History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 464 | +0 | 0.00% | 139 |
| 2025-10-13 | 2025-10-09 | 0.310 | 464 | +0 | 0.00% | 144 |
| 2025-10-10 | 2025-10-08 | 0.315 | 464 | +0 | 0.00% | 146 |
| 2025-10-09 | 2025-10-06 | 0.300 | 464 | +0 | 0.00% | 139 |
| 2025-10-08 | 2025-10-03 | 0.325 | 464 | +0 | 0.00% | 151 |
| 2025-10-06 | 2025-10-02 | 0.330 | 464 | +0 | 0.00% | 153 |
| 2025-10-03 | 2025-09-30 | 0.330 | 464 | +0 | 0.00% | 153 |
| 2025-10-02 | 2025-09-29 | 0.340 | 464 | +0 | 0.00% | 158 |
| 2025-09-30 | 2025-09-26 | 0.345 | 464 | +0 | 0.00% | 160 |
| 2025-09-29 | 2025-09-25 | 0.360 | 464 | +0 | 0.00% | 167 |
| 2025-09-26 | 2025-09-24 | 0.360 | 464 | +0 | 0.00% | 167 |
| 2025-09-25 | 2025-09-23 | 0.295 | 464 | +0 | 0.00% | 137 |
| 2025-09-24 | 2025-09-22 | 0.300 | 464 | +0 | 0.00% | 139 |
| 2025-09-23 | 2025-09-19 | 0.305 | 464 | +0 | 0.00% | 142 |
| 2025-09-22 | 2025-09-18 | 0.330 | 464 | +0 | 0.00% | 153 |
| 2025-09-19 | 2025-09-17 | 0.330 | 464 | +0 | 0.00% | 153 |
| 2025-09-18 | 2025-09-16 | 0.330 | 464 | +0 | 0.00% | 153 |
| 2025-09-17 | 2025-09-15 | 0.330 | 464 | +0 | 0.00% | 153 |
| 2025-09-16 | 2025-09-12 | 0.330 | 464 | +0 | 0.00% | 153 |
| 2025-09-15 | 2025-09-11 | 0.335 | 464 | +0 | 0.00% | 155 |
| 2025-09-12 | 2025-09-10 | 0.300 | 464 | +0 | 0.00% | 139 |
| 2025-09-11 | 2025-09-09 | 0.300 | 464 | +0 | 0.00% | 139 |
| 2025-09-10 | 2025-09-08 | 0.300 | 464 | +0 | 0.00% | 139 |
| 2025-09-09 | 2025-09-05 | 0.295 | 464 | +0 | 0.00% | 137 |
| 2025-09-08 | 2025-09-04 | 0.295 | 464 | +0 | 0.00% | 137 |
| 2025-09-05 | 2025-09-03 | 0.295 | 464 | +0 | 0.00% | 137 |
| 2025-09-04 | 2025-09-02 | 0.295 | 464 | +0 | 0.00% | 137 |
| 2025-09-03 | 2025-09-01 | 0.290 | 464 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.290 | 464 | +0 | 0.00% | 135 |
| 2025-09-01 | 2025-08-28 | 0.295 | 464 | +0 | 0.00% | 137 |
| 2025-08-29 | 2025-08-27 | 0.295 | 464 | +0 | 0.00% | 137 |
| 2025-08-28 | 2025-08-26 | 0.295 | 464 | +0 | 0.00% | 137 |
| 2025-08-27 | 2025-08-25 | 0.295 | 464 | +0 | 0.00% | 137 |
| 2025-08-26 | 2025-08-22 | 0.305 | 464 | +0 | 0.00% | 142 |
| 2025-08-25 | 2025-08-21 | 0.305 | 464 | +0 | 0.00% | 142 |
| 2025-08-22 | 2025-08-20 | 0.270 | 464 | +0 | 0.00% | 125 |
| 2025-08-21 | 2025-08-19 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-08-20 | 2025-08-18 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-08-19 | 2025-08-15 | 0.280 | 464 | +0 | 0.00% | 130 |
| 2025-08-18 | 2025-08-14 | 0.270 | 464 | +0 | 0.00% | 125 |
| 2025-08-15 | 2025-08-13 | 0.280 | 464 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.275 | 464 | +0 | 0.00% | 128 |
| 2025-08-13 | 2025-08-11 | 0.275 | 464 | +0 | 0.00% | 128 |
| 2025-08-12 | 2025-08-08 | 0.285 | 464 | +0 | 0.00% | 132 |
| 2025-08-11 | 2025-08-07 | 0.290 | 464 | +0 | 0.00% | 135 |
| 2025-08-08 | 2025-08-06 | 0.290 | 464 | +0 | 0.00% | 135 |
| 2025-08-07 | 2025-08-05 | 0.290 | 464 | +0 | 0.00% | 135 |
| 2025-08-06 | 2025-08-04 | 0.290 | 464 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.285 | 464 | +0 | 0.00% | 132 |
| 2025-08-04 | 2025-07-31 | 0.285 | 464 | +0 | 0.00% | 132 |
| 2025-08-01 | 2025-07-30 | 0.295 | 464 | +0 | 0.00% | 137 |
| 2025-07-31 | 2025-07-29 | 0.290 | 464 | +0 | 0.00% | 135 |
| 2025-07-30 | 2025-07-28 | 0.310 | 464 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.285 | 464 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-07-25 | 2025-07-23 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-07-24 | 2025-07-22 | 0.255 | 464 | +0 | 0.00% | 118 |
| 2025-07-23 | 2025-07-21 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-07-22 | 2025-07-18 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-07-21 | 2025-07-17 | 0.270 | 464 | +0 | 0.00% | 125 |
| 2025-07-18 | 2025-07-16 | 0.270 | 464 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 0.270 | 464 | +0 | 0.00% | 125 |
| 2025-07-16 | 2025-07-14 | 0.270 | 464 | +0 | 0.00% | 125 |
| 2025-07-15 | 2025-07-11 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-07-14 | 2025-07-10 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-07-11 | 2025-07-09 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-07-10 | 2025-07-08 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-07-09 | 2025-07-07 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-07-08 | 2025-07-04 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-07-07 | 2025-07-03 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-07-04 | 2025-07-02 | 0.275 | 464 | +0 | 0.00% | 128 |
| 2025-07-03 | 2025-06-30 | 0.285 | 464 | +0 | 0.00% | 132 |
| 2025-07-02 | 2025-06-27 | 0.265 | 464 | +0 | 0.00% | 123 |
| 2025-06-30 | 2025-06-26 | 0.255 | 464 | +0 | 0.00% | 118 |
| 2025-06-27 | 2025-06-25 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-06-26 | 2025-06-24 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-06-25 | 2025-06-23 | 0.260 | 464 | +0 | 0.00% | 121 |
| 2025-06-24 | 2025-06-20 | 0.255 | 464 | +0 | 0.00% | 118 |
| 2025-06-23 | 2025-06-19 | 0.255 | 464 | +0 | 0.00% | 118 |
| 2025-06-20 | 2025-06-18 | 0.255 | 464 | +0 | 0.00% | 118 |
| 2025-06-19 | 2025-06-17 | 0.275 | 464 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.275 | 464 | +0 | 0.00% | 128 |
| 2025-06-17 | 2025-06-13 | 0.275 | 464 | +0 | 0.00% | 128 |
| 2025-06-16 | 2025-06-12 | 0.275 | 464 | +0 | 0.00% | 128 |
| 2025-06-13 | 2025-06-11 | 0.275 | 464 | +0 | 0.00% | 128 |
| 2025-06-12 | 2025-06-10 | 0.280 | 464 | +0 | 0.00% | 130 |
| 2025-06-11 | 2025-06-09 | 0.280 | 464 | +0 | 0.00% | 130 |
| 2025-06-10 | 2025-06-06 | 0.290 | 464 | +0 | 0.00% | 135 |
| 2025-06-09 | 2025-06-05 | 0.290 | 464 | +0 | 0.00% | 135 |
| 2025-06-06 | 2025-06-04 | 0.300 | 464 | +0 | 0.00% | 139 |
| 2025-06-05 | 2025-06-03 | 0.310 | 464 | +0 | 0.00% | 144 |
| 2025-06-04 | 2025-06-02 | 0.285 | 464 | +0 | 0.00% | 132 |
| 2025-06-03 | 2025-05-30 | 0.315 | 464 | +0 | 0.00% | 146 |
| 2025-06-02 | 2025-05-29 | 0.315 | 464 | +0 | 0.00% | 146 |
| 2025-05-30 | 2025-05-28 | 0.310 | 464 | +0 | 0.00% | 144 |
| 2025-05-29 | 2025-05-27 | 0.325 | 464 | +0 | 0.00% | 151 |
| 2025-05-28 | 2025-05-26 | 0.330 | 464 | +0 | 0.00% | 153 |
| 2025-05-27 | 2025-05-23 | 0.330 | 464 | +0 | 0.00% | 153 |
| 2025-05-26 | 2025-05-22 | 0.330 | 464 | +0 | 0.00% | 153 |
| 2025-05-23 | 2025-05-21 | 0.350 | 464 | +0 | 0.00% | 162 |
| 2025-05-22 | 2025-05-20 | 0.340 | 464 | +0 | 0.00% | 158 |
| 2025-05-21 | 2025-05-19 | 0.340 | 464 | +0 | 0.00% | 158 |
| 2025-05-20 | 2025-05-16 | 0.340 | 464 | +0 | 0.00% | 158 |
| 2025-05-19 | 2025-05-15 | 0.345 | 464 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.325 | 464 | +0 | 0.00% | 151 |
| 2025-05-15 | 2025-05-13 | 0.345 | 464 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.360 | 464 | +0 | 0.00% | 167 |
| 2025-05-13 | 2025-05-09 | 0.325 | 464 | +0 | 0.00% | 151 |
| 2025-05-12 | 2025-05-08 | 0.295 | 464 | +0 | 0.00% | 137 |
| 2025-05-09 | 2025-05-07 | 0.295 | 464 | +0 | 0.00% | 137 |
| 2025-05-08 | 2025-05-06 | 0.305 | 464 | +0 | 0.00% | 142 |
| 2025-05-07 | 2025-05-02 | 0.330 | 464 | +0 | 0.00% | 153 |
| 2025-05-06 | 2025-04-30 | 0.270 | 464 | +0 | 0.00% | 125 |
| 2025-05-02 | 2025-04-29 | 0.249 | 464 | +0 | 0.00% | 116 |
| 2025-04-30 | 2025-04-28 | 0.265 | 464 | +0 | 0.00% | 123 |
| 2025-04-29 | 2025-04-25 | 0.290 | 464 | +0 | 0.00% | 135 |
| 2025-04-28 | 2025-04-24 | 0.380 | 464 | +0 | 0.00% | 176 |
| 2025-04-25 | 2025-04-23 | 0.385 | 464 | +0 | 0.00% | 179 |
| 2025-04-24 | 2025-04-22 | 0.400 | 464 | +0 | 0.00% | 186 |
| 2025-04-23 | 2025-04-17 | 0.375 | 464 | +0 | 0.00% | 174 |
| 2025-04-22 | 2025-04-16 | 0.305 | 464 | +0 | 0.00% | 142 |
| 2025-04-17 | 2025-04-15 | 0.230 | 464 | +0 | 0.00% | 107 |
| 2025-04-16 | 2025-04-14 | 0.237 | 464 | +0 | 0.00% | 110 |
| 2025-04-15 | 2025-04-11 | 0.250 | 464 | +0 | 0.00% | 116 |
| 2025-04-14 | 2025-04-10 | 0.300 | 464 | +0 | 0.00% | 139 |
| 2025-04-11 | 2025-04-09 | 0.355 | 464 | +0 | 0.00% | 165 |
| 2025-04-10 | 2025-04-08 | 0.345 | 464 | +0 | 0.00% | 160 |
| 2025-04-09 | 2025-04-07 | 0.345 | 464 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.340 | 464 | +0 | 0.00% | 158 |
| 2025-04-07 | 2025-04-02 | 0.365 | 464 | +0 | 0.00% | 169 |
| 2025-04-03 | 2025-04-01 | 0.345 | 464 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.350 | 464 | +0 | 0.00% | 162 |
| 2025-04-01 | 2025-03-28 | 0.385 | 464 | +0 | 0.00% | 179 |
| 2025-03-31 | 2025-03-27 | 0.390 | 464 | +0 | 0.00% | 181 |
| 2025-03-28 | 2025-03-26 | 0.400 | 464 | +0 | 0.00% | 186 |
| 2025-03-27 | 2025-03-25 | 0.390 | 464 | +0 | 0.00% | 181 |
| 2025-03-26 | 2025-03-24 | 0.375 | 464 | +0 | 0.00% | 174 |
| 2025-03-25 | 2025-03-21 | 0.375 | 464 | +0 | 0.00% | 174 |
| 2025-03-24 | 2025-03-20 | 0.345 | 464 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.360 | 464 | +0 | 0.00% | 167 |
| 2025-03-20 | 2025-03-18 | 0.335 | 464 | +0 | 0.00% | 155 |
| 2025-03-19 | 2025-03-17 | 0.330 | 464 | +0 | 0.00% | 153 |
| 2025-03-18 | 2025-03-14 | 0.355 | 464 | +0 | 0.00% | 165 |
| 2025-03-17 | 2025-03-13 | 0.310 | 464 | +0 | 0.00% | 144 |
| 2025-03-14 | 2025-03-12 | 0.305 | 464 | +0 | 0.00% | 142 |
| 2025-03-13 | 2025-03-11 | 0.315 | 464 | +0 | 0.00% | 146 |
| 2025-03-12 | 2025-03-10 | 0.320 | 464 | +0 | 0.00% | 148 |
| 2025-03-11 | 2025-03-07 | 0.335 | 464 | +0 | 0.00% | 155 |
| 2025-03-10 | 2025-03-06 | 0.310 | 464 | +0 | 0.00% | 144 |
| 2025-03-07 | 2025-03-05 | 0.305 | 464 | +0 | 0.00% | 142 |
| 2025-03-06 | 2025-03-04 | 0.310 | 464 | +0 | 0.00% | 144 |
| 2025-03-05 | 2025-03-03 | 0.355 | 464 | +0 | 0.00% | 165 |
| 2025-03-04 | 2025-02-28 | 0.360 | 464 | +0 | 0.00% | 167 |
| 2025-03-03 | 2025-02-27 | 0.345 | 464 | +0 | 0.00% | 160 |
| 2025-02-28 | 2025-02-26 | 0.335 | 464 | +0 | 0.00% | 155 |
| 2025-02-27 | 2025-02-25 | 0.335 | 464 | +0 | 0.00% | 155 |
| 2025-02-26 | 2025-02-24 | 0.350 | 464 | +0 | 0.00% | 162 |
| 2025-02-25 | 2025-02-21 | 0.350 | 464 | +0 | 0.00% | 162 |
| 2025-02-24 | 2025-02-20 | 0.345 | 464 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.505 | 464 | +0 | 0.00% | 234 |
| 2025-02-20 | 2025-02-18 | 0.317 | 464 | +97 | 0.00% | 147 |
| 2025-02-19 | 2025-02-17 | 0.325 | 367 | -219 | 0.00% | 119 |
| 2024-03-05 | 2024-03-01 | 1.010 | 586 | -8,082 | 0.00% | 592 |
| 2024-03-01 | 2024-02-28 | 1.010 | 8,668 | +8,082 | 0.02% | 8,752 |
| 2023-11-23 | 2023-11-21 | 1.168 | 586 | -8,674 | 0.01% | 684 |
| 2023-11-06 | 2023-11-02 | 0.876 | 9,260 | -1,619 | 0.12% | 8,114 |
| 2023-09-25 | 2023-09-21 | 1.062 | 10,879 | +9,970 | 0.12% | 11,549 |
| 2021-04-01 | 2021-03-30 | 26.961 | 909 | -86,405 | 0.01% | 24,508 |
| 2021-03-31 | 2021-03-29 | 26.624 | 87,314 | -255,417 | 0.94% | 2,324,686 |
| 2021-03-30 | 2021-03-26 | 25.782 | 342,731 | -28,960 | 3.68% | 8,836,254 |
| 2021-03-29 | 2021-03-25 | 25.445 | 371,691 | -183,728 | 3.99% | 9,457,632 |
| 2021-03-26 | 2021-03-24 | 23.760 | 555,419 | +10,444 | 5.97% | 13,196,636 |
| 2021-03-24 | 2021-03-22 | 24.602 | 544,975 | -475 | 5.86% | 13,407,655 |
| 2021-03-23 | 2021-03-19 | 24.602 | 545,450 | -5,697 | 5.86% | 13,419,341 |
| 2021-03-22 | 2021-03-18 | 24.602 | 551,147 | -949 | 5.92% | 13,559,501 |
| 2021-03-19 | 2021-03-17 | 23.591 | 552,096 | +475 | 5.93% | 13,024,649 |
| 2021-03-16 | 2021-03-12 | 23.591 | 551,621 | -23,738 | 5.93% | 13,013,443 |
| 2021-03-12 | 2021-03-10 | 23.254 | 575,359 | +40,829 | 6.18% | 13,379,547 |
| 2021-03-10 | 2021-03-08 | 20.221 | 534,530 | -118,688 | 5.75% | 10,808,781 |
| 2021-03-08 | 2021-03-04 | 19.547 | 653,218 | -10,445 | 7.02% | 12,768,490 |
| 2021-03-05 | 2021-03-03 | 19.210 | 663,663 | +150,496 | 7.13% | 12,748,992 |
| 2021-03-02 | 2021-02-26 | 15.166 | 513,167 | +69,789 | 5.52% | 7,782,599 |
| 2021-02-22 | 2021-02-18 | 17.188 | 443,378 | +122,011 | 4.77% | 7,620,750 |
| 2021-02-08 | 2021-02-04 | 15.671 | 321,367 | -52,223 | 3.45% | 5,036,254 |
| 2021-02-02 | 2021-01-29 | 16.682 | 373,590 | +6,647 | 4.02% | 6,232,379 |
| 2021-02-01 | 2021-01-28 | 16.682 | 366,943 | -475 | 3.94% | 6,121,491 |
| 2021-01-29 | 2021-01-27 | 17.019 | 367,418 | -23,263 | 3.95% | 6,253,241 |
| 2021-01-28 | 2021-01-26 | 16.851 | 390,681 | -12,818 | 4.20% | 6,583,331 |
| 2021-01-27 | 2021-01-25 | 16.514 | 403,499 | +17,091 | 4.34% | 6,663,339 |
| 2021-01-26 | 2021-01-22 | 16.177 | 386,408 | +3,323 | 4.15% | 6,250,874 |
| 2021-01-25 | 2021-01-21 | 16.851 | 383,085 | -388,347 | 4.12% | 6,455,331 |
| 2021-01-22 | 2021-01-20 | 16.008 | 771,432 | +66,940 | 8.29% | 12,349,366 |
| 2021-01-21 | 2021-01-19 | 15.334 | 704,492 | +184,679 | 7.57% | 10,802,912 |
| 2021-01-20 | 2021-01-18 | 17.862 | 519,813 | +119,163 | 5.59% | 9,284,882 |
| 2021-01-19 | 2021-01-15 | 18.873 | 400,650 | +43,677 | 4.31% | 7,561,476 |
| 2021-01-15 | 2021-01-13 | 15.671 | 356,973 | -796,159 | 3.84% | 5,594,248 |
| 2021-01-14 | 2021-01-12 | 12.301 | 1,153,132 | -97,324 | 12.39% | 14,184,867 |
| 2021-01-13 | 2021-01-11 | 11.964 | 1,250,456 | -394,044 | 13.44% | 14,960,640 |
| 2021-01-12 | 2021-01-08 | 11.290 | 1,644,500 | -225,507 | 17.68% | 18,566,587 |
| 2021-01-11 | 2021-01-07 | 9.099 | 1,870,007 | -423,004 | 20.10% | 17,016,114 |
| 2021-01-08 | 2021-01-06 | 7.836 | 2,293,011 | +20,889 | 24.65% | 17,967,286 |
| 2021-01-07 | 2021-01-05 | 7.751 | 2,272,122 | +6,647 | 24.42% | 17,612,170 |
| 2021-01-05 | 2020-12-31 | 7.751 | 2,265,475 | +225,032 | 24.35% | 17,560,647 |
| 2020-12-29 | 2020-12-24 | 9.605 | 2,040,443 | +2,038,615 | 21.93% | 19,598,495 |
| 2020-12-21 | 2020-12-17 | 10.785 | 1,828 | -949 | 0.06% | 19,714 |
| 2020-12-18 | 2020-12-16 | 10.953 | 2,777 | -271,558 | 0.09% | 30,417 |
| 2020-12-15 | 2020-12-11 | 8.425 | 274,335 | +38,929 | 8.85% | 2,311,397 |
| 2020-11-19 | 2020-11-17 | 5.535 | 235,406 | -7,914 | 7.59% | 1,302,918 |
| 2020-11-12 | 2020-11-10 | 5.396 | 243,320 | +101,063 | 6.44% | 1,313,052 |
| 2020-11-11 | 2020-11-09 | 6.227 | 142,257 | +120,489 | 3.77% | 885,780 |
| 2020-09-01 | 2020-08-28 | 5.535 | 21,768 | -24,109 | 0.58% | 120,481 |
| 2020-08-13 | 2020-08-11 | 6.227 | 45,877 | +45,877 | 1.21% | 285,659 |
| 2020-07-28 | 2020-07-24 | 5.673 | 0 | -138,036 | ||
| 2020-07-22 | 2020-07-20 | 5.396 | 138,036 | -13,183 | 3.65% | 744,898 |
| 2020-07-17 | 2020-07-15 | 5.258 | 151,219 | -187,903 | 4.00% | 795,114 |
| 2020-07-15 | 2020-07-13 | 4.981 | 339,122 | -7,949 | 8.98% | 1,689,266 |
| 2020-07-10 | 2020-07-08 | 6.088 | 347,071 | +1,445 | 9.19% | 2,113,054 |
| 2020-05-05 | 2020-04-29 | 7.057 | 345,626 | -1,445 | 9.15% | 2,439,025 |
| 2020-04-09 | 2020-04-07 | 7.610 | 347,071 | +13,182 | 9.19% | 2,641,318 |
| 2020-03-05 | 2020-03-03 | 8.441 | 333,889 | +89,442 | 8.84% | 2,818,199 |
| 2020-02-06 | 2020-02-04 | 9.132 | 244,447 | +33,967 | 6.47% | 2,232,381 |
| 2020-01-20 | 2020-01-16 | 9.686 | 210,480 | -33,967 | 5.57% | 2,038,678 |
| 2019-12-20 | 2019-12-18 | 11.485 | 244,447 | -108,406 | 6.47% | 2,807,388 |
| 2019-12-18 | 2019-12-16 | 11.070 | 352,853 | -184,232 | 9.34% | 3,905,921 |
| 2019-12-13 | 2019-12-11 | 8.717 | 537,085 | -91,667 | 14.22% | 4,681,912 |
| 2019-11-29 | 2019-11-27 | 8.579 | 628,752 | +628,752 | 16.65% | 5,393,997 |
| 2019-09-30 | 2019-09-26 | 12.453 | 0 | -10,841 | ||
| 2019-06-21 | 2019-06-19 | 15.912 | 10,841 | -318,654 | 0.34% | 172,507 |
| 2019-06-20 | 2019-06-18 | 58.115 | 329,495 | +23,069 | 10.47% | 19,148,633 |
| 2019-06-19 | 2019-06-17 | 27.674 | 306,426 | +155,381 | 9.73% | 8,479,989 |
| 2019-06-18 | 2019-06-14 | 28.089 | 151,045 | -182,844 | 4.80% | 4,242,697 |
| 2019-03-14 | 2019-03-12 | 24.906 | 333,889 | -112,626 | 10.61% | 8,315,996 |
| 2019-01-04 | 2019-01-02 | 28.227 | 446,515 | +72,270 | 14.18% | 12,603,927 |
| 2019-01-03 | 2018-12-31 | 30.995 | 374,245 | -72,473 | 11.89% | 11,599,618 |
| 2018-12-20 | 2018-12-18 | 35.284 | 446,718 | +896 | 14.19% | 15,762,071 |
| 2018-12-18 | 2018-12-14 | 27.674 | 445,822 | +1,157 | 14.16% | 12,337,613 |
| 2018-12-10 | 2018-12-06 | 23.523 | 444,665 | -101,179 | 14.12% | 10,459,755 |
| 2018-11-26 | 2018-11-22 | 28.642 | 545,844 | +524,683 | 17.34% | 15,634,304 |
| 2018-04-18 | 2018-04-16 | 62.266 | 21,161 | +21,016 | 0.81% | 1,317,614 |
| 2017-08-02 | 2017-07-31 | 253.216 | 145 | -346 | 0.01% | 36,716 |
| 2017-07-20 | 2017-07-18 | 271.204 | 491 | -116 | 0.02% | 133,161 |
| 2017-07-14 | 2017-07-12 | 279.506 | 607 | -405 | 0.02% | 169,660 |
| 2017-07-11 | 2017-07-07 | 345.923 | 1,012 | -144 | 0.04% | 350,074 |
| 2017-06-19 | 2017-06-15 | 332.086 | 1,156 | +780 | 0.04% | 383,892 |
| 2017-06-15 | 2017-06-13 | 318.249 | 376 | +376 | 0.01% | 119,662 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy