History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 86,400 | +0 | 0.05% | 25,920 |
| 2025-10-13 | 2025-10-09 | 0.310 | 86,400 | +0 | 0.05% | 26,784 |
| 2025-10-10 | 2025-10-08 | 0.315 | 86,400 | +0 | 0.05% | 27,216 |
| 2025-10-09 | 2025-10-06 | 0.300 | 86,400 | +0 | 0.05% | 25,920 |
| 2025-10-08 | 2025-10-03 | 0.325 | 86,400 | +0 | 0.05% | 28,080 |
| 2025-10-06 | 2025-10-02 | 0.330 | 86,400 | +0 | 0.05% | 28,512 |
| 2025-10-03 | 2025-09-30 | 0.330 | 86,400 | +0 | 0.05% | 28,512 |
| 2025-10-02 | 2025-09-29 | 0.340 | 86,400 | +0 | 0.05% | 29,376 |
| 2025-09-30 | 2025-09-26 | 0.345 | 86,400 | +0 | 0.05% | 29,808 |
| 2025-09-29 | 2025-09-25 | 0.360 | 86,400 | +0 | 0.05% | 31,104 |
| 2025-09-26 | 2025-09-24 | 0.360 | 86,400 | +0 | 0.05% | 31,104 |
| 2025-09-25 | 2025-09-23 | 0.295 | 86,400 | +0 | 0.05% | 25,488 |
| 2025-09-24 | 2025-09-22 | 0.300 | 86,400 | +0 | 0.05% | 25,920 |
| 2025-09-23 | 2025-09-19 | 0.305 | 86,400 | +0 | 0.05% | 26,352 |
| 2025-09-22 | 2025-09-18 | 0.330 | 86,400 | +0 | 0.05% | 28,512 |
| 2025-09-19 | 2025-09-17 | 0.330 | 86,400 | +0 | 0.05% | 28,512 |
| 2025-09-18 | 2025-09-16 | 0.330 | 86,400 | +0 | 0.05% | 28,512 |
| 2025-09-17 | 2025-09-15 | 0.330 | 86,400 | +0 | 0.05% | 28,512 |
| 2025-09-16 | 2025-09-12 | 0.330 | 86,400 | +0 | 0.05% | 28,512 |
| 2025-09-15 | 2025-09-11 | 0.335 | 86,400 | +0 | 0.05% | 28,944 |
| 2025-09-12 | 2025-09-10 | 0.300 | 86,400 | +0 | 0.05% | 25,920 |
| 2025-09-11 | 2025-09-09 | 0.300 | 86,400 | +0 | 0.05% | 25,920 |
| 2025-09-10 | 2025-09-08 | 0.300 | 86,400 | +0 | 0.05% | 25,920 |
| 2025-09-09 | 2025-09-05 | 0.295 | 86,400 | +0 | 0.05% | 25,488 |
| 2025-09-08 | 2025-09-04 | 0.295 | 86,400 | +0 | 0.05% | 25,488 |
| 2025-09-05 | 2025-09-03 | 0.295 | 86,400 | +0 | 0.05% | 25,488 |
| 2025-09-04 | 2025-09-02 | 0.295 | 86,400 | +0 | 0.05% | 25,488 |
| 2025-09-03 | 2025-09-01 | 0.290 | 86,400 | +0 | 0.05% | 25,056 |
| 2025-09-02 | 2025-08-29 | 0.290 | 86,400 | +0 | 0.05% | 25,056 |
| 2025-09-01 | 2025-08-28 | 0.295 | 86,400 | +0 | 0.05% | 25,488 |
| 2025-08-29 | 2025-08-27 | 0.295 | 86,400 | +0 | 0.05% | 25,488 |
| 2025-08-28 | 2025-08-26 | 0.295 | 86,400 | +0 | 0.05% | 25,488 |
| 2025-08-27 | 2025-08-25 | 0.295 | 86,400 | +0 | 0.05% | 25,488 |
| 2025-08-26 | 2025-08-22 | 0.305 | 86,400 | +0 | 0.05% | 26,352 |
| 2025-08-25 | 2025-08-21 | 0.305 | 86,400 | +0 | 0.05% | 26,352 |
| 2025-08-22 | 2025-08-20 | 0.270 | 86,400 | +0 | 0.05% | 23,328 |
| 2025-08-21 | 2025-08-19 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-08-20 | 2025-08-18 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-08-19 | 2025-08-15 | 0.280 | 86,400 | +0 | 0.05% | 24,192 |
| 2025-08-18 | 2025-08-14 | 0.270 | 86,400 | +0 | 0.05% | 23,328 |
| 2025-08-15 | 2025-08-13 | 0.280 | 86,400 | +0 | 0.05% | 24,192 |
| 2025-08-14 | 2025-08-12 | 0.275 | 86,400 | +0 | 0.05% | 23,760 |
| 2025-08-13 | 2025-08-11 | 0.275 | 86,400 | +0 | 0.05% | 23,760 |
| 2025-08-12 | 2025-08-08 | 0.285 | 86,400 | +0 | 0.05% | 24,624 |
| 2025-08-11 | 2025-08-07 | 0.290 | 86,400 | +0 | 0.05% | 25,056 |
| 2025-08-08 | 2025-08-06 | 0.290 | 86,400 | +0 | 0.05% | 25,056 |
| 2025-08-07 | 2025-08-05 | 0.290 | 86,400 | +0 | 0.05% | 25,056 |
| 2025-08-06 | 2025-08-04 | 0.290 | 86,400 | +0 | 0.05% | 25,056 |
| 2025-08-05 | 2025-08-01 | 0.285 | 86,400 | +0 | 0.05% | 24,624 |
| 2025-08-04 | 2025-07-31 | 0.285 | 86,400 | +0 | 0.05% | 24,624 |
| 2025-08-01 | 2025-07-30 | 0.295 | 86,400 | +0 | 0.05% | 25,488 |
| 2025-07-31 | 2025-07-29 | 0.290 | 86,400 | +0 | 0.05% | 25,056 |
| 2025-07-30 | 2025-07-28 | 0.310 | 86,400 | +0 | 0.05% | 26,784 |
| 2025-07-29 | 2025-07-25 | 0.285 | 86,400 | +0 | 0.05% | 24,624 |
| 2025-07-28 | 2025-07-24 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-07-25 | 2025-07-23 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-07-24 | 2025-07-22 | 0.255 | 86,400 | +0 | 0.05% | 22,032 |
| 2025-07-23 | 2025-07-21 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-07-22 | 2025-07-18 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-07-21 | 2025-07-17 | 0.270 | 86,400 | +0 | 0.05% | 23,328 |
| 2025-07-18 | 2025-07-16 | 0.270 | 86,400 | +0 | 0.05% | 23,328 |
| 2025-07-17 | 2025-07-15 | 0.270 | 86,400 | +0 | 0.05% | 23,328 |
| 2025-07-16 | 2025-07-14 | 0.270 | 86,400 | +0 | 0.05% | 23,328 |
| 2025-07-15 | 2025-07-11 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-07-14 | 2025-07-10 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-07-11 | 2025-07-09 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-07-10 | 2025-07-08 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-07-09 | 2025-07-07 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-07-08 | 2025-07-04 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-07-07 | 2025-07-03 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-07-04 | 2025-07-02 | 0.275 | 86,400 | +0 | 0.05% | 23,760 |
| 2025-07-03 | 2025-06-30 | 0.285 | 86,400 | +0 | 0.05% | 24,624 |
| 2025-07-02 | 2025-06-27 | 0.265 | 86,400 | +0 | 0.05% | 22,896 |
| 2025-06-30 | 2025-06-26 | 0.255 | 86,400 | +0 | 0.05% | 22,032 |
| 2025-06-27 | 2025-06-25 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-06-26 | 2025-06-24 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-06-25 | 2025-06-23 | 0.260 | 86,400 | +0 | 0.05% | 22,464 |
| 2025-06-24 | 2025-06-20 | 0.255 | 86,400 | +0 | 0.05% | 22,032 |
| 2025-06-23 | 2025-06-19 | 0.255 | 86,400 | +0 | 0.05% | 22,032 |
| 2025-06-20 | 2025-06-18 | 0.255 | 86,400 | +0 | 0.05% | 22,032 |
| 2025-06-19 | 2025-06-17 | 0.275 | 86,400 | +0 | 0.05% | 23,760 |
| 2025-06-18 | 2025-06-16 | 0.275 | 86,400 | +0 | 0.05% | 23,760 |
| 2025-06-17 | 2025-06-13 | 0.275 | 86,400 | +0 | 0.05% | 23,760 |
| 2025-06-16 | 2025-06-12 | 0.275 | 86,400 | +0 | 0.05% | 23,760 |
| 2025-06-13 | 2025-06-11 | 0.275 | 86,400 | +0 | 0.05% | 23,760 |
| 2025-06-12 | 2025-06-10 | 0.280 | 86,400 | +0 | 0.05% | 24,192 |
| 2025-06-11 | 2025-06-09 | 0.280 | 86,400 | +0 | 0.05% | 24,192 |
| 2025-06-10 | 2025-06-06 | 0.290 | 86,400 | +0 | 0.05% | 25,056 |
| 2025-06-09 | 2025-06-05 | 0.290 | 86,400 | +0 | 0.05% | 25,056 |
| 2025-06-06 | 2025-06-04 | 0.300 | 86,400 | +0 | 0.05% | 25,920 |
| 2025-06-05 | 2025-06-03 | 0.310 | 86,400 | +0 | 0.05% | 26,784 |
| 2025-06-04 | 2025-06-02 | 0.285 | 86,400 | +0 | 0.05% | 24,624 |
| 2025-06-03 | 2025-05-30 | 0.315 | 86,400 | +0 | 0.05% | 27,216 |
| 2025-06-02 | 2025-05-29 | 0.315 | 86,400 | +0 | 0.05% | 27,216 |
| 2025-05-30 | 2025-05-28 | 0.310 | 86,400 | +0 | 0.05% | 26,784 |
| 2025-05-29 | 2025-05-27 | 0.325 | 86,400 | +0 | 0.05% | 28,080 |
| 2025-05-28 | 2025-05-26 | 0.330 | 86,400 | +0 | 0.05% | 28,512 |
| 2025-05-27 | 2025-05-23 | 0.330 | 86,400 | +0 | 0.05% | 28,512 |
| 2025-05-26 | 2025-05-22 | 0.330 | 86,400 | +0 | 0.05% | 28,512 |
| 2025-05-23 | 2025-05-21 | 0.350 | 86,400 | +0 | 0.05% | 30,240 |
| 2025-05-22 | 2025-05-20 | 0.340 | 86,400 | +0 | 0.05% | 29,376 |
| 2025-05-21 | 2025-05-19 | 0.340 | 86,400 | +0 | 0.05% | 29,376 |
| 2025-05-20 | 2025-05-16 | 0.340 | 86,400 | +0 | 0.05% | 29,376 |
| 2025-05-19 | 2025-05-15 | 0.345 | 86,400 | +0 | 0.05% | 29,808 |
| 2025-05-16 | 2025-05-14 | 0.325 | 86,400 | +0 | 0.05% | 28,080 |
| 2025-05-15 | 2025-05-13 | 0.345 | 86,400 | +0 | 0.05% | 29,808 |
| 2025-05-14 | 2025-05-12 | 0.360 | 86,400 | +0 | 0.05% | 31,104 |
| 2025-05-13 | 2025-05-09 | 0.325 | 86,400 | +0 | 0.05% | 28,080 |
| 2025-05-12 | 2025-05-08 | 0.295 | 86,400 | +0 | 0.05% | 25,488 |
| 2025-05-09 | 2025-05-07 | 0.295 | 86,400 | +0 | 0.05% | 25,488 |
| 2025-05-08 | 2025-05-06 | 0.305 | 86,400 | +0 | 0.05% | 26,352 |
| 2025-05-07 | 2025-05-02 | 0.330 | 86,400 | +0 | 0.05% | 28,512 |
| 2025-05-06 | 2025-04-30 | 0.270 | 86,400 | +0 | 0.05% | 23,328 |
| 2025-05-02 | 2025-04-29 | 0.249 | 86,400 | +0 | 0.05% | 21,514 |
| 2025-04-30 | 2025-04-28 | 0.265 | 86,400 | +0 | 0.05% | 22,896 |
| 2025-04-29 | 2025-04-25 | 0.290 | 86,400 | +0 | 0.05% | 25,056 |
| 2025-04-28 | 2025-04-24 | 0.380 | 86,400 | +0 | 0.05% | 32,832 |
| 2025-04-25 | 2025-04-23 | 0.385 | 86,400 | +0 | 0.05% | 33,264 |
| 2025-04-24 | 2025-04-22 | 0.400 | 86,400 | +0 | 0.05% | 34,560 |
| 2025-04-23 | 2025-04-17 | 0.375 | 86,400 | +0 | 0.05% | 32,400 |
| 2025-04-22 | 2025-04-16 | 0.305 | 86,400 | +0 | 0.05% | 26,352 |
| 2025-04-17 | 2025-04-15 | 0.230 | 86,400 | +0 | 0.05% | 19,872 |
| 2025-04-16 | 2025-04-14 | 0.237 | 86,400 | +0 | 0.05% | 20,477 |
| 2025-04-15 | 2025-04-11 | 0.250 | 86,400 | +0 | 0.05% | 21,600 |
| 2025-04-14 | 2025-04-10 | 0.300 | 86,400 | +0 | 0.05% | 25,920 |
| 2025-04-11 | 2025-04-09 | 0.355 | 86,400 | +0 | 0.05% | 30,672 |
| 2025-04-10 | 2025-04-08 | 0.345 | 86,400 | +0 | 0.05% | 29,808 |
| 2025-04-09 | 2025-04-07 | 0.345 | 86,400 | +0 | 0.19% | 29,808 |
| 2025-04-08 | 2025-04-03 | 0.340 | 86,400 | +0 | 0.19% | 29,376 |
| 2025-04-07 | 2025-04-02 | 0.365 | 86,400 | +0 | 0.19% | 31,536 |
| 2025-04-03 | 2025-04-01 | 0.345 | 86,400 | +0 | 0.19% | 29,808 |
| 2025-04-02 | 2025-03-31 | 0.350 | 86,400 | +0 | 0.19% | 30,240 |
| 2025-04-01 | 2025-03-28 | 0.385 | 86,400 | +0 | 0.19% | 33,264 |
| 2025-03-31 | 2025-03-27 | 0.390 | 86,400 | +0 | 0.19% | 33,696 |
| 2025-03-28 | 2025-03-26 | 0.400 | 86,400 | +0 | 0.19% | 34,560 |
| 2025-03-27 | 2025-03-25 | 0.390 | 86,400 | +0 | 0.19% | 33,696 |
| 2025-03-26 | 2025-03-24 | 0.375 | 86,400 | +0 | 0.19% | 32,400 |
| 2025-03-25 | 2025-03-21 | 0.375 | 86,400 | +0 | 0.19% | 32,400 |
| 2025-03-24 | 2025-03-20 | 0.345 | 86,400 | +0 | 0.19% | 29,808 |
| 2025-03-21 | 2025-03-19 | 0.360 | 86,400 | +0 | 0.19% | 31,104 |
| 2025-03-20 | 2025-03-18 | 0.335 | 86,400 | +0 | 0.19% | 28,944 |
| 2025-03-19 | 2025-03-17 | 0.330 | 86,400 | +0 | 0.19% | 28,512 |
| 2025-03-18 | 2025-03-14 | 0.355 | 86,400 | +0 | 0.19% | 30,672 |
| 2025-03-17 | 2025-03-13 | 0.310 | 86,400 | +0 | 0.19% | 26,784 |
| 2025-03-14 | 2025-03-12 | 0.305 | 86,400 | +0 | 0.19% | 26,352 |
| 2025-03-13 | 2025-03-11 | 0.315 | 86,400 | +0 | 0.19% | 27,216 |
| 2025-03-12 | 2025-03-10 | 0.320 | 86,400 | +0 | 0.19% | 27,648 |
| 2025-03-11 | 2025-03-07 | 0.335 | 86,400 | +0 | 0.19% | 28,944 |
| 2025-03-10 | 2025-03-06 | 0.310 | 86,400 | +0 | 0.19% | 26,784 |
| 2025-03-07 | 2025-03-05 | 0.305 | 86,400 | +0 | 0.19% | 26,352 |
| 2025-03-06 | 2025-03-04 | 0.310 | 86,400 | +0 | 0.19% | 26,784 |
| 2025-03-05 | 2025-03-03 | 0.355 | 86,400 | +0 | 0.19% | 30,672 |
| 2025-03-04 | 2025-02-28 | 0.360 | 86,400 | +0 | 0.19% | 31,104 |
| 2025-03-03 | 2025-02-27 | 0.345 | 86,400 | +0 | 0.19% | 29,808 |
| 2025-02-28 | 2025-02-26 | 0.335 | 86,400 | +0 | 0.19% | 28,944 |
| 2025-02-27 | 2025-02-25 | 0.335 | 86,400 | +0 | 0.19% | 28,944 |
| 2025-02-26 | 2025-02-24 | 0.350 | 86,400 | +0 | 0.19% | 30,240 |
| 2025-02-25 | 2025-02-21 | 0.350 | 86,400 | +0 | 0.19% | 30,240 |
| 2025-02-24 | 2025-02-20 | 0.345 | 86,400 | +0 | 0.19% | 29,808 |
| 2025-02-21 | 2025-02-19 | 0.505 | 86,400 | +0 | 0.19% | 43,643 |
| 2025-02-20 | 2025-02-18 | 0.317 | 86,400 | +17,982 | 0.19% | 27,367 |
| 2025-02-19 | 2025-02-17 | 0.325 | 68,418 | -40,690 | 0.19% | 22,213 |
| 2024-09-24 | 2024-09-20 | 0.432 | 109,108 | +109,108 | 0.19% | 47,088 |
| 2023-07-26 | 2023-07-24 | 0.859 | 0 | -5,222 | ||
| 2023-07-21 | 2023-07-19 | 0.893 | 5,222 | -4,748 | 0.06% | 4,664 |
| 2023-07-20 | 2023-07-18 | 0.893 | 9,970 | +5,697 | 0.11% | 8,904 |
| 2023-07-11 | 2023-07-07 | 0.876 | 4,273 | -3,323 | 0.05% | 3,744 |
| 2023-07-07 | 2023-07-05 | 1.062 | 7,596 | +7,596 | 0.08% | 8,064 |
| 2023-05-30 | 2023-05-25 | 1.146 | 0 | -13,768 | ||
| 2023-05-16 | 2023-05-12 | 1.045 | 13,768 | -3,798 | 0.15% | 14,384 |
| 2023-05-02 | 2023-04-27 | 1.078 | 17,566 | -1,424 | 0.19% | 18,944 |
| 2023-04-27 | 2023-04-25 | 1.011 | 18,990 | -950 | 0.20% | 19,200 |
| 2023-03-24 | 2023-03-22 | 0.927 | 19,940 | +5,223 | 0.21% | 18,480 |
| 2023-03-23 | 2023-03-21 | 1.095 | 14,717 | +14,717 | 0.16% | 16,120 |
| 2021-04-07 | 2021-03-31 | 5.140 | 0 | -950 | ||
| 2021-03-31 | 2021-03-29 | 26.624 | 950 | -9,495 | 0.01% | 25,293 |
| 2021-03-30 | 2021-03-26 | 25.782 | 10,445 | -18,040 | 0.11% | 269,292 |
| 2021-03-29 | 2021-03-25 | 25.445 | 28,485 | +10,919 | 0.31% | 724,797 |
| 2021-03-26 | 2021-03-24 | 23.760 | 17,566 | +4,273 | 0.19% | 417,364 |
| 2021-03-25 | 2021-03-23 | 23.928 | 13,293 | -12,344 | 0.14% | 318,079 |
| 2021-03-24 | 2021-03-22 | 24.602 | 25,637 | +7,122 | 0.28% | 630,730 |
| 2021-03-23 | 2021-03-19 | 24.602 | 18,515 | +3,323 | 0.20% | 455,512 |
| 2021-03-22 | 2021-03-18 | 24.602 | 15,192 | +475 | 0.16% | 373,759 |
| 2021-03-19 | 2021-03-17 | 23.591 | 14,717 | +14,717 | 0.16% | 347,193 |
| 2021-03-12 | 2021-03-10 | 23.254 | 0 | -34,657 | ||
| 2021-02-03 | 2021-02-01 | 16.345 | 34,657 | -13,293 | 0.37% | 566,482 |
| 2021-02-02 | 2021-01-29 | 16.682 | 47,950 | -4,747 | 0.52% | 799,921 |
| 2021-02-01 | 2021-01-28 | 16.682 | 52,697 | +13,767 | 0.57% | 879,113 |
| 2021-01-29 | 2021-01-27 | 17.019 | 38,930 | +950 | 0.42% | 662,566 |
| 2021-01-28 | 2021-01-26 | 16.851 | 37,980 | -6,172 | 0.41% | 639,998 |
| 2021-01-27 | 2021-01-25 | 16.514 | 44,152 | -15,192 | 0.47% | 729,121 |
| 2021-01-26 | 2021-01-22 | 16.177 | 59,344 | -23,738 | 0.64% | 960,000 |
| 2021-01-25 | 2021-01-21 | 16.851 | 83,082 | +4,748 | 0.89% | 1,400,007 |
| 2021-01-22 | 2021-01-20 | 16.008 | 78,334 | -5,697 | 0.84% | 1,253,999 |
| 2021-01-21 | 2021-01-19 | 15.334 | 84,031 | +475 | 0.90% | 1,288,559 |
| 2021-01-20 | 2021-01-18 | 17.862 | 83,556 | -2,374 | 0.90% | 1,492,474 |
| 2021-01-19 | 2021-01-15 | 18.873 | 85,930 | +2,848 | 0.92% | 1,621,759 |
| 2021-01-14 | 2021-01-12 | 12.301 | 83,082 | +83,082 | 0.89% | 1,022,005 |
| 2021-01-12 | 2021-01-08 | 11.290 | 0 | -89,253 | ||
| 2021-01-11 | 2021-01-07 | 9.099 | 89,253 | +89,253 | 0.96% | 812,157 |
| 2019-10-18 | 2019-10-16 | 10.101 | 0 | -2,891 | ||
| 2018-03-20 | 2018-03-16 | 73.336 | 2,891 | -202 | 0.11% | 212,014 |
| 2017-03-29 | 2017-03-27 | 387.434 | 3,093 | +202 | 0.12% | 1,198,333 |
| 2017-01-04 | 2016-12-30 | 525.803 | 2,891 | +58 | 0.11% | 1,520,097 |
| 2017-01-03 | 2016-12-29 | 553.477 | 2,833 | +2,631 | 0.11% | 1,568,001 |
| 2016-08-03 | 2016-07-29 | 412.340 | 202 | +86 | 0.01% | 83,293 |
| 2016-07-06 | 2016-07-04 | 488.444 | 116 | +116 | 0.00% | 56,659 |
| 2016-01-27 | 2016-01-25 | 678.009 | 0 | -29 | ||
| 2015-11-13 | 2015-11-11 | 801.158 | 29 | +29 | 0.00% | 23,234 |
| 2015-11-12 | 2015-11-10 | 763.798 | 0 | -1,445 | ||
| 2015-11-10 | 2015-11-06 | 781.786 | 1,445 | +1,445 | 0.06% | 1,129,681 |
| 2015-09-09 | 2015-09-07 | 772.101 | 0 | -1,445 | ||
| 2015-09-08 | 2015-09-04 | 754.113 | 1,445 | -4,337 | 0.06% | 1,089,693 |
| 2015-08-20 | 2015-08-18 | 640.650 | 5,782 | -347 | 0.24% | 3,704,237 |
| 2015-08-07 | 2015-08-05 | 740.276 | 6,129 | -520 | 0.26% | 4,537,149 |
| 2015-07-31 | 2015-07-29 | 747.194 | 6,649 | +2,313 | 0.28% | 4,968,093 |
| 2015-07-27 | 2015-07-23 | 726.439 | 4,336 | -694 | 0.18% | 3,149,838 |
| 2015-07-23 | 2015-07-21 | 733.357 | 5,030 | +4,683 | 0.21% | 3,688,786 |
| 2015-07-10 | 2015-07-08 | 565.930 | 347 | -87 | 0.01% | 196,378 |
| 2015-06-25 | 2015-06-23 | 816.379 | 434 | +29 | 0.02% | 354,308 |
| 2015-06-22 | 2015-06-18 | 795.623 | 405 | -7,227 | 0.02% | 322,227 |
| 2015-06-18 | 2015-06-16 | 664.173 | 7,632 | +7,227 | 0.32% | 5,068,965 |
| 2015-06-16 | 2015-06-12 | 644.801 | 405 | +58 | 0.02% | 261,144 |
| 2015-06-03 | 2015-06-01 | 1022.549 | 347 | -7,227 | 0.01% | 354,824 |
| 2015-05-27 | 2015-05-22 | 1010.096 | 7,574 | +7,227 | 0.32% | 7,650,465 |
| 2015-05-12 | 2015-05-08 | 927.074 | 347 | -231 | 0.01% | 321,695 |
| 2015-05-11 | 2015-05-07 | 909.086 | 578 | -752 | 0.02% | 525,452 |
| 2015-03-11 | 2015-03-09 | 581.151 | 1,330 | +1,330 | 0.06% | 772,931 |
| 2015-03-09 | 2015-03-05 | 427.561 | 0 | -289 | ||
| 2015-02-09 | 2015-02-05 | 195.101 | 289 | -58 | 0.01% | 56,384 |
| 2014-08-25 | 2014-08-21 | 318.249 | 347 | +87 | 0.02% | 110,433 |
| 2014-08-14 | 2014-08-12 | 345.923 | 260 | +115 | 0.01% | 89,940 |
| 2014-08-12 | 2014-08-08 | 377.748 | 145 | -57 | 0.01% | 54,773 |
| 2014-08-08 | 2014-08-06 | 398.504 | 202 | +57 | 0.01% | 80,498 |
| 2014-08-05 | 2014-08-01 | 413.724 | 145 | +29 | 0.01% | 59,990 |
| 2014-07-29 | 2014-07-25 | 390.201 | 116 | +116 | 0.01% | 45,263 |
| 2014-07-28 | 2014-07-24 | 361.144 | 0 | -318 | ||
| 2014-07-25 | 2014-07-23 | 359.760 | 318 | +318 | 0.01% | 114,404 |
| 2014-07-24 | 2014-07-22 | 304.412 | 0 | -694 | ||
| 2014-07-23 | 2014-07-21 | 325.168 | 694 | +694 | 0.03% | 225,666 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy