-09-25 | 0.360 | 27,232 | +0 | 0.02% | 9,804 |
| 2025-09-26 | 2025-09-24 | 0.360 | 27,232 | +0 | 0.02% | 9,804 |
| 2025-09-25 | 2025-09-23 | 0.295 | 27,232 | +0 | 0.02% | 8,033 |
| 2025-09-24 | 2025-09-22 | 0.300 | 27,232 | +0 | 0.02% | 8,170 |
| 2025-09-23 | 2025-09-19 | 0.305 | 27,232 | +0 | 0.02% | 8,306 |
| 2025-09-22 | 2025-09-18 | 0.330 | 27,232 | +0 | 0.02% | 8,987 |
| 2025-09-19 | 2025-09-17 | 0.330 | 27,232 | +0 | 0.02% | 8,987 |
| 2025-09-18 | 2025-09-16 | 0.330 | 27,232 | +0 | 0.02% | 8,987 |
| 2025-09-17 | 2025-09-15 | 0.330 | 27,232 | +0 | 0.02% | 8,987 |
| 2025-09-16 | 2025-09-12 | 0.330 | 27,232 | +0 | 0.02% | 8,987 |
| 2025-09-15 | 2025-09-11 | 0.335 | 27,232 | +0 | 0.02% | 9,123 |
| 2025-09-12 | 2025-09-10 | 0.300 | 27,232 | +0 | 0.02% | 8,170 |
| 2025-09-11 | 2025-09-09 | 0.300 | 27,232 | +0 | 0.02% | 8,170 |
| 2025-09-10 | 2025-09-08 | 0.300 | 27,232 | +0 | 0.02% | 8,170 |
| 2025-09-09 | 2025-09-05 | 0.295 | 27,232 | +0 | 0.02% | 8,033 |
| 2025-09-08 | 2025-09-04 | 0.295 | 27,232 | +0 | 0.02% | 8,033 |
| 2025-09-05 | 2025-09-03 | 0.295 | 27,232 | +0 | 0.02% | 8,033 |
| 2025-09-04 | 2025-09-02 | 0.295 | 27,232 | +0 | 0.02% | 8,033 |
| 2025-09-03 | 2025-09-01 | 0.290 | 27,232 | +0 | 0.02% | 7,897 |
| 2025-09-02 | 2025-08-29 | 0.290 | 27,232 | +0 | 0.02% | 7,897 |
| 2025-09-01 | 2025-08-28 | 0.295 | 27,232 | +0 | 0.02% | 8,033 |
| 2025-08-29 | 2025-08-27 | 0.295 | 27,232 | +0 | 0.02% | 8,033 |
| 2025-08-28 | 2025-08-26 | 0.295 | 27,232 | +0 | 0.02% | 8,033 |
| 2025-08-27 | 2025-08-25 | 0.295 | 27,232 | +0 | 0.02% | 8,033 |
| 2025-08-26 | 2025-08-22 | 0.305 | 27,232 | +0 | 0.02% | 8,306 |
| 2025-08-25 | 2025-08-21 | 0.305 | 27,232 | +0 | 0.02% | 8,306 |
| 2025-08-22 | 2025-08-20 | 0.270 | 27,232 | +0 | 0.02% | 7,353 |
| 2025-08-21 | 2025-08-19 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-08-20 | 2025-08-18 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-08-19 | 2025-08-15 | 0.280 | 27,232 | +0 | 0.02% | 7,625 |
| 2025-08-18 | 2025-08-14 | 0.270 | 27,232 | +0 | 0.02% | 7,353 |
| 2025-08-15 | 2025-08-13 | 0.280 | 27,232 | +0 | 0.02% | 7,625 |
| 2025-08-14 | 2025-08-12 | 0.275 | 27,232 | +0 | 0.02% | 7,489 |
| 2025-08-13 | 2025-08-11 | 0.275 | 27,232 | +0 | 0.02% | 7,489 |
| 2025-08-12 | 2025-08-08 | 0.285 | 27,232 | +0 | 0.02% | 7,761 |
| 2025-08-11 | 2025-08-07 | 0.290 | 27,232 | +0 | 0.02% | 7,897 |
| 2025-08-08 | 2025-08-06 | 0.290 | 27,232 | +0 | 0.02% | 7,897 |
| 2025-08-07 | 2025-08-05 | 0.290 | 27,232 | +0 | 0.02% | 7,897 |
| 2025-08-06 | 2025-08-04 | 0.290 | 27,232 | +0 | 0.02% | 7,897 |
| 2025-08-05 | 2025-08-01 | 0.285 | 27,232 | +0 | 0.02% | 7,761 |
| 2025-08-04 | 2025-07-31 | 0.285 | 27,232 | +0 | 0.02% | 7,761 |
| 2025-08-01 | 2025-07-30 | 0.295 | 27,232 | +0 | 0.02% | 8,033 |
| 2025-07-31 | 2025-07-29 | 0.290 | 27,232 | +0 | 0.02% | 7,897 |
| 2025-07-30 | 2025-07-28 | 0.310 | 27,232 | +0 | 0.02% | 8,442 |
| 2025-07-29 | 2025-07-25 | 0.285 | 27,232 | +0 | 0.02% | 7,761 |
| 2025-07-28 | 2025-07-24 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-07-25 | 2025-07-23 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-07-24 | 2025-07-22 | 0.255 | 27,232 | +0 | 0.02% | 6,944 |
| 2025-07-23 | 2025-07-21 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-07-22 | 2025-07-18 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-07-21 | 2025-07-17 | 0.270 | 27,232 | +0 | 0.02% | 7,353 |
| 2025-07-18 | 2025-07-16 | 0.270 | 27,232 | +0 | 0.02% | 7,353 |
| 2025-07-17 | 2025-07-15 | 0.270 | 27,232 | +0 | 0.02% | 7,353 |
| 2025-07-16 | 2025-07-14 | 0.270 | 27,232 | +0 | 0.02% | 7,353 |
| 2025-07-15 | 2025-07-11 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-07-14 | 2025-07-10 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-07-11 | 2025-07-09 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-07-10 | 2025-07-08 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-07-09 | 2025-07-07 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-07-08 | 2025-07-04 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-07-07 | 2025-07-03 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-07-04 | 2025-07-02 | 0.275 | 27,232 | +0 | 0.02% | 7,489 |
| 2025-07-03 | 2025-06-30 | 0.285 | 27,232 | +0 | 0.02% | 7,761 |
| 2025-07-02 | 2025-06-27 | 0.265 | 27,232 | +0 | 0.02% | 7,216 |
| 2025-06-30 | 2025-06-26 | 0.255 | 27,232 | +0 | 0.02% | 6,944 |
| 2025-06-27 | 2025-06-25 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-06-26 | 2025-06-24 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-06-25 | 2025-06-23 | 0.260 | 27,232 | +0 | 0.02% | 7,080 |
| 2025-06-24 | 2025-06-20 | 0.255 | 27,232 | +0 | 0.02% | 6,944 |
| 2025-06-23 | 2025-06-19 | 0.255 | 27,232 | +0 | 0.02% | 6,944 |
| 2025-06-20 | 2025-06-18 | 0.255 | 27,232 | +0 | 0.02% | 6,944 |
| 2025-06-19 | 2025-06-17 | 0.275 | 27,232 | +0 | 0.02% | 7,489 |
| 2025-06-18 | 2025-06-16 | 0.275 | 27,232 | +0 | 0.02% | 7,489 |
| 2025-06-17 | 2025-06-13 | 0.275 | 27,232 | +0 | 0.02% | 7,489 |
| 2025-06-16 | 2025-06-12 | 0.275 | 27,232 | +0 | 0.02% | 7,489 |
| 2025-06-13 | 2025-06-11 | 0.275 | 27,232 | +0 | 0.02% | 7,489 |
| 2025-06-12 | 2025-06-10 | 0.280 | 27,232 | +0 | 0.02% | 7,625 |
| 2025-06-11 | 2025-06-09 | 0.280 | 27,232 | +0 | 0.02% | 7,625 |
| 2025-06-10 | 2025-06-06 | 0.290 | 27,232 | +0 | 0.02% | 7,897 |
| 2025-06-09 | 2025-06-05 | 0.290 | 27,232 | +0 | 0.02% | 7,897 |
| 2025-06-06 | 2025-06-04 | 0.300 | 27,232 | +0 | 0.02% | 8,170 |
| 2025-06-05 | 2025-06-03 | 0.310 | 27,232 | +0 | 0.02% | 8,442 |
| 2025-06-04 | 2025-06-02 | 0.285 | 27,232 | +0 | 0.02% | 7,761 |
| 2025-06-03 | 2025-05-30 | 0.315 | 27,232 | +0 | 0.02% | 8,578 |
| 2025-06-02 | 2025-05-29 | 0.315 | 27,232 | +0 | 0.02% | 8,578 |
| 2025-05-30 | 2025-05-28 | 0.310 | 27,232 | +0 | 0.02% | 8,442 |
| 2025-05-29 | 2025-05-27 | 0.325 | 27,232 | +0 | 0.02% | 8,850 |
| 2025-05-28 | 2025-05-26 | 0.330 | 27,232 | +0 | 0.02% | 8,987 |
| 2025-05-27 | 2025-05-23 | 0.330 | 27,232 | +0 | 0.02% | 8,987 |
| 2025-05-26 | 2025-05-22 | 0.330 | 27,232 | +0 | 0.02% | 8,987 |
| 2025-05-23 | 2025-05-21 | 0.350 | 27,232 | +0 | 0.02% | 9,531 |
| 2025-05-22 | 2025-05-20 | 0.340 | 27,232 | +0 | 0.02% | 9,259 |
| 2025-05-21 | 2025-05-19 | 0.340 | 27,232 | +0 | 0.02% | 9,259 |
| 2025-05-20 | 2025-05-16 | 0.340 | 27,232 | +0 | 0.02% | 9,259 |
| 2025-05-19 | 2025-05-15 | 0.345 | 27,232 | +0 | 0.02% | 9,395 |
| 2025-05-16 | 2025-05-14 | 0.325 | 27,232 | +0 | 0.02% | 8,850 |
| 2025-05-15 | 2025-05-13 | 0.345 | 27,232 | +0 | 0.02% | 9,395 |
| 2025-05-14 | 2025-05-12 | 0.360 | 27,232 | +0 | 0.02% | 9,804 |
| 2025-05-13 | 2025-05-09 | 0.325 | 27,232 | +0 | 0.02% | 8,850 |
| 2025-05-12 | 2025-05-08 | 0.295 | 27,232 | +0 | 0.02% | 8,033 |
| 2025-05-09 | 2025-05-07 | 0.295 | 27,232 | +0 | 0.02% | 8,033 |
| 2025-05-08 | 2025-05-06 | 0.305 | 27,232 | +0 | 0.02% | 8,306 |
| 2025-05-07 | 2025-05-02 | 0.330 | 27,232 | +0 | 0.02% | 8,987 |
| 2025-05-06 | 2025-04-30 | 0.270 | 27,232 | +0 | 0.02% | 7,353 |
| 2025-05-02 | 2025-04-29 | 0.249 | 27,232 | +0 | 0.02% | 6,781 |
| 2025-04-30 | 2025-04-28 | 0.265 | 27,232 | +0 | 0.02% | 7,216 |
| 2025-04-29 | 2025-04-25 | 0.290 | 27,232 | +0 | 0.02% | 7,897 |
| 2025-04-28 | 2025-04-24 | 0.380 | 27,232 | +0 | 0.02% | 10,348 |
| 2025-04-25 | 2025-04-23 | 0.385 | 27,232 | +0 | 0.02% | 10,484 |
| 2025-04-24 | 2025-04-22 | 0.400 | 27,232 | +0 | 0.02% | 10,893 |
| 2025-04-23 | 2025-04-17 | 0.375 | 27,232 | +0 | 0.02% | 10,212 |
| 2025-04-22 | 2025-04-16 | 0.305 | 27,232 | +0 | 0.02% | 8,306 |
| 2025-04-17 | 2025-04-15 | 0.230 | 27,232 | +0 | 0.02% | 6,263 |
| 2025-04-16 | 2025-04-14 | 0.237 | 27,232 | +0 | 0.02% | 6,454 |
| 2025-04-15 | 2025-04-11 | 0.250 | 27,232 | +0 | 0.02% | 6,808 |
| 2025-04-14 | 2025-04-10 | 0.300 | 27,232 | +0 | 0.02% | 8,170 |
| 2025-04-11 | 2025-04-09 | 0.355 | 27,232 | +0 | 0.02% | 9,667 |
| 2025-04-10 | 2025-04-08 | 0.345 | 27,232 | +0 | 0.02% | 9,395 |
| 2025-04-09 | 2025-04-07 | 0.345 | 27,232 | +0 | 0.06% | 9,395 |
| 2025-04-08 | 2025-04-03 | 0.340 | 27,232 | +0 | 0.06% | 9,259 |
| 2025-04-07 | 2025-04-02 | 0.365 | 27,232 | +0 | 0.06% | 9,940 |
| 2025-04-03 | 2025-04-01 | 0.345 | 27,232 | +0 | 0.06% | 9,395 |
| 2025-04-02 | 2025-03-31 | 0.350 | 27,232 | +0 | 0.06% | 9,531 |
| 2025-04-01 | 2025-03-28 | 0.385 | 27,232 | +0 | 0.06% | 10,484 |
| 2025-03-31 | 2025-03-27 | 0.390 | 27,232 | +0 | 0.06% | 10,620 |
| 2025-03-28 | 2025-03-26 | 0.400 | 27,232 | +0 | 0.06% | 10,893 |
| 2025-03-27 | 2025-03-25 | 0.390 | 27,232 | +0 | 0.06% | 10,620 |
| 2025-03-26 | 2025-03-24 | 0.375 | 27,232 | +0 | 0.06% | 10,212 |
| 2025-03-25 | 2025-03-21 | 0.375 | 27,232 | +0 | 0.06% | 10,212 |
| 2025-03-24 | 2025-03-20 | 0.345 | 27,232 | +0 | 0.06% | 9,395 |
| 2025-03-21 | 2025-03-19 | 0.360 | 27,232 | +0 | 0.06% | 9,804 |
| 2025-03-20 | 2025-03-18 | 0.335 | 27,232 | +0 | 0.06% | 9,123 |
| 2025-03-19 | 2025-03-17 | 0.330 | 27,232 | +0 | 0.06% | 8,987 |
| 2025-03-18 | 2025-03-14 | 0.355 | 27,232 | +0 | 0.06% | 9,667 |
| 2025-03-17 | 2025-03-13 | 0.310 | 27,232 | +0 | 0.06% | 8,442 |
| 2025-03-14 | 2025-03-12 | 0.305 | 27,232 | +0 | 0.06% | 8,306 |
| 2025-03-13 | 2025-03-11 | 0.315 | 27,232 | +0 | 0.06% | 8,578 |
| 2025-03-12 | 2025-03-10 | 0.320 | 27,232 | +0 | 0.06% | 8,714 |
| 2025-03-11 | 2025-03-07 | 0.335 | 27,232 | +0 | 0.06% | 9,123 |
| 2025-03-10 | 2025-03-06 | 0.310 | 27,232 | +0 | 0.06% | 8,442 |
| 2025-03-07 | 2025-03-05 | 0.305 | 27,232 | +0 | 0.06% | 8,306 |
| 2025-03-06 | 2025-03-04 | 0.310 | 27,232 | +0 | 0.06% | 8,442 |
| 2025-03-05 | 2025-03-03 | 0.355 | 27,232 | +0 | 0.06% | 9,667 |
| 2025-03-04 | 2025-02-28 | 0.360 | 27,232 | +0 | 0.06% | 9,804 |
| 2025-03-03 | 2025-02-27 | 0.345 | 27,232 | +0 | 0.06% | 9,395 |
| 2025-02-28 | 2025-02-26 | 0.335 | 27,232 | +0 | 0.06% | 9,123 |
| 2025-02-27 | 2025-02-25 | 0.335 | 27,232 | +0 | 0.06% | 9,123 |
| 2025-02-26 | 2025-02-24 | 0.350 | 27,232 | +0 | 0.06% | 9,531 |
| 2025-02-25 | 2025-02-21 | 0.350 | 27,232 | +0 | 0.06% | 9,531 |
| 2025-02-24 | 2025-02-20 | 0.345 | 27,232 | +0 | 0.06% | 9,395 |
| 2025-02-21 | 2025-02-19 | 0.505 | 27,232 | +0 | 0.06% | 13,756 |
| 2025-02-20 | 2025-02-18 | 0.317 | 27,232 | +5,668 | 0.06% | 8,626 |
| 2025-02-19 | 2025-02-17 | 0.325 | 21,564 | -12,825 | 0.06% | 7,001 |
| 2025-01-10 | 2025-01-08 | 0.265 | 34,389 | -7,618 | 0.06% | 9,123 |
| 2024-10-16 | 2024-10-14 | 0.614 | 42,007 | -101,026 | 0.07% | 25,780 |
| 2024-02-06 | 2024-02-02 | 1.128 | 143,033 | -3,906,152 | 0.30% | 161,402 |
| 2024-02-05 | 2024-02-01 | 1.089 | 4,049,185 | -2,525,651 | 8.52% | 4,408,867 |
| 2024-02-02 | 2024-01-31 | 1.109 | 6,574,836 | -7,576,953 | 13.84% | 7,289,028 |
| 2023-12-14 | 2023-12-12 | 1.069 | 14,151,789 | +11,673,964 | 29.78% | 15,128,705 |
| 2023-11-23 | 2023-11-21 | 1.168 | 2,477,825 | -256,607 | 31.29% | 2,894,138 |
| 2023-11-06 | 2023-11-02 | 0.876 | 2,734,432 | -478,047 | 34.53% | 2,396,039 |
| 2023-01-13 | 2023-01-11 | 1.399 | 3,212,479 | +16,142 | 34.53% | 4,493,056 |
| 2022-11-24 | 2022-11-22 | 1.062 | 3,196,337 | -9,496 | 34.35% | 3,393,255 |
| 2022-08-01 | 2022-07-28 | 3.117 | 3,205,833 | +86,405 | 34.46% | 9,993,923 |
| 2022-07-12 | 2022-07-08 | 3.033 | 3,119,428 | +6,172 | 33.53% | 9,461,737 |
| 2022-07-11 | 2022-07-07 | 2.932 | 3,113,256 | +84,981 | 33.46% | 9,128,249 |
| 2022-07-04 | 2022-06-29 | 3.016 | 3,028,275 | +296,719 | 32.55% | 9,134,226 |
| 2021-08-20 | 2021-08-18 | 3.909 | 2,731,556 | +291,498 | 29.36% | 10,678,776 |
| 2021-06-18 | 2021-06-16 | 2.578 | 2,440,058 | -31,286 | 26.23% | 6,290,932 |
| 2021-06-15 | 2021-06-10 | 2.780 | 2,471,344 | -12,344 | 26.56% | 6,871,326 |
| 2021-06-11 | 2021-06-09 | 2.848 | 2,483,688 | -41,303 | 26.69% | 7,073,057 |
| 2021-06-10 | 2021-06-08 | 2.865 | 2,524,991 | -24,212 | 27.14% | 7,233,228 |
| 2021-04-16 | 2021-04-14 | 4.297 | 2,549,203 | +71,212 | 27.40% | 10,953,880 |
| 2021-04-15 | 2021-04-13 | 4.550 | 2,477,991 | +1,899 | 26.63% | 11,274,230 |
| 2021-04-14 | 2021-04-12 | 4.213 | 2,476,092 | +88,304 | 26.61% | 10,431,102 |
| 2021-04-12 | 2021-04-08 | 4.887 | 2,387,788 | +125,809 | 25.66% | 11,668,557 |
| 2021-04-09 | 2021-04-07 | 4.803 | 2,261,979 | +106,820 | 24.31% | 10,863,176 |
| 2021-04-08 | 2021-04-01 | 5.308 | 2,155,159 | +352,740 | 23.16% | 11,439,664 |
| 2021-04-01 | 2021-03-30 | 26.961 | 1,802,419 | -213,163 | 19.37% | 48,595,845 |
| 2021-03-31 | 2021-03-29 | 26.624 | 2,015,582 | -385,974 | 21.66% | 53,663,742 |
| 2021-03-30 | 2021-03-26 | 25.782 | 2,401,556 | +1,899 | 25.81% | 61,916,664 |
| 2021-03-29 | 2021-03-25 | 25.445 | 2,399,657 | -111,566 | 25.79% | 61,058,976 |
| 2021-02-24 | 2021-02-22 | 19.379 | 2,511,223 | -4,273 | 26.99% | 48,663,856 |
| 2021-02-08 | 2021-02-04 | 15.671 | 2,515,496 | -22,788 | 27.04% | 39,421,212 |
| 2021-01-26 | 2021-01-22 | 16.177 | 2,538,284 | +21,839 | 27.28% | 41,061,503 |
| 2021-01-25 | 2021-01-21 | 16.851 | 2,516,445 | +463,357 | 27.05% | 42,404,392 |
| 2021-01-21 | 2021-01-19 | 15.334 | 2,053,088 | -1,899 | 22.07% | 31,482,728 |
| 2021-01-20 | 2021-01-18 | 17.862 | 2,054,987 | -2,374 | 22.09% | 36,706,108 |
| 2021-01-15 | 2021-01-13 | 15.671 | 2,057,361 | +209,366 | 22.11% | 32,241,619 |
| 2021-01-13 | 2021-01-11 | 11.964 | 1,847,995 | -4,748 | 19.86% | 22,109,684 |
| 2021-01-12 | 2021-01-08 | 11.290 | 1,852,743 | -1,424 | 19.91% | 20,917,674 |
| 2021-01-05 | 2020-12-31 | 7.751 | 1,854,167 | -9,495 | 19.93% | 14,372,426 |
| 2020-12-29 | 2020-12-24 | 9.605 | 1,863,662 | +1,023,138 | 20.03% | 17,900,510 |
| 2020-12-21 | 2020-12-17 | 10.785 | 840,524 | -3,324 | 27.10% | 9,064,701 |
| 2020-12-18 | 2020-12-16 | 10.953 | 843,848 | -3,798 | 27.21% | 9,242,745 |
| 2020-11-24 | 2020-11-20 | 5.140 | 847,646 | -55,451 | 27.33% | 4,356,500 |
| 2020-11-19 | 2020-11-17 | 5.535 | 903,097 | -236,708 | 29.12% | 4,998,435 |
| 2020-09-15 | 2020-09-11 | 4.705 | 1,139,805 | -3,614 | 30.18% | 5,362,276 |
| 2020-09-11 | 2020-09-09 | 4.566 | 1,143,419 | -1,300 | 30.27% | 5,221,064 |
| 2020-09-07 | 2020-09-03 | 4.428 | 1,144,719 | -71,693 | 30.31% | 5,068,606 |
| 2020-07-16 | 2020-07-14 | 4.981 | 1,216,412 | -7,227 | 32.21% | 6,059,306 |
| 2020-07-15 | 2020-07-13 | 4.981 | 1,223,639 | +8,239 | 32.40% | 6,095,305 |
| 2020-07-14 | 2020-07-10 | 5.258 | 1,215,400 | +347 | 32.18% | 6,390,613 |
| 2020-06-22 | 2020-06-18 | 6.227 | 1,215,053 | +376 | 32.17% | 7,565,670 |
| 2020-06-08 | 2020-06-04 | 6.365 | 1,214,677 | +723 | 32.16% | 7,731,403 |
| 2020-06-03 | 2020-06-01 | 7.472 | 1,213,954 | +578 | 32.14% | 9,070,592 |
| 2020-06-02 | 2020-05-29 | 6.918 | 1,213,376 | +722 | 32.13% | 8,394,698 |
| 2020-04-09 | 2020-04-07 | 7.610 | 1,212,654 | -10,840 | 32.11% | 9,228,673 |
| 2020-03-12 | 2020-03-10 | 8.302 | 1,223,494 | -18,386 | 32.39% | 10,157,639 |
| 2020-03-11 | 2020-03-09 | 8.025 | 1,241,880 | -5,319 | 32.88% | 9,966,606 |
| 2020-03-06 | 2020-03-04 | 8.717 | 1,247,199 | -694 | 33.02% | 10,872,163 |
| 2020-03-05 | 2020-03-03 | 8.441 | 1,247,893 | -2,919 | 33.04% | 10,532,873 |
| 2020-03-04 | 2020-03-02 | 8.717 | 1,250,812 | -1,851 | 33.12% | 10,903,659 |
| 2020-01-16 | 2020-01-14 | 9.686 | 1,252,663 | -9,770 | 33.17% | 12,133,105 |
| 2020-01-03 | 2019-12-31 | 9.963 | 1,262,433 | -752 | 33.43% | 12,577,099 |
| 2019-12-30 | 2019-12-24 | 10.654 | 1,263,185 | -723 | 33.45% | 13,458,521 |
| 2019-12-20 | 2019-12-18 | 11.485 | 1,263,908 | +115,633 | 33.46% | 14,515,541 |
| 2019-12-18 | 2019-12-16 | 11.070 | 1,148,275 | +182,786 | 30.40% | 12,710,878 |
| 2019-12-17 | 2019-12-13 | 11.070 | 965,489 | +578 | 25.56% | 10,687,521 |
| 2019-12-16 | 2019-12-12 | 10.516 | 964,911 | +28,764 | 25.55% | 10,147,067 |
| 2019-12-12 | 2019-12-10 | 9.271 | 936,147 | +8,730 | 24.79% | 8,678,777 |
| 2019-12-06 | 2019-12-04 | 8.441 | 927,417 | +20,698 | 24.56% | 7,827,887 |
| 2019-10-31 | 2019-10-29 | 9.686 | 906,719 | -25,901 | 28.80% | 8,782,343 |
| 2019-10-30 | 2019-10-28 | 9.824 | 932,620 | -3,816 | 29.62% | 9,162,263 |
| 2019-10-28 | 2019-10-24 | 9.547 | 936,436 | -2,891 | 29.75% | 8,940,604 |
| 2019-10-17 | 2019-10-15 | 9.963 | 939,327 | -3,556 | 29.84% | 9,358,128 |
| 2019-10-16 | 2019-10-14 | 11.070 | 942,883 | -14,396 | 29.95% | 10,437,283 |
| 2019-10-15 | 2019-10-11 | 10.793 | 957,279 | -1,821 | 30.41% | 10,331,724 |
| 2019-10-11 | 2019-10-09 | 10.793 | 959,100 | -4,076 | 30.47% | 10,351,378 |
| 2019-10-03 | 2019-09-30 | 13.560 | 963,176 | -2,284 | 30.60% | 13,060,848 |
| 2019-10-02 | 2019-09-27 | 12.176 | 965,460 | -21,681 | 30.67% | 11,755,920 |
| 2019-08-12 | 2019-08-08 | 8.441 | 987,141 | -1,272 | 31.36% | 8,331,989 |
| 2019-08-07 | 2019-08-05 | 8.579 | 988,413 | +101,178 | 31.40% | 8,479,491 |
| 2019-07-24 | 2019-07-22 | 11.070 | 887,235 | +14,455 | 28.18% | 9,821,285 |
| 2019-07-15 | 2019-07-11 | 11.900 | 872,780 | +14,829 | 27.72% | 10,385,870 |
| 2019-06-27 | 2019-06-25 | 9.963 | 857,951 | -99,733 | 27.25% | 8,547,412 |
| 2019-06-26 | 2019-06-24 | 11.900 | 957,684 | -158,098 | 30.42% | 11,396,207 |
| 2019-06-21 | 2019-06-19 | 15.912 | 1,115,782 | -68,137 | 35.44% | 17,754,844 |
| 2019-06-20 | 2019-06-18 | 58.115 | 1,183,919 | -275,090 | 37.61% | 68,803,565 |
| 2019-06-19 | 2019-06-17 | 27.674 | 1,459,009 | -333,773 | 46.35% | 40,376,403 |
| 2019-06-17 | 2019-06-13 | 30.303 | 1,792,782 | -18,068 | 56.95% | 54,326,441 |
| 2019-06-14 | 2019-06-12 | 27.951 | 1,810,850 | -18,270 | 57.52% | 50,614,332 |
| 2019-06-13 | 2019-06-11 | 27.674 | 1,829,120 | -1,648 | 58.10% | 50,618,801 |
| 2019-06-11 | 2019-06-06 | 22.139 | 1,830,768 | -29 | 58.15% | 40,531,526 |
| 2019-06-06 | 2019-06-04 | 21.032 | 1,830,797 | -5,781 | 58.16% | 38,505,560 |
| 2019-06-05 | 2019-06-03 | 19.510 | 1,836,578 | -1,301 | 58.34% | 35,831,761 |
| 2019-05-30 | 2019-05-28 | 19.095 | 1,837,879 | -1,735 | 58.38% | 35,094,225 |
| 2019-05-24 | 2019-05-22 | 20.755 | 1,839,614 | -607 | 58.44% | 38,181,908 |
| 2019-05-17 | 2019-05-15 | 22.001 | 1,840,221 | -1,040 | 58.46% | 40,486,177 |
| 2019-03-28 | 2019-03-26 | 27.674 | 1,841,261 | -29 | 58.49% | 50,954,789 |
| 2019-03-27 | 2019-03-25 | 27.674 | 1,841,290 | -203 | 58.49% | 50,955,592 |
| 2019-03-25 | 2019-03-21 | 26.982 | 1,841,493 | -7,256 | 58.50% | 49,687,179 |
| 2019-03-14 | 2019-03-12 | 24.906 | 1,848,749 | +115,488 | 58.73% | 46,045,810 |
| 2019-03-04 | 2019-02-28 | 25.598 | 1,733,261 | -7,227 | 55.06% | 44,368,562 |
| 2019-01-04 | 2019-01-02 | 28.227 | 1,740,488 | -3,989 | 55.29% | 49,129,332 |
| 2019-01-03 | 2018-12-31 | 30.995 | 1,744,477 | +1,272 | 55.41% | 54,069,571 |
| 2018-12-21 | 2018-12-19 | 29.611 | 1,743,205 | -1,706 | 55.37% | 51,618,086 |
| 2018-12-07 | 2018-12-05 | 23.246 | 1,744,911 | -9,077 | 55.43% | 40,562,267 |
| 2018-12-04 | 2018-11-30 | 23.661 | 1,753,988 | -12,054 | 55.72% | 41,501,366 |
| 2018-12-03 | 2018-11-29 | 23.384 | 1,766,042 | -6,794 | 56.10% | 41,297,845 |
| 2018-11-30 | 2018-11-28 | 22.277 | 1,772,836 | -7,140 | 56.31% | 39,494,271 |
| 2018-11-29 | 2018-11-27 | 23.661 | 1,779,976 | -10,176 | 56.54% | 42,116,271 |
| 2018-11-27 | 2018-11-23 | 24.768 | 1,790,152 | -14,454 | 56.86% | 44,338,663 |
| 2018-11-06 | 2018-11-02 | 28.366 | 1,804,606 | -1,156 | 68.79% | 51,188,914 |
| 2018-10-09 | 2018-10-05 | 34.592 | 1,805,762 | -752 | 68.83% | 62,465,494 |
| 2018-10-08 | 2018-10-04 | 34.592 | 1,806,514 | -1,590 | 68.86% | 62,491,507 |
| 2018-10-05 | 2018-10-03 | 34.592 | 1,808,104 | -2,081 | 68.92% | 62,546,509 |
| 2018-10-04 | 2018-10-02 | 34.592 | 1,810,185 | -2,168 | 69.00% | 62,618,496 |
| 2018-09-21 | 2018-09-19 | 34.454 | 1,812,353 | -58 | 69.08% | 62,442,718 |
| 2018-09-20 | 2018-09-18 | 34.454 | 1,812,411 | -491 | 69.09% | 62,444,716 |
| 2018-09-18 | 2018-09-14 | 34.592 | 1,812,902 | -521 | 69.10% | 62,712,483 |
| 2018-09-17 | 2018-09-13 | 34.592 | 1,813,423 | -2,168 | 69.12% | 62,730,506 |
| 2018-09-13 | 2018-09-11 | 33.209 | 1,815,591 | -1,127 | 69.21% | 60,293,282 |
| 2018-09-10 | 2018-09-06 | 34.592 | 1,816,718 | -579 | 69.25% | 62,844,487 |
| 2018-09-07 | 2018-09-05 | 34.454 | 1,817,297 | -867 | 69.27% | 62,613,058 |
| 2018-09-04 | 2018-08-31 | 34.592 | 1,818,164 | -1,445 | 69.31% | 62,894,508 |
| 2018-09-03 | 2018-08-30 | 34.592 | 1,819,609 | -1,099 | 69.36% | 62,944,494 |
| 2018-08-31 | 2018-08-29 | 33.209 | 1,820,708 | -867 | 69.40% | 60,463,210 |
| 2018-08-27 | 2018-08-23 | 34.592 | 1,821,575 | -694 | 69.44% | 63,012,502 |
| 2018-08-23 | 2018-08-21 | 34.592 | 1,822,269 | -578 | 69.46% | 63,036,509 |
| 2018-07-27 | 2018-07-25 | 34.592 | 1,822,847 | -578 | 69.48% | 63,056,504 |
| 2018-07-23 | 2018-07-19 | 37.360 | 1,823,425 | -578 | 69.51% | 68,122,618 |
| 2018-07-04 | 2018-06-29 | 41.511 | 1,824,003 | -289 | 69.53% | 75,715,791 |
| 2018-06-28 | 2018-06-26 | 43.586 | 1,824,292 | -2,862 | 69.54% | 79,514,177 |
| 2018-06-21 | 2018-06-19 | 44.970 | 1,827,154 | -867 | 69.65% | 82,167,140 |
| 2018-06-19 | 2018-06-14 | 48.429 | 1,828,021 | -1,157 | 69.68% | 88,529,678 |
| 2018-06-14 | 2018-06-12 | 47.046 | 1,829,178 | -1,012 | 69.73% | 86,054,690 |
| 2018-06-12 | 2018-06-08 | 42.203 | 1,830,190 | -1,156 | 69.76% | 77,238,828 |
| 2018-06-07 | 2018-06-05 | 43.586 | 1,831,346 | -1,792 | 69.81% | 79,821,635 |
| 2018-06-05 | 2018-06-01 | 48.429 | 1,833,138 | -1,532 | 69.88% | 88,777,490 |
| 2018-05-30 | 2018-05-28 | 55.348 | 1,834,670 | -983 | 69.93% | 101,544,782 |
| 2018-05-29 | 2018-05-25 | 55.348 | 1,835,653 | -521 | 69.97% | 101,599,188 |
| 2018-05-25 | 2018-05-23 | 55.348 | 1,836,174 | -867 | 69.99% | 101,628,025 |
| 2018-05-24 | 2018-05-21 | 40.127 | 1,837,041 | +58 | 70.02% | 73,715,108 |
| 2018-05-23 | 2018-05-18 | 44.278 | 1,836,983 | -1,012 | 70.02% | 81,338,241 |
| 2018-05-21 | 2018-05-17 | 42.894 | 1,837,995 | -867 | 70.06% | 78,839,830 |
| 2018-05-15 | 2018-05-11 | 46.354 | 1,838,862 | -202 | 70.09% | 85,238,069 |
| 2018-05-11 | 2018-05-09 | 45.662 | 1,839,064 | -1,590 | 70.10% | 83,975,083 |
| 2018-05-09 | 2018-05-07 | 49.813 | 1,840,654 | -578 | 70.16% | 91,688,384 |
| 2018-05-07 | 2018-05-03 | 53.964 | 1,841,232 | -579 | 70.18% | 99,360,274 |
| 2018-05-03 | 2018-04-30 | 54.656 | 1,841,811 | -289 | 70.21% | 100,665,769 |
| 2018-04-30 | 2018-04-26 | 49.813 | 1,842,100 | -144 | 70.22% | 91,760,414 |
| 2018-04-23 | 2018-04-19 | 62.266 | 1,842,244 | -6,620 | 70.22% | 114,709,483 |
| 2018-04-19 | 2018-04-17 | 58.115 | 1,848,864 | -954 | 70.48% | 107,446,906 |
| 2018-04-18 | 2018-04-16 | 62.266 | 1,849,818 | -31,163 | 70.51% | 115,181,087 |
| 2018-04-17 | 2018-04-13 | 62.266 | 1,880,981 | -1,908 | 71.70% | 117,121,488 |
| 2018-04-13 | 2018-04-11 | 62.266 | 1,882,889 | -810 | 71.77% | 117,240,292 |
| 2018-04-11 | 2018-04-09 | 62.266 | 1,883,699 | -28 | 71.80% | 117,290,727 |
| 2018-04-10 | 2018-04-06 | 61.574 | 1,883,727 | +289 | 71.80% | 115,989,221 |
| 2018-04-06 | 2018-04-03 | 62.266 | 1,883,438 | -116 | 71.79% | 117,274,476 |
| 2018-04-03 | 2018-03-28 | 58.115 | 1,883,554 | -10,812 | 71.80% | 109,462,919 |
| 2018-03-29 | 2018-03-27 | 58.115 | 1,894,366 | -983 | 72.21% | 110,091,259 |
| 2018-03-28 | 2018-03-26 | 65.034 | 1,895,349 | -578 | 72.25% | 123,261,290 |
| 2018-03-27 | 2018-03-23 | 62.266 | 1,895,927 | -3,816 | 72.27% | 118,052,118 |
| 2018-03-26 | 2018-03-22 | 62.266 | 1,899,743 | -59,897 | 72.41% | 118,289,726 |
| 2018-03-23 | 2018-03-21 | 62.266 | 1,959,640 | -116 | 74.70% | 122,019,283 |
| 2018-03-22 | 2018-03-20 | 62.266 | 1,959,756 | -723 | 74.70% | 122,026,506 |
| 2018-03-21 | 2018-03-19 | 67.801 | 1,960,479 | -57 | 74.73% | 132,922,326 |
| 2018-01-29 | 2018-01-25 | 81.638 | 1,960,536 | -954 | 74.73% | 160,053,985 |
| 2018-01-23 | 2018-01-19 | 83.022 | 1,961,490 | -1,706 | 74.77% | 162,845,967 |
| 2018-01-19 | 2018-01-17 | 71.952 | 1,963,196 | -260 | 74.83% | 141,255,922 |
| 2018-01-17 | 2018-01-15 | 69.185 | 1,963,456 | -1,041 | 74.84% | 135,840,990 |
| 2018-01-16 | 2018-01-12 | 70.568 | 1,964,497 | -2,399 | 74.88% | 138,631,271 |
| 2018-01-15 | 2018-01-11 | 69.185 | 1,966,896 | -2,024 | 74.97% | 136,078,985 |
| 2018-01-12 | 2018-01-10 | 69.185 | 1,968,920 | -462 | 75.05% | 136,219,014 |
| 2018-01-11 | 2018-01-09 | 73.336 | 1,969,382 | -4,192 | 75.07% | 144,426,036 |
| 2018-01-10 | 2018-01-08 | 77.487 | 1,973,574 | -173 | 75.23% | 152,925,920 |
| 2018-01-09 | 2018-01-05 | 103.777 | 1,973,747 | -145 | 75.24% | 204,829,453 |
| 2018-01-04 | 2018-01-02 | 106.544 | 1,973,892 | -116 | 75.24% | 210,307,021 |
| 2018-01-03 | 2017-12-29 | 98.242 | 1,974,008 | +145 | 75.25% | 193,930,857 |
| 2018-01-02 | 2017-12-28 | 110.695 | 1,973,863 | -116 | 75.24% | 218,497,591 |
| 2017-12-29 | 2017-12-27 | 110.695 | 1,973,979 | -173 | 75.24% | 218,510,431 |
| 2017-12-27 | 2017-12-21 | 114.846 | 1,974,152 | -867 | 75.25% | 226,724,441 |
| 2017-12-22 | 2017-12-20 | 135.602 | 1,975,019 | -694 | 75.28% | 267,816,304 |
| 2017-12-07 | 2017-12-05 | 136.986 | 1,975,713 | -723 | 75.31% | 270,644,192 |
| 2017-11-28 | 2017-11-24 | 172.962 | 1,976,436 | -7,227 | 75.34% | 341,847,515 |
| 2017-11-24 | 2017-11-22 | 167.427 | 1,983,663 | -231 | 75.61% | 332,118,389 |
| 2017-11-23 | 2017-11-21 | 166.043 | 1,983,894 | -839 | 75.62% | 329,411,964 |
| 2017-11-21 | 2017-11-17 | 170.194 | 1,984,733 | -346 | 75.65% | 337,790,057 |
| 2017-11-20 | 2017-11-16 | 166.043 | 1,985,079 | -781 | 75.67% | 329,608,726 |
| 2017-11-17 | 2017-11-15 | 172.962 | 1,985,860 | -983 | 75.70% | 343,477,505 |
| 2017-11-16 | 2017-11-14 | 179.880 | 1,986,843 | -578 | 75.73% | 357,393,428 |
| 2017-11-15 | 2017-11-13 | 197.868 | 1,987,421 | -145 | 75.76% | 393,247,138 |
| 2017-11-13 | 2017-11-09 | 193.717 | 1,987,566 | -86 | 75.76% | 385,025,287 |
| 2017-11-10 | 2017-11-08 | 220.007 | 1,987,652 | -868 | 75.77% | 437,297,640 |
| 2017-11-07 | 2017-11-03 | 190.950 | 1,988,520 | -4,336 | 75.80% | 379,707,092 |
| 2017-10-13 | 2017-10-11 | 206.170 | 1,992,856 | -58 | 75.96% | 410,867,553 |
| 2017-10-12 | 2017-10-10 | 221.391 | 1,992,914 | -115 | 75.97% | 441,212,898 |
| 2017-10-10 | 2017-10-06 | 197.868 | 1,993,029 | -361,352 | 75.97% | 394,356,782 |
| 2017-09-22 | 2017-09-20 | 197.868 | 2,354,381 | +29 | 89.74% | 465,856,802 |
| 2017-09-20 | 2017-09-18 | 196.484 | 2,354,352 | +115 | 89.74% | 462,593,364 |
| 2017-09-14 | 2017-09-12 | 211.705 | 2,354,237 | -28 | 89.74% | 498,403,715 |
| 2017-09-13 | 2017-09-11 | 211.705 | 2,354,265 | -29 | 89.74% | 498,409,643 |
| 2017-08-02 | 2017-07-31 | 253.216 | 2,354,294 | -58 | 89.74% | 596,144,367 |
| 2017-07-14 | 2017-07-12 | 279.506 | 2,354,352 | -12,893 | 89.74% | 658,055,349 |
| 2017-07-13 | 2017-07-11 | 276.739 | 2,367,245 | -723 | 90.24% | 655,107,939 |
| 2017-07-12 | 2017-07-10 | 279.506 | 2,367,968 | -10,812 | 90.26% | 661,861,101 |
| 2017-07-11 | 2017-07-07 | 345.923 | 2,378,780 | -520 | 90.67% | 822,875,148 |
| 2017-07-07 | 2017-07-05 | 344.539 | 2,379,300 | -4,336 | 90.69% | 819,762,808 |
| 2017-07-05 | 2017-07-03 | 345.923 | 2,383,636 | +144 | 90.86% | 824,554,951 |
| 2017-07-04 | 2017-06-30 | 345.923 | 2,383,492 | +1,446 | 90.85% | 824,505,138 |
| 2017-06-19 | 2017-06-15 | 332.086 | 2,382,046 | -405 | 90.80% | 791,044,736 |
| 2017-06-15 | 2017-06-13 | 318.249 | 2,382,451 | -462 | 90.81% | 758,213,429 |
| 2017-06-05 | 2017-06-01 | 311.331 | 2,382,913 | -261 | 90.83% | 741,874,363 |
| 2017-05-31 | 2017-05-26 | 305.796 | 2,383,174 | -260 | 90.84% | 728,765,299 |
| 2017-05-16 | 2017-05-12 | 345.923 | 2,383,434 | -58 | 90.85% | 824,485,074 |
| 2017-05-09 | 2017-05-05 | 359.760 | 2,383,492 | +1,041 | 90.85% | 857,485,343 |
| 2017-04-27 | 2017-04-25 | 362.527 | 2,382,451 | +318 | 90.81% | 863,703,993 |
| 2017-03-24 | 2017-03-22 | 368.062 | 2,382,133 | -434 | 90.80% | 876,773,270 |
| 2017-03-23 | 2017-03-21 | 374.981 | 2,382,567 | -1,763 | 90.82% | 893,416,712 |
| 2017-03-22 | 2017-03-20 | 376.364 | 2,384,330 | -520 | 90.89% | 897,376,983 |
| 2017-02-07 | 2017-02-03 | 406.806 | 2,384,850 | +29 | 90.91% | 970,170,484 |
| 2017-01-20 | 2017-01-18 | 381.899 | 2,384,821 | -11,925 | 90.91% | 910,761,216 |
| 2017-01-12 | 2017-01-10 | 406.806 | 2,396,746 | -145 | 91.36% | 975,009,844 |
| 2017-01-10 | 2017-01-06 | 449.700 | 2,396,891 | +37,061 | 91.37% | 1,077,882,211 |
| 2017-01-05 | 2017-01-03 | 510.583 | 2,359,830 | -29 | 89.95% | 1,204,888,178 |
| 2017-01-04 | 2016-12-30 | 525.803 | 2,359,859 | -16,362 | 89.95% | 1,240,821,502 |
| 2017-01-03 | 2016-12-29 | 553.477 | 2,376,221 | -13,847 | 90.58% | 1,315,183,889 |
| 2016-12-30 | 2016-12-28 | 398.504 | 2,390,068 | -21,681 | 91.11% | 952,450,478 |
| 2016-12-29 | 2016-12-23 | 387.434 | 2,411,749 | -145 | 91.93% | 934,393,476 |
| 2016-12-23 | 2016-12-21 | 359.760 | 2,411,894 | -2,862 | 91.94% | 867,703,250 |
| 2016-12-14 | 2016-12-12 | 370.830 | 2,414,756 | -37,205 | 92.05% | 895,463,126 |
| 2016-11-30 | 2016-11-28 | 413.724 | 2,451,961 | +1,388 | 93.46% | 1,014,435,422 |
| 2016-11-29 | 2016-11-25 | 409.573 | 2,450,573 | +58 | 93.41% | 1,003,688,653 |
| 2016-10-27 | 2016-10-25 | 392.969 | 2,450,515 | -29 | 93.41% | 962,975,780 |
| 2016-10-24 | 2016-10-19 | 477.374 | 2,450,544 | -954 | 93.41% | 1,169,825,971 |
| 2016-10-20 | 2016-10-18 | 505.048 | 2,451,498 | +231 | 93.45% | 1,238,123,785 |
| 2016-10-19 | 2016-10-17 | 484.292 | 2,451,267 | -983 | 93.44% | 1,187,130,114 |
| 2016-10-18 | 2016-10-14 | 402.655 | 2,452,250 | -2,659 | 93.48% | 987,409,704 |
| 2016-10-11 | 2016-10-06 | 290.575 | 2,454,909 | -58 | 93.58% | 713,336,344 |
| 2016-10-03 | 2016-09-29 | 278.122 | 2,454,967 | +173 | 93.58% | 682,780,918 |
| 2016-09-30 | 2016-09-28 | 290.575 | 2,454,794 | +810 | 93.57% | 713,302,928 |
| 2016-09-29 | 2016-09-27 | 278.122 | 2,453,984 | -723 | 93.54% | 682,507,524 |
| 2016-09-28 | 2016-09-26 | 287.808 | 2,454,707 | +2,602 | 93.57% | 706,484,528 |
| 2016-09-27 | 2016-09-23 | 298.878 | 2,452,105 | -347 | 93.47% | 732,879,330 |
| 2016-09-26 | 2016-09-22 | 291.959 | 2,452,452 | -723 | 93.48% | 716,015,840 |
| 2016-09-22 | 2016-09-20 | 308.563 | 2,453,175 | +115,633 | 93.51% | 756,960,212 |
| 2016-09-13 | 2016-09-09 | 303.029 | 2,337,542 | -1,041 | 89.10% | 708,342,332 |
| 2016-09-09 | 2016-09-07 | 318.249 | 2,338,583 | -29 | 89.14% | 744,252,468 |
| 2016-09-07 | 2016-09-05 | 332.086 | 2,338,612 | -693 | 89.14% | 776,620,901 |
| 2016-09-06 | 2016-09-02 | 326.551 | 2,339,305 | -318 | 89.17% | 763,903,520 |
| 2016-09-05 | 2016-09-01 | 330.703 | 2,339,623 | -1,301 | 89.18% | 773,719,321 |
| 2016-09-02 | 2016-08-31 | 383.283 | 2,340,924 | +14,396 | 89.23% | 897,236,107 |
| 2016-08-30 | 2016-08-26 | 369.446 | 2,326,528 | +925 | 88.68% | 859,526,368 |
| 2016-08-26 | 2016-08-24 | 359.760 | 2,325,603 | -636 | 88.65% | 836,659,190 |
| 2016-08-25 | 2016-08-23 | 368.062 | 2,326,239 | +145 | 88.67% | 856,200,798 |
| 2016-08-24 | 2016-08-22 | 330.703 | 2,326,094 | +375 | 88.67% | 769,245,246 |
| 2016-08-23 | 2016-08-19 | 311.331 | 2,325,719 | -1,011 | 88.65% | 724,068,106 |
| 2016-08-22 | 2016-08-18 | 297.494 | 2,326,730 | -1,966 | 88.69% | 692,188,068 |
| 2016-08-16 | 2016-08-12 | 343.156 | 2,328,696 | -925 | 88.77% | 799,105,532 |
| 2016-08-15 | 2016-08-11 | 356.993 | 2,329,621 | -203 | 88.80% | 831,657,747 |
| 2016-08-12 | 2016-08-10 | 365.295 | 2,329,824 | -173 | 88.81% | 851,072,780 |
| 2016-08-04 | 2016-08-01 | 406.806 | 2,329,997 | -1,127 | 88.82% | 947,855,973 |
| 2016-08-03 | 2016-07-29 | 412.340 | 2,331,124 | -636 | 88.86% | 961,216,680 |
| 2016-08-01 | 2016-07-28 | 470.456 | 2,331,760 | -405 | 88.88% | 1,096,989,382 |
| 2016-07-29 | 2016-07-27 | 470.456 | 2,332,165 | -867 | 88.90% | 1,097,179,917 |
| 2016-07-28 | 2016-07-26 | 470.456 | 2,333,032 | -636 | 88.93% | 1,097,587,801 |
| 2016-07-27 | 2016-07-25 | 463.537 | 2,333,668 | -752 | 88.96% | 1,081,741,614 |
| 2016-07-26 | 2016-07-22 | 469.072 | 2,334,420 | -434 | 88.98% | 1,095,010,674 |
| 2016-07-25 | 2016-07-21 | 470.456 | 2,334,854 | -347 | 89.00% | 1,098,444,971 |
| 2016-07-21 | 2016-07-19 | 469.072 | 2,335,201 | -433 | 89.01% | 1,095,377,019 |
| 2016-07-06 | 2016-07-04 | 488.444 | 2,335,634 | -549 | 89.03% | 1,140,825,324 |
| 2016-07-05 | 2016-06-30 | 553.477 | 2,336,183 | +232,334 | 89.05% | 1,293,023,773 |
| 2016-07-04 | 2016-06-29 | 539.640 | 2,103,849 | +77,474 | 88.21% | 1,135,321,420 |
| 2016-06-30 | 2016-06-28 | 529.954 | 2,026,375 | +2,544 | 84.97% | 1,073,886,176 |
| 2016-06-27 | 2016-06-23 | 452.468 | 2,023,831 | -3,613 | 84.86% | 915,717,799 |
| 2016-06-24 | 2016-06-22 | 428.945 | 2,027,444 | -9,164 | 85.01% | 869,661,452 |
| 2016-06-23 | 2016-06-21 | 442.782 | 2,036,608 | -434 | 85.40% | 901,772,698 |
| 2016-06-22 | 2016-06-20 | 458.002 | 2,037,042 | -665 | 85.41% | 932,969,908 |
| 2016-06-21 | 2016-06-17 | 480.141 | 2,037,707 | -14,627 | 85.44% | 978,387,445 |
| 2016-06-20 | 2016-06-16 | 415.108 | 2,052,334 | -14,454 | 86.05% | 851,939,890 |
| 2016-06-17 | 2016-06-15 | 415.108 | 2,066,788 | -58 | 86.66% | 857,939,859 |
| 2016-06-14 | 2016-06-10 | 419.259 | 2,066,846 | -752 | 86.66% | 866,543,574 |
| 2016-06-07 | 2016-06-03 | 427.561 | 2,067,598 | -1,330 | 86.69% | 884,024,379 |
| 2016-05-30 | 2016-05-26 | 428.945 | 2,068,928 | -491 | 86.75% | 887,455,796 |
| 2016-05-27 | 2016-05-25 | 444.165 | 2,069,419 | -1,590 | 86.77% | 919,164,248 |
| 2016-05-23 | 2016-05-19 | 442.782 | 2,071,009 | -202 | 86.84% | 917,004,831 |
| 2016-05-13 | 2016-05-11 | 518.885 | 2,071,211 | -723 | 86.85% | 1,074,719,851 |
| 2016-05-12 | 2016-05-10 | 527.187 | 2,071,934 | -2,515 | 86.88% | 1,092,296,525 |
| 2016-05-11 | 2016-05-09 | 578.384 | 2,074,449 | -173 | 86.98% | 1,199,827,200 |
| 2016-05-10 | 2016-05-06 | 579.767 | 2,074,622 | -2,284 | 86.99% | 1,202,797,899 |
| 2016-05-09 | 2016-05-05 | 581.151 | 2,076,906 | -1,099 | 87.08% | 1,206,995,887 |
| 2016-05-04 | 2016-04-29 | 518.885 | 2,078,005 | -1,185 | 87.13% | 1,078,245,154 |
| 2016-05-03 | 2016-04-28 | 523.036 | 2,079,190 | -7,227 | 87.18% | 1,087,490,913 |
| 2016-04-27 | 2016-04-25 | 511.966 | 2,086,417 | -607 | 87.48% | 1,068,175,212 |
| 2016-04-25 | 2016-04-21 | 552.093 | 2,087,024 | +896 | 87.51% | 1,152,232,174 |
| 2016-04-19 | 2016-04-15 | 554.861 | 2,086,128 | -3,960 | 87.47% | 1,157,510,619 |
| 2016-04-18 | 2016-04-14 | 594.988 | 2,090,088 | +2,081 | 87.64% | 1,243,577,015 |
| 2016-04-15 | 2016-04-13 | 592.220 | 2,088,007 | +202 | 87.55% | 1,236,560,525 |
| 2016-04-14 | 2016-04-12 | 574.232 | 2,087,805 | -28 | 87.54% | 1,198,885,449 |
| 2016-04-13 | 2016-04-11 | 567.314 | 2,087,833 | -116 | 87.54% | 1,184,456,930 |
| 2016-04-11 | 2016-04-07 | 594.988 | 2,087,949 | -3,614 | 87.55% | 1,242,304,336 |
| 2016-04-07 | 2016-04-05 | 596.372 | 2,091,563 | -722 | 87.70% | 1,247,348,703 |
| 2016-04-06 | 2016-04-01 | 597.755 | 2,092,285 | -174 | 87.73% | 1,250,674,362 |
| 2016-04-01 | 2016-03-30 | 586.686 | 2,092,459 | -87 | 87.74% | 1,227,615,809 |
| 2016-03-24 | 2016-03-22 | 614.360 | 2,092,546 | -693 | 87.74% | 1,285,575,665 |
| 2016-03-23 | 2016-03-21 | 611.592 | 2,093,239 | -405 | 87.77% | 1,280,208,617 |
| 2016-03-22 | 2016-03-18 | 635.115 | 2,093,644 | -694 | 87.79% | 1,329,704,631 |
| 2016-03-21 | 2016-03-17 | 635.115 | 2,094,338 | +145 | 87.82% | 1,330,145,401 |
| 2016-03-17 | 2016-03-15 | 619.894 | 2,094,193 | -1,301 | 87.81% | 1,298,178,393 |
| 2016-03-15 | 2016-03-11 | 629.580 | 2,095,494 | -723 | 87.86% | 1,319,281,515 |
| 2016-03-14 | 2016-03-10 | 622.662 | 2,096,217 | -2,659 | 87.89% | 1,305,234,100 |
| 2016-03-11 | 2016-03-09 | 633.731 | 2,098,876 | -3,065 | 88.01% | 1,330,123,353 |
| 2016-03-09 | 2016-03-07 | 636.499 | 2,101,941 | +1,446 | 88.13% | 1,337,882,621 |
| 2016-03-08 | 2016-03-04 | 639.266 | 2,100,495 | -2,255 | 88.07% | 1,342,775,123 |
| 2016-03-07 | 2016-03-03 | 691.846 | 2,102,750 | +3,903 | 88.17% | 1,454,779,943 |
| 2016-03-03 | 2016-03-01 | 657.254 | 2,098,847 | +5,203 | 88.00% | 1,379,475,684 |
| 2016-03-01 | 2016-02-26 | 668.324 | 2,093,644 | +1,619 | 87.79% | 1,399,231,671 |
| 2016-02-29 | 2016-02-25 | 633.731 | 2,092,025 | +1,734 | 87.72% | 1,325,781,660 |
| 2016-02-24 | 2016-02-22 | 642.033 | 2,090,291 | +87 | 87.65% | 1,342,036,693 |
| 2016-02-22 | 2016-02-18 | 646.185 | 2,090,204 | +289 | 87.64% | 1,350,657,436 |
| 2016-02-17 | 2016-02-15 | 690.463 | 2,089,915 | +578 | 87.63% | 1,443,008,295 |
| 2016-02-04 | 2016-02-02 | 678.009 | 2,089,337 | -1,301 | 87.61% | 1,416,590,204 |
| 2016-01-26 | 2016-01-22 | 754.113 | 2,090,638 | +579 | 87.66% | 1,576,576,327 |
| 2016-01-22 | 2016-01-20 | 733.357 | 2,090,059 | +202 | 87.64% | 1,532,759,705 |
| 2016-01-19 | 2016-01-15 | 690.463 | 2,089,857 | -723 | 87.63% | 1,442,968,248 |
| 2016-01-18 | 2016-01-14 | 704.300 | 2,090,580 | -7,227 | 87.66% | 1,472,394,656 |
| 2016-01-11 | 2016-01-07 | 727.822 | 2,097,807 | +231 | 87.96% | 1,526,830,875 |
| 2016-01-08 | 2016-01-06 | 749.961 | 2,097,576 | +290 | 87.95% | 1,573,101,158 |
| 2016-01-06 | 2016-01-04 | 761.031 | 2,097,286 | -1,301 | 87.94% | 1,596,099,664 |
| 2016-01-05 | 2015-12-31 | 830.216 | 2,098,587 | +3,555 | 87.99% | 1,742,279,744 |
| 2015-12-30 | 2015-12-28 | 723.671 | 2,095,032 | -1,474 | 87.84% | 1,516,114,526 |
| 2015-12-29 | 2015-12-24 | 774.868 | 2,096,506 | -29 | 87.91% | 1,624,515,261 |
| 2015-12-22 | 2015-12-18 | 780.403 | 2,096,535 | -58 | 87.91% | 1,636,141,573 |
| 2015-12-21 | 2015-12-17 | 801.158 | 2,096,593 | -115,546 | 87.91% | 1,679,702,444 |
| 2015-12-16 | 2015-12-14 | 828.832 | 2,212,139 | +29 | 92.76% | 1,833,491,470 |
| 2015-12-15 | 2015-12-11 | 788.705 | 2,212,110 | -780 | 92.75% | 1,744,701,899 |
| 2015-12-04 | 2015-12-02 | 774.868 | 2,212,890 | +751 | 92.79% | 1,714,697,490 |
| 2015-12-01 | 2015-11-27 | 762.415 | 2,212,139 | +29 | 92.76% | 1,686,567,279 |
| 2015-11-27 | 2015-11-25 | 770.717 | 2,212,110 | +289 | 92.75% | 1,704,910,452 |
| 2015-11-20 | 2015-11-18 | 773.484 | 2,211,821 | +405 | 92.74% | 1,710,808,676 |
| 2015-11-11 | 2015-11-09 | 767.949 | 2,211,416 | -144 | 92.72% | 1,698,255,734 |
| 2015-11-09 | 2015-11-05 | 779.019 | 2,211,560 | -174 | 92.73% | 1,722,847,274 |
| 2015-11-02 | 2015-10-29 | 821.913 | 2,211,734 | -231 | 92.74% | 1,817,853,992 |
| 2015-10-30 | 2015-10-28 | 810.844 | 2,211,965 | -1,908 | 92.75% | 1,793,558,415 |
| 2015-10-28 | 2015-10-26 | 857.889 | 2,213,873 | +318 | 92.83% | 1,899,258,384 |
| 2015-10-26 | 2015-10-22 | 803.925 | 2,213,555 | +1,821 | 92.81% | 1,779,533,257 |
| 2015-10-22 | 2015-10-19 | 910.470 | 2,211,734 | -1,994 | 92.74% | 2,013,717,048 |
| 2015-10-20 | 2015-10-16 | 982.422 | 2,213,728 | +231 | 92.82% | 2,174,814,730 |
| 2015-10-15 | 2015-10-13 | 809.460 | 2,213,497 | +867 | 92.81% | 1,791,737,828 |
| 2015-10-14 | 2015-10-12 | 849.587 | 2,212,630 | -2,602 | 92.78% | 1,879,822,427 |
| 2015-10-13 | 2015-10-09 | 777.635 | 2,215,232 | +1,879 | 92.88% | 1,722,642,632 |
| 2015-10-09 | 2015-10-07 | 761.031 | 2,213,353 | -2,572 | 92.81% | 1,684,430,250 |
| 2015-10-08 | 2015-10-06 | 830.216 | 2,215,925 | +2,515 | 92.91% | 1,839,695,587 |
| 2015-10-07 | 2015-10-05 | 830.216 | 2,213,410 | -13,183 | 92.81% | 1,837,607,595 |
| 2015-10-06 | 2015-10-02 | 608.825 | 2,226,593 | +2,920 | 93.36% | 1,355,605,040 |
| 2015-10-05 | 2015-09-30 | 401.271 | 2,223,673 | -3,238 | 93.24% | 892,295,247 |
| 2015-09-30 | 2015-09-25 | 475.990 | 2,226,911 | -462 | 93.37% | 1,059,988,033 |
| 2015-09-29 | 2015-09-24 | 464.921 | 2,227,373 | -87 | 93.39% | 1,035,551,942 |
| 2015-09-25 | 2015-09-23 | 477.374 | 2,227,460 | -347 | 93.40% | 1,063,331,472 |
| 2015-09-24 | 2015-09-22 | 565.930 | 2,227,807 | +2,689 | 93.41% | 1,260,783,543 |
| 2015-09-21 | 2015-09-17 | 650.336 | 2,225,118 | -347 | 93.30% | 1,447,073,411 |
| 2015-09-15 | 2015-09-11 | 773.484 | 2,225,465 | +173 | 93.31% | 1,721,362,095 |
| 2015-09-11 | 2015-09-09 | 802.542 | 2,225,292 | -58 | 93.31% | 1,785,889,810 |
| 2015-09-08 | 2015-09-04 | 754.113 | 2,225,350 | +1,301 | 93.31% | 1,678,164,336 |
| 2015-09-07 | 2015-09-02 | 795.623 | 2,224,049 | -347 | 93.25% | 1,769,505,248 |
| 2015-09-04 | 2015-09-01 | 801.158 | 2,224,396 | -231 | 93.27% | 1,782,092,852 |
| 2015-09-02 | 2015-08-31 | 712.602 | 2,224,627 | -549 | 93.28% | 1,585,273,106 |
| 2015-09-01 | 2015-08-28 | 767.949 | 2,225,176 | +867 | 93.30% | 1,708,822,718 |
| 2015-08-26 | 2015-08-24 | 630.964 | 2,224,309 | -433 | 93.27% | 1,403,458,647 |
| 2015-08-20 | 2015-08-18 | 640.650 | 2,224,742 | -203 | 93.28% | 1,425,280,370 |
| 2015-08-17 | 2015-08-13 | 546.559 | 2,224,945 | -1,850 | 93.29% | 1,216,062,887 |
| 2015-08-14 | 2015-08-12 | 606.057 | 2,226,795 | -1,301 | 93.37% | 1,349,565,623 |
| 2015-08-13 | 2015-08-11 | 758.264 | 2,228,096 | +823,883 | 93.42% | 1,689,484,129 |
| 2015-08-12 | 2015-08-10 | 722.288 | 1,404,213 | +607 | 58.88% | 1,014,245,644 |
| 2015-08-07 | 2015-08-05 | 740.276 | 1,403,606 | -7,256 | 58.85% | 1,039,055,288 |
| 2015-08-05 | 2015-08-03 | 705.683 | 1,410,862 | -232 | 59.16% | 995,621,741 |
| 2015-08-04 | 2015-07-31 | 719.520 | 1,411,094 | +58 | 59.17% | 1,015,310,664 |
| 2015-08-03 | 2015-07-30 | 719.520 | 1,411,036 | +29 | 59.16% | 1,015,268,932 |
| 2015-07-29 | 2015-07-27 | 730.590 | 1,411,007 | -2,399 | 59.16% | 1,030,867,267 |
| 2015-07-27 | 2015-07-23 | 726.439 | 1,413,406 | +1,474 | 59.26% | 1,026,752,793 |
| 2015-07-23 | 2015-07-21 | 733.357 | 1,411,932 | -867 | 59.20% | 1,035,450,423 |
| 2015-07-21 | 2015-07-17 | 754.113 | 1,412,799 | +607 | 59.24% | 1,065,409,439 |
| 2015-07-20 | 2015-07-16 | 700.149 | 1,412,192 | -145 | 59.21% | 988,744,140 |
| 2015-07-15 | 2015-07-13 | 819.146 | 1,412,337 | -144 | 59.22% | 1,156,910,340 |
| 2015-07-14 | 2015-07-10 | 806.693 | 1,412,481 | -318 | 59.23% | 1,139,438,339 |
| 2015-07-13 | 2015-07-09 | 694.614 | 1,412,799 | -289 | 59.24% | 981,349,612 |
| 2015-07-09 | 2015-07-07 | 733.357 | 1,413,088 | -58 | 59.25% | 1,036,298,184 |
| 2015-07-07 | 2015-07-03 | 1023.933 | 1,413,146 | -289 | 59.25% | 1,446,966,286 |
| 2015-07-06 | 2015-07-02 | 1093.117 | 1,413,435 | +347 | 59.27% | 1,545,050,189 |
| 2015-07-03 | 2015-06-30 | 1242.556 | 1,413,088 | +3,498 | 59.25% | 1,755,841,073 |
| 2015-07-02 | 2015-06-29 | 940.911 | 1,409,590 | +1,040 | 59.10% | 1,326,298,816 |
| 2015-06-29 | 2015-06-25 | 975.503 | 1,408,550 | +607 | 59.06% | 1,374,045,278 |
| 2015-06-26 | 2015-06-24 | 1032.235 | 1,407,943 | +11,621 | 59.04% | 1,453,327,728 |
| 2015-06-25 | 2015-06-23 | 816.379 | 1,396,322 | +608 | 58.55% | 1,139,927,554 |
| 2015-06-23 | 2015-06-19 | 762.415 | 1,395,714 | +1,387 | 58.52% | 1,064,112,862 |
| 2015-06-22 | 2015-06-18 | 795.623 | 1,394,327 | +1,099 | 58.46% | 1,109,359,076 |
| 2015-06-19 | 2015-06-17 | 581.151 | 1,393,228 | +4,191 | 58.42% | 809,675,771 |
| 2015-06-18 | 2015-06-16 | 664.173 | 1,389,037 | +116 | 58.24% | 922,560,191 |
| 2015-06-17 | 2015-06-15 | 590.837 | 1,388,921 | -22,259 | 58.24% | 820,625,633 |
| 2015-06-16 | 2015-06-12 | 644.801 | 1,411,180 | +115 | 59.17% | 909,930,010 |
| 2015-06-12 | 2015-06-10 | 816.379 | 1,411,065 | +58 | 59.17% | 1,151,963,425 |
| 2015-06-11 | 2015-06-09 | 799.774 | 1,411,007 | -1,127 | 59.16% | 1,128,487,274 |
| 2015-06-10 | 2015-06-08 | 878.645 | 1,412,134 | +6,215 | 59.21% | 1,240,764,314 |
| 2015-06-09 | 2015-06-05 | 870.343 | 1,405,919 | +13,616 | 58.95% | 1,223,631,376 |
| 2015-06-05 | 2015-06-03 | 958.899 | 1,392,303 | +144 | 58.38% | 1,335,078,040 |
| 2015-06-03 | 2015-06-01 | 1022.549 | 1,392,159 | +289 | 58.37% | 1,423,550,692 |
| 2015-06-02 | 2015-05-29 | 1010.096 | 1,391,870 | +29 | 58.36% | 1,405,921,892 |
| 2015-06-01 | 2015-05-28 | 1007.328 | 1,391,841 | -58 | 58.36% | 1,402,040,838 |
| 2015-05-29 | 2015-05-27 | 996.259 | 1,391,899 | -9,308 | 58.36% | 1,386,691,579 |
| 2015-05-28 | 2015-05-26 | 1023.933 | 1,401,207 | +1,445 | 58.75% | 1,434,741,554 |
| 2015-05-27 | 2015-05-22 | 1010.096 | 1,399,762 | +839 | 58.69% | 1,413,893,567 |
| 2015-05-26 | 2015-05-21 | 967.201 | 1,398,923 | -434 | 58.66% | 1,353,040,029 |
| 2015-05-22 | 2015-05-20 | 1010.096 | 1,399,357 | -6,418 | 58.68% | 1,413,484,478 |
| 2015-05-21 | 2015-05-19 | 982.422 | 1,405,775 | -4,769 | 58.94% | 1,381,064,059 |
| 2015-05-20 | 2015-05-18 | 993.491 | 1,410,544 | +491 | 59.14% | 1,401,363,305 |
| 2015-05-19 | 2015-05-15 | 979.654 | 1,410,053 | -2,602 | 59.12% | 1,381,364,700 |
| 2015-05-18 | 2015-05-14 | 981.038 | 1,412,655 | +232 | 59.23% | 1,385,868,441 |
| 2015-05-15 | 2015-05-13 | 1010.096 | 1,412,423 | -723 | 59.22% | 1,426,682,388 |
| 2015-05-14 | 2015-05-12 | 982.422 | 1,413,146 | +87 | 59.25% | 1,388,305,491 |
| 2015-05-13 | 2015-05-11 | 1010.096 | 1,413,059 | +375 | 59.25% | 1,427,324,809 |
| 2015-05-12 | 2015-05-08 | 927.074 | 1,412,684 | +376 | 59.23% | 1,309,662,789 |
| 2015-05-11 | 2015-05-07 | 909.086 | 1,412,308 | +289 | 59.22% | 1,283,909,605 |
| 2015-05-08 | 2015-05-06 | 968.585 | 1,412,019 | -347 | 59.21% | 1,367,660,297 |
| 2015-05-07 | 2015-05-05 | 960.283 | 1,412,366 | +87 | 59.22% | 1,356,270,713 |
| 2015-05-06 | 2015-05-04 | 1003.177 | 1,412,279 | -983 | 59.22% | 1,416,766,134 |
| 2015-05-05 | 2015-04-30 | 1017.014 | 1,413,262 | +14,599 | 59.26% | 1,437,307,460 |
| 2015-05-04 | 2015-04-29 | 1087.582 | 1,398,663 | +3,006 | 58.65% | 1,521,161,382 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 1,395,657 | +2,920 | 58.52% | 1,423,265,247 |
| 2015-04-29 | 2015-04-27 | 942.295 | 1,392,737 | -14,801 | 58.40% | 1,312,368,762 |
| 2015-04-28 | 2015-04-24 | 899.400 | 1,407,538 | -694 | 59.02% | 1,265,940,063 |
| 2015-04-27 | 2015-04-23 | 950.597 | 1,408,232 | -983 | 59.05% | 1,338,660,981 |
| 2015-04-24 | 2015-04-22 | 942.295 | 1,409,215 | -5,203 | 59.09% | 1,327,895,894 |
| 2015-04-23 | 2015-04-21 | 993.491 | 1,414,418 | -665 | 59.31% | 1,405,212,090 |
| 2015-04-22 | 2015-04-20 | 1004.561 | 1,415,083 | +376 | 59.33% | 1,421,537,083 |
| 2015-04-21 | 2015-04-17 | 1001.794 | 1,414,707 | -1,012 | 59.32% | 1,417,244,328 |
| 2015-04-20 | 2015-04-16 | 1032.235 | 1,415,719 | +19,137 | 59.36% | 1,461,354,385 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 1,396,582 | +13,558 | 58.56% | 1,484,114,196 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 1,383,024 | +434 | 57.99% | 1,509,893,720 |
| 2015-04-15 | 2015-04-13 | 913.237 | 1,382,590 | -7,603 | 57.97% | 1,262,632,622 |
| 2015-04-13 | 2015-04-09 | 809.460 | 1,390,193 | +1,388 | 58.29% | 1,125,305,969 |
| 2015-04-10 | 2015-04-08 | 823.297 | 1,388,805 | -1,301 | 58.23% | 1,143,399,232 |
| 2015-04-09 | 2015-04-02 | 831.599 | 1,390,106 | +1,040 | 58.29% | 1,156,011,219 |
| 2015-04-08 | 2015-04-01 | 816.379 | 1,389,066 | +21,739 | 58.24% | 1,134,003,910 |
| 2015-04-02 | 2015-03-31 | 435.863 | 1,367,327 | -202 | 57.33% | 595,967,535 |
| 2015-04-01 | 2015-03-30 | 442.782 | 1,367,529 | -11,997 | 57.34% | 605,516,779 |
| 2015-03-31 | 2015-03-27 | 444.165 | 1,379,526 | +28,330 | 57.84% | 612,737,671 |
| 2015-03-30 | 2015-03-26 | 446.933 | 1,351,196 | +1,127 | 56.66% | 603,893,746 |
| 2015-03-27 | 2015-03-25 | 456.619 | 1,350,069 | +10,928 | 56.61% | 616,466,618 |
| 2015-03-26 | 2015-03-24 | 449.700 | 1,339,141 | +13,587 | 56.15% | 602,211,891 |
| 2015-03-25 | 2015-03-23 | 453.851 | 1,325,554 | +12,719 | 55.58% | 601,604,294 |
| 2015-03-24 | 2015-03-20 | 427.561 | 1,312,835 | -1,243 | 55.05% | 561,317,116 |
| 2015-03-19 | 2015-03-17 | 568.698 | 1,314,078 | -1,619 | 55.10% | 747,313,152 |
| 2015-03-18 | 2015-03-16 | 601.906 | 1,315,697 | +521 | 55.17% | 791,926,362 |
| 2015-03-17 | 2015-03-13 | 594.988 | 1,315,176 | +4,307 | 55.15% | 782,513,772 |
| 2015-03-16 | 2015-03-12 | 489.827 | 1,310,869 | -9,164 | 54.96% | 642,099,326 |
| 2015-03-13 | 2015-03-11 | 456.619 | 1,320,033 | +723 | 55.35% | 602,751,621 |
| 2015-03-12 | 2015-03-10 | 484.292 | 1,319,310 | -4,568 | 55.32% | 638,931,879 |
| 2015-03-11 | 2015-03-09 | 581.151 | 1,323,878 | -3,382 | 55.51% | 769,372,953 |
| 2015-03-10 | 2015-03-06 | 471.839 | 1,327,260 | -4,192 | 55.65% | 626,253,324 |
| 2015-03-09 | 2015-03-05 | 427.561 | 1,331,452 | +217,679 | 55.83% | 569,277,020 |
| 2015-03-05 | 2015-03-03 | 366.679 | 1,113,773 | -492 | 46.70% | 408,396,695 |
| 2015-03-04 | 2015-03-02 | 359.760 | 1,114,265 | -7,227 | 46.72% | 400,868,099 |
| 2015-03-02 | 2015-02-26 | 359.760 | 1,121,492 | -58 | 47.02% | 403,468,085 |
| 2015-02-27 | 2015-02-25 | 366.679 | 1,121,550 | -2,659 | 51.73% | 411,248,354 |
| 2015-02-26 | 2015-02-24 | 387.434 | 1,124,209 | -1,272 | 51.85% | 435,556,750 |
| 2015-02-25 | 2015-02-23 | 356.993 | 1,125,481 | +3,787 | 51.91% | 401,788,528 |
| 2015-02-24 | 2015-02-18 | 290.575 | 1,121,694 | -14,570 | 51.74% | 325,936,765 |
| 2015-02-17 | 2015-02-13 | 206.170 | 1,136,264 | -5,724 | 52.41% | 234,263,795 |
| 2015-02-11 | 2015-02-09 | 179.880 | 1,141,988 | +802,202 | 52.67% | 205,420,864 |
| 2015-02-10 | 2015-02-06 | 189.566 | 339,786 | -983 | 15.67% | 64,411,840 |
| 2015-02-05 | 2015-02-03 | 197.868 | 340,769 | -3,874 | 15.72% | 67,427,301 |
| 2015-02-02 | 2015-01-29 | 185.415 | 344,643 | -4,047 | 15.90% | 63,901,922 |
| 2015-01-30 | 2015-01-28 | 221.391 | 348,690 | +3,324 | 16.08% | 77,196,771 |
| 2015-01-28 | 2015-01-26 | 268.436 | 345,366 | -2,283 | 15.93% | 92,708,802 |
| 2015-01-26 | 2015-01-22 | 268.436 | 347,649 | +28 | 16.03% | 93,321,642 |
| 2015-01-22 | 2015-01-20 | 269.820 | 347,621 | +11,940 | 16.03% | 93,795,127 |
| 2015-01-21 | 2015-01-19 | 254.599 | 335,681 | +6,995 | 15.48% | 85,464,202 |
| 2015-01-15 | 2015-01-13 | 262.902 | 328,686 | +13,761 | 15.16% | 86,412,081 |
| 2015-01-13 | 2015-01-09 | 265.669 | 314,925 | -9,049 | 14.53% | 83,665,811 |
| 2015-01-12 | 2015-01-08 | 276.739 | 323,974 | -722 | 14.94% | 89,656,094 |
| 2015-01-09 | 2015-01-07 | 276.739 | 324,696 | +21,652 | 14.98% | 89,855,899 |
| 2015-01-07 | 2015-01-05 | 275.355 | 303,044 | +1,012 | 13.98% | 83,444,636 |
| 2015-01-05 | 2014-12-31 | 287.808 | 302,032 | -65,680 | 13.93% | 86,927,252 |
| 2014-12-11 | 2014-12-09 | 249.065 | 367,712 | +203 | 16.96% | 91,584,076 |
| 2014-12-08 | 2014-12-04 | 268.436 | 367,509 | +3,613 | 16.95% | 98,652,789 |
| 2014-12-05 | 2014-12-03 | 271.204 | 363,896 | +5,637 | 16.78% | 98,689,969 |
| 2014-11-27 | 2014-11-25 | 273.971 | 358,259 | -5,116 | 16.52% | 98,152,634 |
| 2014-11-26 | 2014-11-24 | 283.657 | 363,375 | -2,920 | 16.76% | 103,073,866 |
| 2014-11-25 | 2014-11-21 | 287.808 | 366,295 | -5,869 | 16.89% | 105,422,663 |
| 2014-11-19 | 2014-11-17 | 276.739 | 372,164 | +145 | 17.17% | 102,992,124 |
| 2014-11-17 | 2014-11-13 | 268.436 | 372,019 | +10,667 | 17.16% | 99,863,437 |
| 2014-11-13 | 2014-11-11 | 280.890 | 361,352 | -2,081 | 16.67% | 101,500,027 |
| 2014-11-06 | 2014-11-04 | 297.494 | 363,433 | +11,563 | 16.76% | 108,119,114 |
| 2014-11-04 | 2014-10-31 | 296.110 | 351,870 | -15,350 | 16.23% | 104,192,312 |
| 2014-10-31 | 2014-10-29 | 300.261 | 367,220 | -203 | 16.94% | 110,261,963 |
| 2014-10-28 | 2014-10-24 | 312.715 | 367,423 | -289 | 16.95% | 114,898,521 |
| 2014-10-27 | 2014-10-23 | 304.412 | 367,712 | -23,762 | 16.96% | 111,936,093 |
| 2014-10-24 | 2014-10-22 | 294.727 | 391,474 | -318 | 18.06% | 115,377,782 |
| 2014-10-23 | 2014-10-21 | 298.878 | 391,792 | -1,446 | 18.07% | 117,097,864 |
| 2014-10-22 | 2014-10-20 | 304.412 | 393,238 | -346 | 18.14% | 119,706,524 |
| 2014-10-21 | 2014-10-17 | 307.180 | 393,584 | +1,040 | 18.15% | 120,901,049 |
| 2014-10-20 | 2014-10-16 | 315.482 | 392,544 | +54,232 | 18.11% | 123,840,544 |
| 2014-10-13 | 2014-10-09 | 278.122 | 338,312 | -2,689 | 15.60% | 94,092,091 |
| 2014-10-10 | 2014-10-08 | 283.657 | 341,001 | +261 | 15.73% | 96,727,324 |
| 2014-10-07 | 2014-10-03 | 290.575 | 340,740 | -607 | 15.72% | 99,010,687 |
| 2014-10-03 | 2014-09-29 | 297.494 | 341,347 | -3,614 | 15.74% | 101,548,663 |
| 2014-09-29 | 2014-09-25 | 305.796 | 344,961 | +4,018 | 15.91% | 105,487,726 |
| 2014-09-26 | 2014-09-24 | 301.645 | 340,943 | -8,036 | 15.73% | 102,843,756 |
| 2014-09-25 | 2014-09-23 | 286.424 | 348,979 | +7,429 | 16.10% | 99,956,099 |
| 2014-09-23 | 2014-09-19 | 296.110 | 341,550 | -405 | 15.75% | 101,136,454 |
| 2014-09-22 | 2014-09-18 | 318.249 | 341,955 | +7,921 | 15.77% | 108,826,949 |
| 2014-09-15 | 2014-09-11 | 319.633 | 334,034 | +6,042 | 15.41% | 106,768,296 |
| 2014-09-12 | 2014-09-10 | 315.482 | 327,992 | -116 | 15.13% | 103,475,553 |
| 2014-09-11 | 2014-09-08 | 319.633 | 328,108 | +1,359 | 15.13% | 104,874,151 |
| 2014-09-05 | 2014-09-03 | 332.086 | 326,749 | +3,614 | 15.07% | 108,508,852 |
| 2014-09-02 | 2014-08-29 | 319.633 | 323,135 | +4,712 | 14.90% | 103,284,616 |
| 2014-09-01 | 2014-08-28 | 315.482 | 318,423 | -3,180 | 14.69% | 100,456,707 |
| 2014-08-29 | 2014-08-27 | 271.204 | 321,603 | +12,777 | 14.83% | 87,219,948 |
| 2014-08-28 | 2014-08-26 | 301.645 | 308,826 | -318 | 14.24% | 93,155,823 |
| 2014-08-27 | 2014-08-25 | 311.331 | 309,144 | +7,863 | 14.26% | 96,246,069 |
| 2014-08-26 | 2014-08-22 | 321.017 | 301,281 | -13,153 | 13.90% | 96,716,236 |
| 2014-08-25 | 2014-08-21 | 318.249 | 314,434 | -8,383 | 14.50% | 100,068,409 |
| 2014-08-22 | 2014-08-20 | 327.935 | 322,817 | -16,767 | 14.89% | 105,863,050 |
| 2014-08-21 | 2014-08-19 | 340.388 | 339,584 | +2,168 | 15.66% | 115,590,458 |
| 2014-08-19 | 2014-08-15 | 332.086 | 337,416 | -1,763 | 15.56% | 112,051,216 |
| 2014-08-18 | 2014-08-14 | 304.412 | 339,179 | -17,374 | 15.64% | 103,250,294 |
| 2014-08-13 | 2014-08-11 | 363.911 | 356,553 | +433 | 16.45% | 129,753,626 |
| 2014-08-12 | 2014-08-08 | 377.748 | 356,120 | -693 | 16.43% | 134,523,659 |
| 2014-08-11 | 2014-08-07 | 395.736 | 356,813 | +4,394 | 16.46% | 141,203,792 |
| 2014-08-08 | 2014-08-06 | 398.504 | 352,419 | -9,945 | 16.25% | 140,440,207 |
| 2014-08-07 | 2014-08-05 | 415.108 | 362,364 | -4,856 | 16.71% | 150,420,130 |
| 2014-08-06 | 2014-08-04 | 415.108 | 367,220 | -1,677 | 16.94% | 152,435,893 |
| 2014-08-05 | 2014-08-01 | 413.724 | 368,897 | -1,272 | 17.01% | 152,621,589 |
| 2014-08-04 | 2014-07-31 | 442.782 | 370,169 | +4,221 | 17.07% | 163,904,049 |
| 2014-08-01 | 2014-07-30 | 446.933 | 365,948 | +22,432 | 16.88% | 163,554,147 |
| 2014-07-31 | 2014-07-29 | 445.549 | 343,516 | -16,130 | 15.84% | 153,053,231 |
| 2014-07-30 | 2014-07-28 | 387.434 | 359,646 | +8,672 | 16.59% | 139,339,076 |
| 2014-07-29 | 2014-07-25 | 390.201 | 350,974 | +6,447 | 16.19% | 136,950,529 |
| 2014-07-28 | 2014-07-24 | 361.144 | 344,527 | -12,084 | 15.89% | 124,423,791 |
| 2014-07-25 | 2014-07-23 | 359.760 | 356,611 | -24,023 | 16.45% | 128,294,412 |
| 2014-07-24 | 2014-07-22 | 304.412 | 380,634 | -11,447 | 17.56% | 115,869,710 |
| 2014-07-23 | 2014-07-21 | 325.168 | 392,081 | -22,751 | 18.08% | 127,492,113 |
| 2014-07-22 | 2014-07-18 | 226.926 | 414,832 | 19.13% | 94,136,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy