History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 24,832,154 | +0 | 13.75% | 7,449,646 |
| 2025-10-13 | 2025-10-09 | 0.310 | 24,832,154 | +0 | 13.75% | 7,697,968 |
| 2025-10-10 | 2025-10-08 | 0.315 | 24,832,154 | -24,000 | 13.75% | 7,822,129 |
| 2025-10-09 | 2025-10-06 | 0.300 | 24,856,154 | -24,000 | 13.76% | 7,456,846 |
| 2025-10-08 | 2025-10-03 | 0.325 | 24,880,154 | +8,000 | 13.78% | 8,086,050 |
| 2025-10-03 | 2025-09-30 | 0.330 | 24,872,154 | -8,000 | 13.77% | 8,207,811 |
| 2025-09-30 | 2025-09-26 | 0.345 | 24,880,154 | -128,000 | 13.78% | 8,583,653 |
| 2025-09-29 | 2025-09-25 | 0.360 | 25,008,154 | -16,000 | 13.85% | 9,002,935 |
| 2025-09-26 | 2025-09-24 | 0.360 | 25,024,154 | +6,812,800 | 13.86% | 9,008,695 |
| 2025-09-25 | 2025-09-23 | 0.295 | 18,211,354 | -40,000 | 10.08% | 5,372,349 |
| 2025-09-24 | 2025-09-22 | 0.300 | 18,251,354 | +448,000 | 10.11% | 5,475,406 |
| 2025-09-23 | 2025-09-19 | 0.305 | 17,803,354 | -280,000 | 9.86% | 5,430,023 |
| 2025-09-22 | 2025-09-18 | 0.330 | 18,083,354 | +16,000 | 10.01% | 5,967,507 |
| 2025-09-15 | 2025-09-11 | 0.335 | 18,067,354 | -112,000 | 10.00% | 6,052,564 |
| 2025-09-10 | 2025-09-08 | 0.300 | 18,179,354 | -8,000 | 10.07% | 5,453,806 |
| 2025-09-08 | 2025-09-04 | 0.295 | 18,187,354 | -8,000 | 10.07% | 5,365,269 |
| 2025-09-03 | 2025-09-01 | 0.290 | 18,195,354 | +8,000 | 10.07% | 5,276,653 |
| 2025-08-29 | 2025-08-27 | 0.295 | 18,187,354 | +160,000 | 10.07% | 5,365,269 |
| 2025-08-26 | 2025-08-22 | 0.305 | 18,027,354 | +280,000 | 9.98% | 5,498,343 |
| 2025-08-25 | 2025-08-21 | 0.305 | 17,747,354 | +759,040 | 9.83% | 5,412,943 |
| 2025-08-22 | 2025-08-20 | 0.270 | 16,988,314 | -120,000 | 9.41% | 4,586,845 |
| 2025-08-20 | 2025-08-18 | 0.260 | 17,108,314 | -104,000 | 9.47% | 4,448,162 |
| 2025-08-19 | 2025-08-15 | 0.280 | 17,212,314 | -16,000 | 9.53% | 4,819,448 |
| 2025-08-18 | 2025-08-14 | 0.270 | 17,228,314 | -72,000 | 9.54% | 4,651,645 |
| 2025-08-15 | 2025-08-13 | 0.280 | 17,300,314 | -8,000 | 9.58% | 4,844,088 |
| 2025-08-14 | 2025-08-12 | 0.275 | 17,308,314 | -32,000 | 9.58% | 4,759,786 |
| 2025-08-13 | 2025-08-11 | 0.275 | 17,340,314 | +8,000 | 9.60% | 4,768,586 |
| 2025-08-04 | 2025-07-31 | 0.285 | 17,332,314 | -16,000 | 9.60% | 4,939,709 |
| 2025-08-01 | 2025-07-30 | 0.295 | 17,348,314 | -57,600 | 9.61% | 5,117,753 |
| 2025-07-31 | 2025-07-29 | 0.290 | 17,405,914 | -40,000 | 9.64% | 5,047,715 |
| 2025-07-30 | 2025-07-28 | 0.310 | 17,445,914 | -80,000 | 9.66% | 5,408,233 |
| 2025-07-29 | 2025-07-25 | 0.285 | 17,525,914 | +48,000 | 9.70% | 4,994,885 |
| 2025-07-24 | 2025-07-22 | 0.255 | 17,477,914 | +48,000 | 9.68% | 4,456,868 |
| 2025-07-22 | 2025-07-18 | 0.260 | 17,429,914 | -8,000 | 9.65% | 4,531,778 |
| 2025-07-16 | 2025-07-14 | 0.270 | 17,437,914 | -8,000 | 9.65% | 4,708,237 |
| 2025-07-14 | 2025-07-10 | 0.260 | 17,445,914 | +60,800 | 9.66% | 4,535,938 |
| 2025-07-07 | 2025-07-03 | 0.260 | 17,385,114 | -8,000 | 9.63% | 4,520,130 |
| 2025-07-03 | 2025-06-30 | 0.285 | 17,393,114 | +40,000 | 9.63% | 4,957,037 |
| 2025-06-30 | 2025-06-26 | 0.255 | 17,353,114 | -8,000 | 9.61% | 4,425,044 |
| 2025-06-25 | 2025-06-23 | 0.260 | 17,361,114 | +39,680 | 9.61% | 4,513,890 |
| 2025-06-20 | 2025-06-18 | 0.255 | 17,321,434 | +144,000 | 9.59% | 4,416,966 |
| 2025-06-16 | 2025-06-12 | 0.275 | 17,177,434 | -40,000 | 9.51% | 4,723,794 |
| 2025-06-13 | 2025-06-11 | 0.275 | 17,217,434 | +152,000 | 9.53% | 4,734,794 |
| 2025-06-11 | 2025-06-09 | 0.280 | 17,065,434 | +64,000 | 9.45% | 4,778,322 |
| 2025-06-10 | 2025-06-06 | 0.290 | 17,001,434 | +32,000 | 9.41% | 4,930,416 |
| 2025-06-09 | 2025-06-05 | 0.290 | 16,969,434 | +24,000 | 9.40% | 4,921,136 |
| 2025-06-04 | 2025-06-02 | 0.285 | 16,945,434 | -216,000 | 9.38% | 4,829,449 |
| 2025-06-02 | 2025-05-29 | 0.315 | 17,161,434 | -56,000 | 9.50% | 5,405,852 |
| 2025-05-30 | 2025-05-28 | 0.310 | 17,217,434 | +56,000 | 9.53% | 5,337,405 |
| 2025-05-29 | 2025-05-27 | 0.325 | 17,161,434 | +248,000 | 9.50% | 5,577,466 |
| 2025-05-27 | 2025-05-23 | 0.330 | 16,913,434 | +48,000 | 9.36% | 5,581,433 |
| 2025-05-26 | 2025-05-22 | 0.330 | 16,865,434 | -336,000 | 9.34% | 5,565,593 |
| 2025-05-23 | 2025-05-21 | 0.350 | 17,201,434 | -40,000 | 9.52% | 6,020,502 |
| 2025-05-21 | 2025-05-19 | 0.340 | 17,241,434 | +56,000 | 9.55% | 5,862,088 |
| 2025-05-20 | 2025-05-16 | 0.340 | 17,185,434 | +8,000 | 9.52% | 5,843,048 |
| 2025-05-19 | 2025-05-15 | 0.345 | 17,177,434 | +24,000 | 9.51% | 5,926,215 |
| 2025-05-16 | 2025-05-14 | 0.325 | 17,153,434 | +8,000 | 9.50% | 5,574,866 |
| 2025-05-15 | 2025-05-13 | 0.345 | 17,145,434 | -8,000 | 9.49% | 5,915,175 |
| 2025-05-14 | 2025-05-12 | 0.360 | 17,153,434 | -192,000 | 9.50% | 6,175,236 |
| 2025-05-13 | 2025-05-09 | 0.325 | 17,345,434 | +544,000 | 9.60% | 5,637,266 |
| 2025-05-12 | 2025-05-08 | 0.295 | 16,801,434 | +8,000 | 9.30% | 4,956,423 |
| 2025-05-09 | 2025-05-07 | 0.295 | 16,793,434 | -48,000 | 9.30% | 4,954,063 |
| 2025-05-08 | 2025-05-06 | 0.305 | 16,841,434 | -152,000 | 9.32% | 5,136,637 |
| 2025-05-07 | 2025-05-02 | 0.330 | 16,993,434 | +80,000 | 9.41% | 5,607,833 |
| 2025-05-06 | 2025-04-30 | 0.270 | 16,913,434 | +8,000 | 9.36% | 4,566,627 |
| 2025-05-02 | 2025-04-29 | 0.249 | 16,905,434 | -120,000 | 9.36% | 4,209,453 |
| 2025-04-30 | 2025-04-28 | 0.265 | 17,025,434 | +168,000 | 9.43% | 4,511,740 |
| 2025-04-29 | 2025-04-25 | 0.290 | 16,857,434 | -257,600 | 9.33% | 4,888,656 |
| 2025-04-28 | 2025-04-24 | 0.380 | 17,115,034 | +48,000 | 9.48% | 6,503,713 |
| 2025-04-25 | 2025-04-23 | 0.385 | 17,067,034 | -88,000 | 9.45% | 6,570,808 |
| 2025-04-24 | 2025-04-22 | 0.400 | 17,155,034 | -416,000 | 9.50% | 6,862,014 |
| 2025-04-23 | 2025-04-17 | 0.375 | 17,571,034 | -16,000 | 9.73% | 6,589,138 |
| 2025-04-22 | 2025-04-16 | 0.305 | 17,587,034 | +448,000 | 9.74% | 5,364,045 |
| 2025-04-17 | 2025-04-15 | 0.230 | 17,139,034 | +76,800 | 9.49% | 3,941,978 |
| 2025-04-16 | 2025-04-14 | 0.237 | 17,062,234 | -104,000 | 9.45% | 4,043,749 |
| 2025-04-15 | 2025-04-11 | 0.250 | 17,166,234 | -256,000 | 9.50% | 4,291,558 |
| 2025-04-14 | 2025-04-10 | 0.300 | 17,422,234 | +728,000 | 9.65% | 5,226,670 |
| 2025-04-11 | 2025-04-09 | 0.355 | 16,694,234 | +16,000 | 9.24% | 5,926,453 |
| 2025-04-10 | 2025-04-08 | 0.345 | 16,678,234 | +6,554,586 | 9.23% | 5,753,991 |
| 2025-04-09 | 2025-04-07 | 0.345 | 10,123,648 | -152,000 | 22.42% | 3,492,659 |
| 2025-04-08 | 2025-04-03 | 0.340 | 10,275,648 | +88,000 | 22.76% | 3,493,720 |
| 2025-04-07 | 2025-04-02 | 0.365 | 10,187,648 | -56,000 | 22.56% | 3,718,492 |
| 2025-04-03 | 2025-04-01 | 0.345 | 10,243,648 | -16,000 | 22.69% | 3,534,059 |
| 2025-04-02 | 2025-03-31 | 0.350 | 10,259,648 | -48,000 | 22.72% | 3,590,877 |
| 2025-04-01 | 2025-03-28 | 0.385 | 10,307,648 | -8,000 | 22.83% | 3,968,444 |
| 2025-03-28 | 2025-03-26 | 0.400 | 10,315,648 | +8,000 | 22.85% | 4,126,259 |
| 2025-03-27 | 2025-03-25 | 0.390 | 10,307,648 | +8,000 | 22.83% | 4,019,983 |
| 2025-03-26 | 2025-03-24 | 0.375 | 10,299,648 | +8,000 | 22.81% | 3,862,368 |
| 2025-03-25 | 2025-03-21 | 0.375 | 10,291,648 | +24,000 | 22.79% | 3,859,368 |
| 2025-03-24 | 2025-03-20 | 0.345 | 10,267,648 | -8,000 | 22.74% | 3,542,339 |
| 2025-03-21 | 2025-03-19 | 0.360 | 10,275,648 | -144,000 | 22.76% | 3,699,233 |
| 2025-03-20 | 2025-03-18 | 0.335 | 10,419,648 | +16,000 | 23.08% | 3,490,582 |
| 2025-03-19 | 2025-03-17 | 0.330 | 10,403,648 | +6,400 | 23.04% | 3,433,204 |
| 2025-03-18 | 2025-03-14 | 0.355 | 10,397,248 | +32,000 | 23.03% | 3,691,023 |
| 2025-03-17 | 2025-03-13 | 0.310 | 10,365,248 | -56,000 | 22.96% | 3,213,227 |
| 2025-03-14 | 2025-03-12 | 0.305 | 10,421,248 | +6,080,000 | 23.08% | 3,178,481 |
| 2025-03-13 | 2025-03-11 | 0.315 | 4,341,248 | -16,000 | 9.61% | 1,367,493 |
| 2025-03-12 | 2025-03-10 | 0.320 | 4,357,248 | -56,000 | 9.65% | 1,394,319 |
| 2025-03-11 | 2025-03-07 | 0.335 | 4,413,248 | -3,200 | 9.77% | 1,478,438 |
| 2025-03-10 | 2025-03-06 | 0.310 | 4,416,448 | +40,000 | 9.78% | 1,369,099 |
| 2025-03-07 | 2025-03-05 | 0.305 | 4,376,448 | -152,000 | 9.69% | 1,334,817 |
| 2025-03-06 | 2025-03-04 | 0.310 | 4,528,448 | -8,000 | 10.03% | 1,403,819 |
| 2025-03-04 | 2025-02-28 | 0.360 | 4,536,448 | +64,000 | 10.05% | 1,633,121 |
| 2025-03-03 | 2025-02-27 | 0.345 | 4,472,448 | +8,000 | 9.91% | 1,542,995 |
| 2025-02-27 | 2025-02-25 | 0.335 | 4,464,448 | +16,000 | 9.89% | 1,495,590 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,448,448 | +8,000 | 9.85% | 1,556,957 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,440,448 | -8,000 | 9.83% | 1,531,955 |
| 2025-02-21 | 2025-02-19 | 0.505 | 4,448,448 | +11,200 | 9.85% | 2,247,046 |
| 2025-02-20 | 2025-02-18 | 0.317 | 4,437,248 | +846,215 | 9.83% | 1,405,498 |
| 2025-02-19 | 2025-02-17 | 0.325 | 3,591,033 | -2,095,279 | 10.04% | 1,165,896 |
| 2025-02-18 | 2025-02-14 | 0.273 | 5,686,312 | +18,185 | 9.97% | 1,553,483 |
| 2025-02-17 | 2025-02-13 | 0.261 | 5,668,127 | +50,513 | 9.94% | 1,481,188 |
| 2025-02-14 | 2025-02-12 | 0.257 | 5,617,614 | +18,185 | 9.85% | 1,445,746 |
| 2025-02-11 | 2025-02-07 | 0.261 | 5,599,429 | +12,123 | 9.82% | 1,463,236 |
| 2025-02-10 | 2025-02-06 | 0.277 | 5,587,306 | -28,288 | 9.80% | 1,548,557 |
| 2025-02-07 | 2025-02-05 | 0.277 | 5,615,594 | -6,061 | 9.85% | 1,556,397 |
| 2025-02-05 | 2025-02-03 | 0.265 | 5,621,655 | -14,144 | 9.86% | 1,491,302 |
| 2025-02-04 | 2025-01-28 | 0.277 | 5,635,799 | -2,020 | 9.88% | 1,561,997 |
| 2025-01-22 | 2025-01-20 | 0.309 | 5,637,819 | +2,020 | 9.89% | 1,741,135 |
| 2025-01-21 | 2025-01-17 | 0.293 | 5,635,799 | -26,267 | 9.88% | 1,651,254 |
| 2025-01-17 | 2025-01-15 | 0.273 | 5,662,066 | -127,292 | 9.93% | 1,546,859 |
| 2025-01-16 | 2025-01-14 | 0.265 | 5,789,358 | -32,329 | 10.15% | 1,535,790 |
| 2025-01-15 | 2025-01-13 | 0.245 | 5,821,687 | +6,062 | 10.21% | 1,429,115 |
| 2025-01-14 | 2025-01-10 | 0.253 | 5,815,625 | -20,205 | 10.20% | 1,473,679 |
| 2025-01-13 | 2025-01-09 | 0.257 | 5,835,830 | +2,020 | 10.23% | 1,501,906 |
| 2025-01-10 | 2025-01-08 | 0.265 | 5,833,810 | +8,082 | 10.23% | 1,547,582 |
| 2025-01-08 | 2025-01-06 | 0.277 | 5,825,728 | +16,568 | 10.22% | 1,614,637 |
| 2025-01-07 | 2025-01-03 | 0.281 | 5,809,160 | -6,061 | 10.19% | 1,633,046 |
| 2025-01-03 | 2024-12-31 | 0.285 | 5,815,221 | +28,287 | 10.20% | 1,657,774 |
| 2025-01-02 | 2024-12-27 | 0.261 | 5,786,934 | +46,472 | 10.15% | 1,512,234 |
| 2024-12-30 | 2024-12-24 | 0.253 | 5,740,462 | +52,534 | 10.07% | 1,454,633 |
| 2024-12-20 | 2024-12-18 | 0.257 | 5,687,928 | -6,062 | 9.98% | 1,463,842 |
| 2024-12-19 | 2024-12-17 | 0.261 | 5,693,990 | +2,021 | 9.99% | 1,487,946 |
| 2024-12-18 | 2024-12-16 | 0.261 | 5,691,969 | -163,663 | 9.98% | 1,487,418 |
| 2024-12-12 | 2024-12-10 | 0.289 | 5,855,632 | +4,042 | 10.27% | 1,692,479 |
| 2024-12-11 | 2024-12-09 | 0.293 | 5,851,590 | +34,348 | 10.26% | 1,714,479 |
| 2024-12-10 | 2024-12-06 | 0.301 | 5,817,242 | -4,041 | 10.20% | 1,750,481 |
| 2024-12-09 | 2024-12-05 | 0.277 | 5,821,283 | +4,041 | 10.21% | 1,613,405 |
| 2024-12-05 | 2024-12-03 | 0.281 | 5,817,242 | +38,390 | 10.20% | 1,635,318 |
| 2024-12-04 | 2024-12-02 | 0.297 | 5,778,852 | +96,985 | 10.13% | 1,716,048 |
| 2024-12-03 | 2024-11-29 | 0.261 | 5,681,867 | -8,082 | 9.96% | 1,484,778 |
| 2024-12-02 | 2024-11-28 | 0.261 | 5,689,949 | -101,026 | 9.98% | 1,486,890 |
| 2024-11-29 | 2024-11-27 | 0.305 | 5,790,975 | +34,349 | 10.16% | 1,765,505 |
| 2024-11-28 | 2024-11-26 | 0.289 | 5,756,626 | -218,216 | 10.10% | 1,663,863 |
| 2024-11-27 | 2024-11-25 | 0.329 | 5,974,842 | -155,580 | 10.48% | 1,963,501 |
| 2024-11-22 | 2024-11-20 | 0.341 | 6,130,422 | -86,883 | 10.75% | 2,087,447 |
| 2024-11-20 | 2024-11-18 | 0.348 | 6,217,305 | -86,882 | 10.90% | 2,166,264 |
| 2024-11-19 | 2024-11-15 | 0.356 | 6,304,187 | +18,185 | 11.06% | 2,246,458 |
| 2024-11-18 | 2024-11-14 | 0.364 | 6,286,002 | +42,430 | 11.02% | 2,289,755 |
| 2024-11-15 | 2024-11-13 | 0.360 | 6,243,572 | +12,124 | 10.95% | 2,249,579 |
| 2024-11-14 | 2024-11-12 | 0.348 | 6,231,448 | +24,246 | 10.93% | 2,171,192 |
| 2024-11-13 | 2024-11-11 | 0.356 | 6,207,202 | +24,246 | 10.89% | 2,211,898 |
| 2024-11-12 | 2024-11-08 | 0.376 | 6,182,956 | +10,103 | 10.84% | 2,325,661 |
| 2024-11-11 | 2024-11-07 | 0.408 | 6,172,853 | +72,738 | 10.83% | 2,517,386 |
| 2024-11-08 | 2024-11-06 | 0.416 | 6,100,115 | +92,944 | 10.70% | 2,536,027 |
| 2024-11-06 | 2024-11-04 | 0.479 | 6,007,171 | +8,083 | 10.54% | 2,877,942 |
| 2024-11-05 | 2024-11-01 | 0.483 | 5,999,088 | +24,246 | 10.52% | 2,897,822 |
| 2024-11-04 | 2024-10-31 | 0.511 | 5,974,842 | +24,246 | 10.48% | 3,051,707 |
| 2024-11-01 | 2024-10-30 | 0.546 | 5,950,596 | +18,185 | 10.44% | 3,251,368 |
| 2024-10-31 | 2024-10-29 | 0.574 | 5,932,411 | +2,020 | 10.40% | 3,405,853 |
| 2024-10-30 | 2024-10-28 | 0.630 | 5,930,391 | +8,082 | 10.40% | 3,733,422 |
| 2024-10-28 | 2024-10-24 | 0.649 | 5,922,309 | +4,041 | 10.39% | 3,845,577 |
| 2024-10-25 | 2024-10-23 | 0.653 | 5,918,268 | +18,185 | 10.38% | 3,866,386 |
| 2024-10-24 | 2024-10-22 | 0.673 | 5,900,083 | -2,020 | 10.35% | 3,971,309 |
| 2024-10-23 | 2024-10-21 | 0.649 | 5,902,103 | +48,492 | 10.35% | 3,832,457 |
| 2024-10-22 | 2024-10-18 | 0.673 | 5,853,611 | -18,185 | 10.27% | 3,940,029 |
| 2024-10-16 | 2024-10-14 | 0.614 | 5,871,796 | -12,123 | 10.30% | 3,603,540 |
| 2024-10-14 | 2024-10-09 | 0.614 | 5,883,919 | -32,328 | 10.32% | 3,610,979 |
| 2024-10-10 | 2024-10-08 | 0.618 | 5,916,247 | -2,021 | 10.38% | 3,654,244 |
| 2024-10-09 | 2024-10-07 | 0.614 | 5,918,268 | -24,246 | 10.38% | 3,632,060 |
| 2024-10-08 | 2024-10-04 | 0.641 | 5,942,514 | -2,020 | 10.42% | 3,811,640 |
| 2024-10-04 | 2024-10-02 | 0.594 | 5,944,534 | +32,328 | 10.43% | 3,530,496 |
| 2024-10-03 | 2024-09-30 | 0.538 | 5,912,206 | +22,226 | 10.37% | 3,183,575 |
| 2024-09-05 | 2024-09-03 | 0.420 | 5,889,980 | -16,165 | 10.33% | 2,471,988 |
| 2024-09-03 | 2024-08-30 | 0.420 | 5,906,145 | +6,062 | 10.36% | 2,478,772 |
| 2024-08-30 | 2024-08-28 | 0.420 | 5,900,083 | +6,062 | 10.35% | 2,476,228 |
| 2024-08-28 | 2024-08-26 | 0.420 | 5,894,021 | -34,349 | 10.34% | 2,473,684 |
| 2024-08-27 | 2024-08-23 | 0.428 | 5,928,370 | -34,349 | 10.40% | 2,535,045 |
| 2024-08-26 | 2024-08-22 | 0.400 | 5,962,719 | -22,226 | 10.46% | 2,384,473 |
| 2024-08-21 | 2024-08-19 | 0.439 | 5,984,945 | +26,267 | 10.50% | 2,630,327 |
| 2024-08-20 | 2024-08-16 | 0.416 | 5,958,678 | +32,328 | 10.45% | 2,477,227 |
| 2024-08-16 | 2024-08-14 | 0.416 | 5,926,350 | +14,144 | 10.39% | 2,463,787 |
| 2024-08-13 | 2024-08-09 | 0.463 | 5,912,206 | -109,108 | 10.37% | 2,738,811 |
| 2024-08-09 | 2024-08-07 | 0.471 | 6,021,314 | +22,226 | 10.56% | 2,837,036 |
| 2024-08-08 | 2024-08-06 | 0.527 | 5,999,088 | -12,124 | 10.52% | 3,159,101 |
| 2024-08-07 | 2024-08-05 | 0.570 | 6,011,212 | +2,021 | 10.54% | 3,427,293 |
| 2024-08-02 | 2024-07-31 | 0.582 | 6,009,191 | -6,062 | 10.54% | 3,497,518 |
| 2024-07-30 | 2024-07-26 | 0.618 | 6,015,253 | +2,021 | 10.55% | 3,715,396 |
| 2024-07-24 | 2024-07-22 | 0.633 | 6,013,232 | -6,062 | 10.55% | 3,809,382 |
| 2024-07-23 | 2024-07-19 | 0.618 | 6,019,294 | -466,740 | 10.56% | 3,717,892 |
| 2024-07-19 | 2024-07-17 | 0.641 | 6,486,034 | +4,041 | 11.38% | 4,160,264 |
| 2024-07-10 | 2024-07-08 | 0.633 | 6,481,993 | -76,780 | 11.37% | 4,106,343 |
| 2024-07-05 | 2024-07-03 | 0.729 | 6,558,773 | -2,238,737 | 11.50% | 4,778,230 |
| 2024-07-04 | 2024-07-02 | 0.729 | 8,797,510 | -145,477 | 15.43% | 6,409,206 |
| 2024-06-28 | 2024-06-26 | 0.752 | 8,942,987 | -80,821 | 15.68% | 6,727,641 |
| 2024-06-26 | 2024-06-24 | 0.808 | 9,023,808 | -36,370 | 15.83% | 7,288,643 |
| 2024-06-25 | 2024-06-21 | 0.839 | 9,060,178 | -32,328 | 15.89% | 7,605,000 |
| 2024-06-24 | 2024-06-20 | 0.752 | 9,092,506 | -14,144 | 15.95% | 6,840,122 |
| 2024-06-21 | 2024-06-19 | 0.729 | 9,106,650 | +70,719 | 15.97% | 6,634,422 |
| 2024-06-20 | 2024-06-18 | 0.717 | 9,035,931 | -2,021 | 15.85% | 6,475,572 |
| 2024-06-19 | 2024-06-17 | 0.736 | 9,037,952 | -48,492 | 15.85% | 6,655,943 |
| 2024-06-18 | 2024-06-14 | 0.800 | 9,086,444 | -54,555 | 15.94% | 7,267,281 |
| 2024-06-17 | 2024-06-13 | 0.883 | 9,140,999 | +135,375 | 16.03% | 8,070,959 |
| 2024-06-14 | 2024-06-12 | 0.820 | 9,005,624 | +874,886 | 15.79% | 7,380,925 |
| 2024-06-13 | 2024-06-11 | 0.665 | 8,130,738 | -14,144 | 14.26% | 5,408,364 |
| 2024-06-04 | 2024-05-31 | 0.729 | 8,144,882 | +56,575 | 14.28% | 5,933,750 |
| 2024-06-03 | 2024-05-30 | 0.685 | 8,088,307 | +8,082 | 14.19% | 5,540,263 |
| 2024-05-31 | 2024-05-29 | 0.661 | 8,080,225 | +16,164 | 14.17% | 5,342,771 |
| 2024-05-29 | 2024-05-27 | 0.626 | 8,064,061 | +32,328 | 14.14% | 5,044,725 |
| 2024-05-28 | 2024-05-24 | 0.649 | 8,031,733 | +40,411 | 14.09% | 5,215,305 |
| 2024-05-27 | 2024-05-23 | 0.669 | 7,991,322 | +6,061 | 14.01% | 5,347,268 |
| 2024-05-24 | 2024-05-22 | 0.673 | 7,985,261 | +22,226 | 14.00% | 5,374,829 |
| 2024-05-23 | 2024-05-21 | 0.649 | 7,963,035 | -8,082 | 13.97% | 5,170,697 |
| 2024-05-22 | 2024-05-20 | 0.637 | 7,971,117 | -4,041 | 13.98% | 5,081,263 |
| 2024-05-21 | 2024-05-17 | 0.653 | 7,975,158 | -24,246 | 13.99% | 5,210,146 |
| 2024-05-20 | 2024-05-16 | 0.677 | 7,999,404 | -8,082 | 14.03% | 5,416,021 |
| 2024-05-16 | 2024-05-13 | 0.701 | 8,007,486 | -4,041 | 14.04% | 5,611,721 |
| 2024-05-08 | 2024-05-06 | 0.701 | 8,011,527 | -4,041 | 14.05% | 5,614,553 |
| 2024-05-07 | 2024-05-03 | 0.721 | 8,015,568 | +4,041 | 14.06% | 5,776,068 |
| 2024-05-03 | 2024-04-30 | 0.725 | 8,011,527 | -2,021 | 14.05% | 5,804,877 |
| 2024-05-02 | 2024-04-29 | 0.752 | 8,013,548 | -2,020 | 14.05% | 6,028,442 |
| 2024-04-30 | 2024-04-26 | 0.772 | 8,015,568 | +4,041 | 14.06% | 6,188,645 |
| 2024-04-29 | 2024-04-25 | 0.776 | 8,011,527 | -78,801 | 14.05% | 6,217,245 |
| 2024-04-26 | 2024-04-24 | 0.816 | 8,090,328 | +90,924 | 14.19% | 6,598,724 |
| 2024-04-25 | 2024-04-23 | 0.732 | 7,999,404 | -66,677 | 14.03% | 5,859,438 |
| 2024-04-23 | 2024-04-19 | 0.740 | 8,066,081 | -32,329 | 14.15% | 5,972,152 |
| 2024-04-22 | 2024-04-18 | 0.748 | 8,098,410 | -10,102 | 17.04% | 6,060,217 |
| 2024-04-19 | 2024-04-17 | 0.744 | 8,108,512 | +12,123 | 17.06% | 6,035,672 |
| 2024-04-18 | 2024-04-16 | 0.732 | 8,096,389 | +16,164 | 17.04% | 5,930,478 |
| 2024-04-17 | 2024-04-15 | 0.756 | 8,080,225 | -141,436 | 17.01% | 6,110,594 |
| 2024-04-16 | 2024-04-12 | 0.768 | 8,221,661 | +14,143 | 17.30% | 6,315,212 |
| 2024-04-15 | 2024-04-11 | 0.721 | 8,207,518 | -450,576 | 17.27% | 5,914,389 |
| 2024-04-12 | 2024-04-10 | 0.863 | 8,658,094 | -6,062 | 18.22% | 7,473,180 |
| 2024-04-11 | 2024-04-09 | 0.863 | 8,664,156 | +90,924 | 18.23% | 7,478,412 |
| 2024-04-10 | 2024-04-08 | 0.895 | 8,573,232 | +105,067 | 18.04% | 7,671,489 |
| 2024-04-09 | 2024-04-05 | 0.970 | 8,468,165 | +72,739 | 17.82% | 8,214,517 |
| 2024-04-08 | 2024-04-03 | 0.986 | 8,395,426 | -10,103 | 17.67% | 8,276,919 |
| 2024-04-05 | 2024-04-02 | 1.029 | 8,405,529 | +155,580 | 17.69% | 8,652,967 |
| 2024-04-03 | 2024-03-28 | 1.128 | 8,249,949 | +90,924 | 17.36% | 9,309,423 |
| 2024-04-02 | 2024-03-27 | 1.168 | 8,159,025 | +2,115,485 | 17.17% | 9,529,869 |
| 2024-03-28 | 2024-03-26 | 1.188 | 6,043,540 | -36,369 | 12.72% | 7,178,592 |
| 2024-03-27 | 2024-03-25 | 1.188 | 6,079,909 | -131,334 | 12.80% | 7,221,792 |
| 2024-03-22 | 2024-03-20 | 1.267 | 6,211,243 | -12,123 | 13.07% | 7,869,645 |
| 2024-03-21 | 2024-03-19 | 1.287 | 6,223,366 | -18,185 | 13.10% | 8,008,208 |
| 2024-03-20 | 2024-03-18 | 1.267 | 6,241,551 | +42,431 | 13.14% | 7,908,045 |
| 2024-03-19 | 2024-03-15 | 1.227 | 6,199,120 | -88,903 | 13.05% | 7,608,839 |
| 2024-03-18 | 2024-03-14 | 1.326 | 6,288,023 | +16,164 | 13.23% | 8,340,375 |
| 2024-03-15 | 2024-03-13 | 1.307 | 6,271,859 | +226,299 | 13.20% | 8,194,772 |
| 2024-03-14 | 2024-03-12 | 1.247 | 6,045,560 | -8,083 | 12.72% | 7,540,041 |
| 2024-03-13 | 2024-03-11 | 1.227 | 6,053,643 | +252,566 | 12.74% | 7,430,279 |
| 2024-03-12 | 2024-03-08 | 1.069 | 5,801,077 | -6,062 | 12.21% | 6,201,533 |
| 2024-03-11 | 2024-03-07 | 1.010 | 5,807,139 | -74,759 | 12.22% | 5,863,123 |
| 2024-03-08 | 2024-03-06 | 1.010 | 5,881,898 | -169,724 | 12.38% | 5,938,603 |
| 2024-03-07 | 2024-03-05 | 1.010 | 6,051,622 | -52,534 | 12.74% | 6,109,963 |
| 2024-03-06 | 2024-03-04 | 1.010 | 6,104,156 | -52,533 | 12.85% | 6,163,004 |
| 2024-03-05 | 2024-03-01 | 1.010 | 6,156,689 | +20,205 | 12.96% | 6,216,043 |
| 2024-03-04 | 2024-02-29 | 0.990 | 6,136,484 | +8,082 | 12.91% | 6,074,160 |
| 2024-03-01 | 2024-02-28 | 1.010 | 6,128,402 | +22,226 | 12.90% | 6,187,484 |
| 2024-02-28 | 2024-02-26 | 1.049 | 6,106,176 | +50,513 | 12.85% | 6,406,810 |
| 2024-02-26 | 2024-02-22 | 1.069 | 6,055,663 | +38,390 | 12.74% | 6,473,693 |
| 2024-02-23 | 2024-02-21 | 1.089 | 6,017,273 | -258,627 | 12.66% | 6,551,776 |
| 2024-02-22 | 2024-02-20 | 1.109 | 6,275,900 | -64,657 | 13.21% | 6,957,620 |
| 2024-02-20 | 2024-02-16 | 1.148 | 6,340,557 | -8,082 | 13.34% | 7,280,346 |
| 2024-02-16 | 2024-02-14 | 1.148 | 6,348,639 | -54,554 | 13.36% | 7,289,626 |
| 2024-02-15 | 2024-02-09 | 1.148 | 6,403,193 | +42,431 | 13.48% | 7,352,266 |
| 2024-02-14 | 2024-02-07 | 1.128 | 6,360,762 | -40,410 | 13.39% | 7,177,623 |
| 2024-02-08 | 2024-02-06 | 1.168 | 6,401,172 | -90,924 | 13.47% | 7,476,669 |
| 2024-02-07 | 2024-02-05 | 1.188 | 6,492,096 | -137,395 | 13.66% | 7,711,393 |
| 2024-02-06 | 2024-02-02 | 1.128 | 6,629,491 | +745,572 | 13.95% | 7,480,863 |
| 2024-02-05 | 2024-02-01 | 1.089 | 5,883,919 | +42,431 | 12.38% | 6,406,576 |
| 2024-02-02 | 2024-01-31 | 1.109 | 5,841,488 | -1,713,402 | 12.29% | 6,476,020 |
| 2024-02-01 | 2024-01-30 | 1.247 | 7,554,890 | -70,718 | 15.90% | 9,422,482 |
| 2024-01-31 | 2024-01-29 | 1.287 | 7,625,608 | -58,595 | 16.05% | 9,812,609 |
| 2024-01-30 | 2024-01-26 | 1.287 | 7,684,203 | +39,400 | 16.17% | 9,888,008 |
| 2024-01-29 | 2024-01-25 | 1.168 | 7,644,803 | -133,354 | 16.09% | 8,929,249 |
| 2024-01-26 | 2024-01-24 | 1.148 | 7,778,157 | -28,287 | 16.37% | 8,931,026 |
| 2024-01-25 | 2024-01-23 | 1.089 | 7,806,444 | +4,041 | 16.43% | 8,499,876 |
| 2024-01-24 | 2024-01-22 | 1.089 | 7,802,403 | +22,225 | 16.42% | 8,495,476 |
| 2024-01-23 | 2024-01-19 | 1.109 | 7,780,178 | +2,021 | 16.37% | 8,625,300 |
| 2024-01-22 | 2024-01-18 | 1.148 | 7,778,157 | +64,657 | 16.37% | 8,931,026 |
| 2024-01-18 | 2024-01-16 | 0.982 | 7,713,500 | -6,062 | 16.23% | 7,574,078 |
| 2024-01-17 | 2024-01-15 | 0.990 | 7,719,562 | -2,021 | 16.25% | 7,641,160 |
| 2024-01-16 | 2024-01-12 | 0.990 | 7,721,583 | +290,955 | 16.25% | 7,643,161 |
| 2024-01-15 | 2024-01-11 | 0.990 | 7,430,628 | +8,083 | 15.64% | 7,355,161 |
| 2024-01-12 | 2024-01-10 | 1.010 | 7,422,545 | +131,333 | 15.62% | 7,494,103 |
| 2024-01-11 | 2024-01-09 | 1.128 | 7,291,212 | -2,020 | 15.34% | 8,227,563 |
| 2024-01-10 | 2024-01-08 | 1.128 | 7,293,232 | +4,041 | 15.35% | 8,229,843 |
| 2024-01-08 | 2024-01-04 | 1.148 | 7,289,191 | -6,062 | 15.34% | 8,369,586 |
| 2024-01-05 | 2024-01-03 | 1.128 | 7,295,253 | -34,349 | 15.35% | 8,232,123 |
| 2024-01-04 | 2024-01-02 | 1.188 | 7,329,602 | +20,206 | 15.43% | 8,706,193 |
| 2024-01-03 | 2023-12-29 | 1.188 | 7,309,396 | -70,719 | 15.38% | 8,682,192 |
| 2024-01-02 | 2023-12-28 | 0.950 | 7,380,115 | +10,103 | 15.53% | 7,012,954 |
| 2023-12-29 | 2023-12-27 | 0.966 | 7,370,012 | +103,047 | 15.51% | 7,120,076 |
| 2023-12-28 | 2023-12-22 | 0.990 | 7,266,965 | -90,924 | 15.29% | 7,193,160 |
| 2023-12-27 | 2023-12-21 | 1.010 | 7,357,889 | +58,595 | 15.48% | 7,428,824 |
| 2023-12-22 | 2023-12-20 | 1.049 | 7,299,294 | -2,020 | 15.36% | 7,658,670 |
| 2023-12-21 | 2023-12-19 | 1.168 | 7,301,314 | -4,041 | 15.37% | 8,528,049 |
| 2023-12-20 | 2023-12-18 | 1.168 | 7,305,355 | +6,061 | 15.37% | 8,532,769 |
| 2023-12-19 | 2023-12-15 | 1.148 | 7,299,294 | -206,093 | 15.36% | 8,381,186 |
| 2023-12-18 | 2023-12-14 | 1.188 | 7,505,387 | +294,996 | 15.80% | 8,914,992 |
| 2023-12-15 | 2023-12-13 | 1.029 | 7,210,391 | +26,267 | 15.17% | 7,422,647 |
| 2023-12-14 | 2023-12-12 | 1.069 | 7,184,124 | +5,741,048 | 15.12% | 7,680,053 |
| 2023-12-13 | 2023-12-11 | 1.227 | 1,443,076 | +2,020 | 18.22% | 1,771,241 |
| 2023-12-12 | 2023-12-08 | 1.326 | 1,441,056 | +10,103 | 18.20% | 1,911,403 |
| 2023-12-11 | 2023-12-07 | 1.366 | 1,430,953 | +16,972 | 18.07% | 1,954,659 |
| 2023-12-08 | 2023-12-06 | 1.386 | 1,413,981 | +2,021 | 17.85% | 1,959,468 |
| 2023-12-07 | 2023-12-05 | 1.366 | 1,411,960 | +22,226 | 17.83% | 1,928,715 |
| 2023-12-05 | 2023-12-01 | 1.346 | 1,389,734 | -22,226 | 17.55% | 1,870,843 |
| 2023-12-04 | 2023-11-30 | 1.505 | 1,411,960 | +2,020 | 17.83% | 2,124,382 |
| 2023-12-01 | 2023-11-29 | 1.505 | 1,409,940 | -2,020 | 17.80% | 2,121,343 |
| 2023-11-30 | 2023-11-28 | 1.485 | 1,411,960 | +6,465 | 17.83% | 2,096,430 |
| 2023-11-29 | 2023-11-27 | 1.406 | 1,405,495 | +151,944 | 17.75% | 1,975,533 |
| 2023-11-28 | 2023-11-24 | 1.168 | 1,253,551 | +27,883 | 15.83% | 1,464,167 |
| 2023-11-27 | 2023-11-23 | 1.128 | 1,225,668 | +16,164 | 15.48% | 1,383,071 |
| 2023-11-24 | 2023-11-22 | 1.148 | 1,209,504 | +58,595 | 15.27% | 1,388,775 |
| 2023-11-23 | 2023-11-21 | 1.168 | 1,150,909 | +608,177 | 14.53% | 1,344,280 |
| 2023-11-22 | 2023-11-20 | 1.148 | 542,732 | -12,123 | 6.85% | 623,175 |
| 2023-11-21 | 2023-11-17 | 1.128 | 554,855 | +24,246 | 7.01% | 626,111 |
| 2023-11-20 | 2023-11-16 | 1.188 | 530,609 | -21,013 | 6.70% | 630,264 |
| 2023-11-16 | 2023-11-14 | 1.168 | 551,622 | -19,802 | 6.97% | 644,303 |
| 2023-11-14 | 2023-11-10 | 1.188 | 571,424 | -21,821 | 7.22% | 678,745 |
| 2023-11-13 | 2023-11-09 | 1.227 | 593,245 | -94,156 | 7.49% | 728,153 |
| 2023-11-10 | 2023-11-08 | 1.188 | 687,401 | +35,561 | 8.68% | 816,504 |
| 2023-11-09 | 2023-11-07 | 0.990 | 651,840 | +10,102 | 8.23% | 645,220 |
| 2023-11-08 | 2023-11-06 | 0.986 | 641,738 | +40,411 | 8.10% | 632,679 |
| 2023-11-07 | 2023-11-03 | 0.944 | 601,327 | +9,698 | 7.59% | 567,443 |
| 2023-11-06 | 2023-11-02 | 0.876 | 591,629 | -101,532 | 7.47% | 518,413 |
| 2023-11-03 | 2023-11-01 | 0.859 | 693,161 | +74,061 | 7.45% | 595,700 |
| 2023-11-02 | 2023-10-31 | 0.826 | 619,100 | +108,243 | 6.65% | 511,188 |
| 2023-11-01 | 2023-10-30 | 0.859 | 510,857 | +24,213 | 5.49% | 439,029 |
| 2023-10-31 | 2023-10-27 | 0.893 | 486,644 | +38,455 | 5.23% | 434,621 |
| 2023-10-30 | 2023-10-26 | 0.910 | 448,189 | +21,838 | 4.82% | 407,829 |
| 2023-10-27 | 2023-10-25 | 0.961 | 426,351 | -6,172 | 4.58% | 409,511 |
| 2023-10-25 | 2023-10-20 | 1.011 | 432,523 | -3,323 | 4.65% | 437,304 |
| 2023-10-24 | 2023-10-19 | 1.011 | 435,846 | +11,394 | 4.68% | 440,664 |
| 2023-10-19 | 2023-10-17 | 1.045 | 424,452 | +1,899 | 4.56% | 443,449 |
| 2023-10-17 | 2023-10-13 | 1.062 | 422,553 | +1,899 | 4.54% | 448,585 |
| 2023-10-16 | 2023-10-12 | 1.045 | 420,654 | +475 | 4.52% | 439,481 |
| 2023-10-12 | 2023-10-10 | 1.011 | 420,179 | +9,020 | 4.52% | 424,824 |
| 2023-10-04 | 2023-09-29 | 1.129 | 411,159 | +6,647 | 4.42% | 464,203 |
| 2023-09-29 | 2023-09-27 | 1.129 | 404,512 | +2,848 | 4.35% | 456,699 |
| 2023-09-28 | 2023-09-26 | 1.146 | 401,664 | +5,697 | 4.32% | 460,252 |
| 2023-09-27 | 2023-09-25 | 1.045 | 395,967 | -474 | 4.26% | 413,689 |
| 2023-09-25 | 2023-09-21 | 1.062 | 396,441 | +15,192 | 4.26% | 420,865 |
| 2023-09-21 | 2023-09-19 | 0.961 | 381,249 | -475 | 4.10% | 366,190 |
| 2023-09-20 | 2023-09-18 | 0.994 | 381,724 | -6,647 | 4.10% | 379,511 |
| 2023-09-11 | 2023-09-06 | 0.927 | 388,371 | -1,899 | 4.17% | 359,942 |
| 2023-09-07 | 2023-09-05 | 0.927 | 390,270 | -344,195 | 4.19% | 361,702 |
| 2023-09-06 | 2023-09-04 | 0.927 | 734,465 | -6,646 | 7.89% | 680,702 |
| 2023-09-05 | 2023-08-31 | 1.230 | 741,111 | +32,758 | 7.97% | 911,653 |
| 2023-08-28 | 2023-08-24 | 1.078 | 708,353 | +23,737 | 7.61% | 763,929 |
| 2023-08-21 | 2023-08-17 | 1.011 | 684,616 | -2,848 | 7.36% | 692,184 |
| 2023-08-09 | 2023-08-07 | 1.146 | 687,464 | +3,798 | 7.39% | 787,739 |
| 2023-08-08 | 2023-08-04 | 1.095 | 683,666 | +3,798 | 7.35% | 748,826 |
| 2023-08-07 | 2023-08-03 | 1.011 | 679,868 | +20,889 | 7.31% | 687,384 |
| 2023-07-31 | 2023-07-27 | 0.859 | 658,979 | -950 | 7.08% | 566,324 |
| 2023-07-19 | 2023-07-14 | 0.893 | 659,929 | +5,223 | 7.09% | 589,381 |
| 2023-07-12 | 2023-07-10 | 1.045 | 654,706 | +19,939 | 7.04% | 684,008 |
| 2023-07-11 | 2023-07-07 | 0.876 | 634,767 | -51,748 | 6.82% | 556,213 |
| 2023-07-07 | 2023-07-05 | 1.062 | 686,515 | +2,374 | 7.38% | 728,809 |
| 2023-07-06 | 2023-07-04 | 0.994 | 684,141 | +949 | 7.35% | 680,176 |
| 2023-06-16 | 2023-06-14 | 1.230 | 683,192 | +86,405 | 7.34% | 840,406 |
| 2023-06-01 | 2023-05-30 | 1.180 | 596,787 | -38,455 | 6.41% | 703,948 |
| 2023-05-30 | 2023-05-25 | 1.146 | 635,242 | -3,798 | 6.83% | 727,900 |
| 2023-05-17 | 2023-05-15 | 1.062 | 639,040 | -474 | 6.87% | 678,410 |
| 2023-05-05 | 2023-05-03 | 1.011 | 639,514 | +474 | 6.87% | 646,584 |
| 2023-05-02 | 2023-04-27 | 1.078 | 639,040 | +8,071 | 6.87% | 689,178 |
| 2023-04-28 | 2023-04-26 | 1.062 | 630,969 | +11,394 | 6.78% | 669,841 |
| 2023-04-27 | 2023-04-25 | 1.011 | 619,575 | +9,020 | 6.66% | 626,424 |
| 2023-04-26 | 2023-04-24 | 0.994 | 610,555 | +3,799 | 6.56% | 607,016 |
| 2023-04-18 | 2023-04-14 | 0.859 | 606,756 | +474 | 6.52% | 521,444 |
| 2023-04-13 | 2023-04-11 | 0.927 | 606,282 | -474 | 6.52% | 561,902 |
| 2023-04-03 | 2023-03-30 | 0.910 | 606,756 | -5,223 | 6.52% | 552,117 |
| 2023-03-31 | 2023-03-29 | 0.910 | 611,979 | -949 | 6.58% | 556,870 |
| 2023-03-24 | 2023-03-22 | 0.927 | 612,928 | -4,748 | 6.59% | 568,062 |
| 2023-03-23 | 2023-03-21 | 1.095 | 617,676 | -1,899 | 6.64% | 676,546 |
| 2023-03-15 | 2023-03-13 | 0.977 | 619,575 | +4,748 | 6.66% | 605,543 |
| 2023-03-09 | 2023-03-07 | 0.944 | 614,827 | -1,899 | 6.61% | 580,182 |
| 2023-03-07 | 2023-03-03 | 0.944 | 616,726 | +474 | 6.63% | 581,974 |
| 2023-02-27 | 2023-02-23 | 0.977 | 616,252 | -4,747 | 6.62% | 602,296 |
| 2023-02-24 | 2023-02-22 | 0.961 | 620,999 | -2,374 | 6.67% | 596,471 |
| 2023-02-10 | 2023-02-08 | 1.112 | 623,373 | +3,323 | 6.70% | 693,291 |
| 2023-02-08 | 2023-02-06 | 1.045 | 620,050 | -3,798 | 6.66% | 647,801 |
| 2023-02-07 | 2023-02-03 | 1.062 | 623,848 | -3,323 | 6.71% | 662,282 |
| 2023-02-02 | 2023-01-31 | 0.927 | 627,171 | +1,424 | 6.74% | 581,262 |
| 2023-01-31 | 2023-01-27 | 0.977 | 625,747 | -77,384 | 6.73% | 611,576 |
| 2023-01-30 | 2023-01-26 | 1.045 | 703,131 | -79,284 | 7.56% | 734,601 |
| 2023-01-13 | 2023-01-11 | 1.399 | 782,415 | -18,515 | 8.41% | 1,094,306 |
| 2023-01-12 | 2023-01-10 | 1.028 | 800,930 | -7,596 | 8.61% | 823,280 |
| 2023-01-11 | 2023-01-09 | 1.078 | 808,526 | -21,839 | 8.69% | 871,962 |
| 2023-01-10 | 2023-01-06 | 1.112 | 830,365 | +70,264 | 8.92% | 923,499 |
| 2022-12-28 | 2022-12-22 | 1.264 | 760,101 | +1,899 | 8.17% | 960,630 |
| 2022-12-20 | 2022-12-16 | 1.500 | 758,202 | +2,848 | 8.15% | 1,137,099 |
| 2022-12-19 | 2022-12-15 | 1.500 | 755,354 | -3,798 | 8.12% | 1,132,828 |
| 2022-12-15 | 2022-12-13 | 1.500 | 759,152 | +29,435 | 8.16% | 1,138,524 |
| 2022-12-13 | 2022-12-09 | 1.112 | 729,717 | -2,849 | 7.84% | 811,562 |
| 2022-11-25 | 2022-11-23 | 1.062 | 732,566 | -2,373 | 7.87% | 777,698 |
| 2022-11-24 | 2022-11-22 | 1.062 | 734,939 | +2,848 | 7.90% | 780,217 |
| 2022-11-23 | 2022-11-21 | 1.213 | 732,091 | +7,596 | 7.87% | 888,221 |
| 2022-11-17 | 2022-11-15 | 1.281 | 724,495 | -73,112 | 7.79% | 927,838 |
| 2022-11-14 | 2022-11-10 | 1.567 | 797,607 | +2,849 | 8.57% | 1,249,958 |
| 2022-11-11 | 2022-11-09 | 1.213 | 794,758 | -475 | 8.54% | 964,253 |
| 2022-11-09 | 2022-11-07 | 1.196 | 795,233 | -61,718 | 8.55% | 951,428 |
| 2022-11-08 | 2022-11-04 | 1.820 | 856,951 | +2,374 | 9.21% | 1,559,564 |
| 2022-11-01 | 2022-10-28 | 2.056 | 854,577 | -475 | 9.19% | 1,756,849 |
| 2022-10-26 | 2022-10-24 | 1.921 | 855,052 | +475 | 9.19% | 1,642,558 |
| 2022-10-19 | 2022-10-17 | 2.005 | 854,577 | +475 | 9.19% | 1,713,648 |
| 2022-10-14 | 2022-10-12 | 2.157 | 854,102 | -5,222 | 9.18% | 1,842,227 |
| 2022-10-11 | 2022-10-07 | 2.090 | 859,324 | -3,798 | 9.24% | 1,795,569 |
| 2022-10-03 | 2022-09-29 | 2.157 | 863,122 | -475 | 9.28% | 1,861,682 |
| 2022-09-29 | 2022-09-27 | 2.191 | 863,597 | -1,424 | 9.28% | 1,891,812 |
| 2022-09-15 | 2022-09-13 | 2.359 | 865,021 | -1,425 | 9.30% | 2,040,695 |
| 2022-09-13 | 2022-09-08 | 2.443 | 866,446 | +475 | 9.31% | 2,117,059 |
| 2022-09-05 | 2022-09-01 | 2.780 | 865,971 | +475 | 9.31% | 2,407,746 |
| 2022-08-30 | 2022-08-26 | 2.780 | 865,496 | +2,374 | 9.30% | 2,406,425 |
| 2022-08-23 | 2022-08-19 | 2.814 | 863,122 | -102,547 | 9.28% | 2,428,914 |
| 2022-08-18 | 2022-08-16 | 2.848 | 965,669 | +475 | 10.38% | 2,750,036 |
| 2022-08-16 | 2022-08-12 | 2.999 | 965,194 | -475 | 10.37% | 2,895,063 |
| 2022-08-11 | 2022-08-09 | 2.882 | 965,669 | -949 | 10.38% | 2,782,581 |
| 2022-08-01 | 2022-07-28 | 3.117 | 966,618 | -83,557 | 10.39% | 3,013,353 |
| 2022-07-20 | 2022-07-18 | 3.033 | 1,050,175 | +32,758 | 11.29% | 3,185,353 |
| 2022-07-12 | 2022-07-08 | 3.033 | 1,017,417 | +13,768 | 10.94% | 3,085,993 |
| 2022-07-11 | 2022-07-07 | 2.932 | 1,003,649 | -43,202 | 10.79% | 2,942,758 |
| 2022-07-08 | 2022-07-06 | 2.865 | 1,046,851 | +47,950 | 11.25% | 2,998,867 |
| 2022-07-06 | 2022-07-04 | 2.865 | 998,901 | +2,373 | 10.74% | 2,861,507 |
| 2022-07-04 | 2022-06-29 | 3.016 | 996,528 | -65,041 | 10.71% | 3,005,841 |
| 2022-06-29 | 2022-06-27 | 2.258 | 1,061,569 | +950 | 11.41% | 2,397,046 |
| 2022-06-28 | 2022-06-24 | 2.376 | 1,060,619 | +475 | 11.40% | 2,520,008 |
| 2022-06-27 | 2022-06-23 | 2.561 | 1,060,144 | +4,272 | 11.39% | 2,715,388 |
| 2022-06-24 | 2022-06-22 | 2.359 | 1,055,872 | -1,899 | 11.35% | 2,490,937 |
| 2022-06-17 | 2022-06-15 | 2.511 | 1,057,771 | +2,374 | 11.37% | 2,655,836 |
| 2022-06-01 | 2022-05-30 | 2.511 | 1,055,397 | +5,697 | 11.34% | 2,649,876 |
| 2022-05-26 | 2022-05-24 | 2.595 | 1,049,700 | +11,394 | 11.28% | 2,724,014 |
| 2022-05-23 | 2022-05-19 | 2.595 | 1,038,306 | +1,424 | 11.16% | 2,694,446 |
| 2022-05-13 | 2022-05-11 | 2.612 | 1,036,882 | +6,647 | 11.14% | 2,708,223 |
| 2022-05-12 | 2022-05-10 | 2.612 | 1,030,235 | +2,848 | 11.07% | 2,690,862 |
| 2022-05-06 | 2022-05-04 | 2.427 | 1,027,387 | -4,747 | 11.04% | 2,492,987 |
| 2022-05-05 | 2022-05-03 | 2.191 | 1,032,134 | -6,647 | 11.09% | 2,261,012 |
| 2022-05-03 | 2022-04-28 | 2.309 | 1,038,781 | +475 | 11.16% | 2,398,104 |
| 2022-04-27 | 2022-04-25 | 2.477 | 1,038,306 | +5,222 | 11.16% | 2,571,971 |
| 2022-04-25 | 2022-04-21 | 2.528 | 1,033,084 | +5,697 | 11.10% | 2,611,261 |
| 2022-04-22 | 2022-04-20 | 2.393 | 1,027,387 | +475 | 11.04% | 2,458,362 |
| 2022-04-21 | 2022-04-19 | 2.410 | 1,026,912 | +475 | 11.04% | 2,474,530 |
| 2022-04-20 | 2022-04-14 | 2.561 | 1,026,437 | +2,374 | 11.03% | 2,629,053 |
| 2022-04-19 | 2022-04-13 | 2.561 | 1,024,063 | +1,899 | 11.01% | 2,622,972 |
| 2022-04-11 | 2022-04-07 | 2.696 | 1,022,164 | +474 | 10.99% | 2,755,903 |
| 2022-03-31 | 2022-03-29 | 2.865 | 1,021,690 | +1,425 | 10.98% | 2,926,789 |
| 2022-03-29 | 2022-03-25 | 2.831 | 1,020,265 | +1,424 | 10.97% | 2,888,322 |
| 2022-03-16 | 2022-03-14 | 2.780 | 1,018,841 | +475 | 10.95% | 2,832,786 |
| 2022-03-09 | 2022-03-07 | 2.696 | 1,018,366 | +2,373 | 10.95% | 2,745,663 |
| 2022-03-04 | 2022-03-02 | 2.848 | 1,015,993 | +1,425 | 10.92% | 2,893,349 |
| 2022-03-01 | 2022-02-25 | 2.915 | 1,014,568 | +474 | 10.90% | 2,957,676 |
| 2022-02-24 | 2022-02-22 | 3.050 | 1,014,094 | +4,748 | 10.90% | 3,093,002 |
| 2022-02-23 | 2022-02-21 | 3.117 | 1,009,346 | +6,647 | 10.85% | 3,146,554 |
| 2022-02-21 | 2022-02-17 | 3.033 | 1,002,699 | +6,171 | 10.78% | 3,041,351 |
| 2022-02-18 | 2022-02-16 | 3.185 | 996,528 | +475 | 10.71% | 3,173,765 |
| 2022-02-14 | 2022-02-10 | 3.101 | 996,053 | +475 | 10.71% | 3,088,330 |
| 2022-02-10 | 2022-02-08 | 3.202 | 995,578 | +475 | 10.70% | 3,187,515 |
| 2022-02-09 | 2022-02-07 | 3.202 | 995,103 | +3,798 | 10.70% | 3,185,995 |
| 2022-02-04 | 2022-01-27 | 3.303 | 991,305 | +6,646 | 10.65% | 3,274,061 |
| 2022-01-19 | 2022-01-17 | 3.522 | 984,659 | +230,255 | 10.58% | 3,467,812 |
| 2022-01-13 | 2022-01-11 | 3.033 | 754,404 | +474 | 8.11% | 2,288,231 |
| 2022-01-11 | 2022-01-07 | 3.033 | 753,930 | +1,425 | 8.10% | 2,286,793 |
| 2022-01-10 | 2022-01-06 | 3.117 | 752,505 | -1,425 | 8.09% | 2,345,873 |
| 2021-12-22 | 2021-12-20 | 3.488 | 753,930 | +475 | 8.10% | 2,629,812 |
| 2021-12-21 | 2021-12-17 | 3.488 | 753,455 | +2,849 | 8.10% | 2,628,156 |
| 2021-12-20 | 2021-12-16 | 3.488 | 750,606 | +21,838 | 8.07% | 2,618,218 |
| 2021-12-17 | 2021-12-15 | 3.657 | 728,768 | -1,424 | 7.83% | 2,664,848 |
| 2021-12-15 | 2021-12-13 | 3.370 | 730,192 | +11,869 | 7.85% | 2,460,880 |
| 2021-12-08 | 2021-12-06 | 3.303 | 718,323 | +2,374 | 7.72% | 2,372,462 |
| 2021-12-07 | 2021-12-03 | 3.404 | 715,949 | +16,616 | 7.70% | 2,437,007 |
| 2021-12-02 | 2021-11-30 | 3.286 | 699,333 | +16,616 | 7.52% | 2,297,958 |
| 2021-12-01 | 2021-11-29 | 2.915 | 682,717 | +9,021 | 7.34% | 1,990,262 |
| 2021-11-26 | 2021-11-24 | 2.831 | 673,696 | +5,697 | 7.24% | 1,907,202 |
| 2021-11-23 | 2021-11-19 | 2.949 | 667,999 | -6,647 | 7.18% | 1,969,869 |
| 2021-11-19 | 2021-11-17 | 2.898 | 674,646 | +950 | 7.25% | 1,955,365 |
| 2021-11-18 | 2021-11-16 | 2.898 | 673,696 | -150,497 | 7.24% | 1,952,611 |
| 2021-11-17 | 2021-11-15 | 2.578 | 824,193 | -94,950 | 8.86% | 2,124,926 |
| 2021-11-12 | 2021-11-10 | 2.662 | 919,143 | -2,374 | 9.88% | 2,447,167 |
| 2021-11-10 | 2021-11-08 | 2.679 | 921,517 | -48,899 | 9.90% | 2,469,016 |
| 2021-11-08 | 2021-11-04 | 2.730 | 970,416 | +949 | 10.43% | 2,649,088 |
| 2021-11-05 | 2021-11-03 | 2.696 | 969,467 | +8,546 | 10.42% | 2,613,824 |
| 2021-11-03 | 2021-11-01 | 2.865 | 960,921 | +474 | 10.33% | 2,752,707 |
| 2021-11-01 | 2021-10-28 | 2.966 | 960,447 | -474 | 10.32% | 2,848,456 |
| 2021-10-27 | 2021-10-25 | 3.134 | 960,921 | +1,424 | 10.33% | 3,011,785 |
| 2021-10-20 | 2021-10-18 | 3.151 | 959,497 | +1,424 | 10.31% | 3,023,491 |
| 2021-10-08 | 2021-10-06 | 3.202 | 958,073 | +11,394 | 10.30% | 3,067,437 |
| 2021-10-05 | 2021-09-30 | 3.269 | 946,679 | +3,798 | 10.18% | 3,094,766 |
| 2021-10-04 | 2021-09-29 | 3.202 | 942,881 | -474 | 10.13% | 3,018,797 |
| 2021-09-28 | 2021-09-24 | 3.336 | 943,355 | +1,424 | 10.14% | 3,147,486 |
| 2021-09-24 | 2021-09-21 | 3.286 | 941,931 | +475 | 10.12% | 3,095,117 |
| 2021-09-20 | 2021-09-16 | 3.387 | 941,456 | +13,293 | 10.12% | 3,188,743 |
| 2021-09-17 | 2021-09-15 | 3.387 | 928,163 | +35,131 | 9.98% | 3,143,719 |
| 2021-09-15 | 2021-09-13 | 3.353 | 893,032 | +37,031 | 9.60% | 2,994,632 |
| 2021-09-14 | 2021-09-10 | 3.370 | 856,001 | +23,737 | 9.20% | 2,884,879 |
| 2021-09-08 | 2021-09-06 | 3.336 | 832,264 | +475 | 8.95% | 2,776,833 |
| 2021-09-07 | 2021-09-03 | 3.336 | 831,789 | +2,849 | 8.94% | 2,775,248 |
| 2021-09-02 | 2021-08-31 | 3.320 | 828,940 | +1,424 | 8.91% | 2,751,774 |
| 2021-09-01 | 2021-08-30 | 3.454 | 827,516 | +1,424 | 8.89% | 2,858,602 |
| 2021-08-31 | 2021-08-27 | 3.505 | 826,092 | +5,697 | 8.88% | 2,895,444 |
| 2021-08-23 | 2021-08-19 | 3.825 | 820,395 | -475 | 8.82% | 3,138,140 |
| 2021-08-20 | 2021-08-18 | 3.909 | 820,870 | +12,344 | 8.82% | 3,209,119 |
| 2021-08-13 | 2021-08-11 | 3.539 | 808,526 | +3,798 | 8.69% | 2,861,124 |
| 2021-08-12 | 2021-08-10 | 3.572 | 804,728 | +46,051 | 8.65% | 2,874,805 |
| 2021-08-11 | 2021-08-09 | 3.707 | 758,677 | +18,515 | 8.15% | 2,812,568 |
| 2021-08-10 | 2021-08-06 | 3.707 | 740,162 | +27,061 | 7.96% | 2,743,929 |
| 2021-08-09 | 2021-08-05 | 3.825 | 713,101 | -62,667 | 7.66% | 2,727,723 |
| 2021-08-06 | 2021-08-04 | 3.336 | 775,768 | +475 | 8.34% | 2,588,335 |
| 2021-07-30 | 2021-07-28 | 3.286 | 775,293 | -1,899 | 8.33% | 2,547,557 |
| 2021-07-22 | 2021-07-20 | 3.336 | 777,192 | +474 | 8.35% | 2,593,086 |
| 2021-07-21 | 2021-07-19 | 3.370 | 776,718 | +4,748 | 8.35% | 2,617,681 |
| 2021-07-19 | 2021-07-15 | 3.539 | 771,970 | +475 | 8.30% | 2,731,764 |
| 2021-07-16 | 2021-07-14 | 3.370 | 771,495 | +29,909 | 8.29% | 2,600,079 |
| 2021-07-15 | 2021-07-13 | 3.286 | 741,586 | -3,798 | 7.97% | 2,436,798 |
| 2021-07-14 | 2021-07-12 | 3.606 | 745,384 | -5,222 | 8.01% | 2,687,926 |
| 2021-07-13 | 2021-07-09 | 3.876 | 750,606 | +9,495 | 8.07% | 2,909,131 |
| 2021-07-12 | 2021-07-08 | 4.011 | 741,111 | -18,990 | 7.97% | 2,972,238 |
| 2021-07-09 | 2021-07-07 | 3.960 | 760,101 | -5,223 | 8.17% | 3,009,973 |
| 2021-07-08 | 2021-07-06 | 4.297 | 765,324 | +3,798 | 8.23% | 3,288,584 |
| 2021-07-07 | 2021-07-05 | 3.438 | 761,526 | +19,465 | 8.18% | 2,617,811 |
| 2021-07-06 | 2021-07-02 | 2.865 | 742,061 | +19,940 | 7.98% | 2,125,749 |
| 2021-07-05 | 2021-06-30 | 2.696 | 722,121 | -16,142 | 7.76% | 1,946,944 |
| 2021-06-25 | 2021-06-23 | 2.561 | 738,263 | +6,647 | 7.93% | 1,890,941 |
| 2021-06-24 | 2021-06-22 | 2.477 | 731,616 | -950 | 7.86% | 1,812,274 |
| 2021-06-23 | 2021-06-21 | 2.460 | 732,566 | +1,425 | 7.87% | 1,802,283 |
| 2021-06-22 | 2021-06-18 | 2.443 | 731,141 | +1,899 | 7.86% | 1,786,457 |
| 2021-06-21 | 2021-06-17 | 2.544 | 729,242 | +2,848 | 7.84% | 1,855,547 |
| 2021-06-18 | 2021-06-16 | 2.578 | 726,394 | -163,789 | 7.81% | 1,872,781 |
| 2021-06-17 | 2021-06-15 | 2.629 | 890,183 | +23,263 | 9.57% | 2,340,062 |
| 2021-06-16 | 2021-06-11 | 2.730 | 866,920 | +474 | 9.32% | 2,366,560 |
| 2021-06-15 | 2021-06-10 | 2.780 | 866,446 | +5,223 | 9.31% | 2,409,067 |
| 2021-06-11 | 2021-06-09 | 2.848 | 861,223 | +4,747 | 9.26% | 2,452,594 |
| 2021-06-10 | 2021-06-08 | 2.865 | 856,476 | +9,020 | 9.21% | 2,453,508 |
| 2021-06-08 | 2021-06-04 | 2.898 | 847,456 | +8,546 | 9.11% | 2,456,230 |
| 2021-06-04 | 2021-06-02 | 3.067 | 838,910 | +29,909 | 9.02% | 2,572,824 |
| 2021-06-03 | 2021-06-01 | 3.050 | 809,001 | -11,394 | 8.70% | 2,467,465 |
| 2021-06-01 | 2021-05-28 | 3.168 | 820,395 | -8,071 | 8.82% | 2,598,988 |
| 2021-05-31 | 2021-05-27 | 3.235 | 828,466 | -1,424 | 8.90% | 2,680,398 |
| 2021-05-28 | 2021-05-26 | 3.117 | 829,890 | +475 | 8.92% | 2,587,115 |
| 2021-05-27 | 2021-05-25 | 3.202 | 829,415 | +3,323 | 8.91% | 2,655,516 |
| 2021-05-26 | 2021-05-24 | 3.353 | 826,092 | +44,152 | 8.88% | 2,770,160 |
| 2021-05-25 | 2021-05-21 | 3.235 | 781,940 | +9,970 | 8.40% | 2,529,869 |
| 2021-05-24 | 2021-05-20 | 3.252 | 771,970 | +14,242 | 8.30% | 2,510,621 |
| 2021-05-21 | 2021-05-18 | 3.320 | 757,728 | +950 | 8.14% | 2,515,376 |
| 2021-05-20 | 2021-05-17 | 3.320 | 756,778 | -475 | 8.13% | 2,512,223 |
| 2021-05-18 | 2021-05-14 | 3.370 | 757,253 | +11,869 | 8.14% | 2,552,081 |
| 2021-05-17 | 2021-05-13 | 3.353 | 745,384 | +35,132 | 8.01% | 2,499,520 |
| 2021-05-14 | 2021-05-12 | 3.303 | 710,252 | +949 | 7.63% | 2,345,805 |
| 2021-05-13 | 2021-05-11 | 3.303 | 709,303 | +26,111 | 7.62% | 2,342,671 |
| 2021-05-12 | 2021-05-10 | 3.303 | 683,192 | +475 | 7.34% | 2,256,432 |
| 2021-05-11 | 2021-05-07 | 3.438 | 682,717 | +9,970 | 7.34% | 2,346,898 |
| 2021-05-10 | 2021-05-06 | 3.421 | 672,747 | +45,576 | 7.23% | 2,301,289 |
| 2021-05-07 | 2021-05-05 | 3.623 | 627,171 | +21,839 | 6.74% | 2,272,207 |
| 2021-05-06 | 2021-05-04 | 3.623 | 605,332 | +36,081 | 6.51% | 2,193,085 |
| 2021-05-05 | 2021-05-03 | 3.488 | 569,251 | +19,465 | 6.12% | 1,985,626 |
| 2021-05-04 | 2021-04-30 | 3.623 | 549,786 | -116,789 | 5.91% | 1,991,845 |
| 2021-05-03 | 2021-04-29 | 3.623 | 666,575 | +3,798 | 7.16% | 2,414,965 |
| 2021-04-30 | 2021-04-28 | 3.488 | 662,777 | -1,424 | 7.12% | 2,311,858 |
| 2021-04-29 | 2021-04-27 | 3.556 | 664,201 | +26,586 | 7.14% | 2,361,595 |
| 2021-04-28 | 2021-04-26 | 3.657 | 637,615 | +1,899 | 6.85% | 2,331,533 |
| 2021-04-27 | 2021-04-23 | 3.539 | 635,716 | +14,242 | 6.83% | 2,249,603 |
| 2021-04-26 | 2021-04-22 | 3.741 | 621,474 | +20,415 | 6.68% | 2,324,874 |
| 2021-04-23 | 2021-04-21 | 3.791 | 601,059 | -24,213 | 6.46% | 2,278,888 |
| 2021-04-22 | 2021-04-20 | 4.027 | 625,272 | +9,970 | 6.72% | 2,518,200 |
| 2021-04-21 | 2021-04-19 | 4.179 | 615,302 | +949 | 6.61% | 2,571,363 |
| 2021-04-20 | 2021-04-16 | 4.297 | 614,353 | +15,193 | 6.60% | 2,639,864 |
| 2021-04-19 | 2021-04-15 | 4.297 | 599,160 | +9,969 | 6.44% | 2,574,580 |
| 2021-04-16 | 2021-04-14 | 4.297 | 589,191 | -949 | 6.33% | 2,531,743 |
| 2021-04-15 | 2021-04-13 | 4.550 | 590,140 | +33,232 | 6.34% | 2,684,987 |
| 2021-04-14 | 2021-04-12 | 4.213 | 556,908 | +17,566 | 5.99% | 2,346,102 |
| 2021-04-13 | 2021-04-09 | 4.381 | 539,342 | +23,263 | 5.80% | 2,362,985 |
| 2021-04-12 | 2021-04-08 | 4.887 | 516,079 | +8,071 | 5.55% | 2,521,956 |
| 2021-04-09 | 2021-04-07 | 4.803 | 508,008 | +114,415 | 5.46% | 2,439,713 |
| 2021-04-08 | 2021-04-01 | 5.308 | 393,593 | -168,299 | 4.23% | 2,089,206 |
| 2021-04-07 | 2021-03-31 | 5.140 | 561,892 | +190,375 | 6.04% | 2,887,860 |
| 2021-04-01 | 2021-03-30 | 26.961 | 371,517 | +38,455 | 3.99% | 10,016,640 |
| 2021-03-31 | 2021-03-29 | 26.624 | 333,062 | +202,719 | 3.58% | 8,867,589 |
| 2021-03-30 | 2021-03-26 | 25.782 | 130,343 | +34,657 | 1.40% | 3,360,489 |
| 2021-03-29 | 2021-03-25 | 25.445 | 95,686 | -136,254 | 1.03% | 2,434,718 |
| 2021-03-26 | 2021-03-24 | 23.760 | 231,940 | +475 | 2.49% | 5,510,845 |
| 2021-03-25 | 2021-03-23 | 23.928 | 231,465 | -12,344 | 2.49% | 5,538,563 |
| 2021-03-24 | 2021-03-22 | 24.602 | 243,809 | -54,596 | 2.62% | 5,998,270 |
| 2021-03-22 | 2021-03-18 | 24.602 | 298,405 | -7,122 | 3.21% | 7,341,459 |
| 2021-03-19 | 2021-03-17 | 23.591 | 305,527 | -9,020 | 3.28% | 7,207,772 |
| 2021-03-18 | 2021-03-16 | 23.591 | 314,547 | -1,424 | 3.38% | 7,420,565 |
| 2021-03-17 | 2021-03-15 | 24.602 | 315,971 | +475 | 3.40% | 7,773,623 |
| 2021-03-16 | 2021-03-12 | 23.591 | 315,496 | -8,546 | 3.39% | 7,442,953 |
| 2021-03-15 | 2021-03-11 | 24.097 | 324,042 | +3,798 | 3.48% | 7,808,376 |
| 2021-03-12 | 2021-03-10 | 23.254 | 320,244 | -6,172 | 3.44% | 7,447,037 |
| 2021-03-11 | 2021-03-09 | 22.075 | 326,416 | +31,809 | 3.51% | 7,205,533 |
| 2021-03-10 | 2021-03-08 | 20.221 | 294,607 | -27,061 | 3.17% | 5,957,276 |
| 2021-03-08 | 2021-03-04 | 19.547 | 321,668 | +4,273 | 3.46% | 6,287,663 |
| 2021-03-05 | 2021-03-03 | 19.210 | 317,395 | -34,657 | 3.41% | 6,097,170 |
| 2021-03-04 | 2021-03-02 | 15.503 | 352,052 | +475 | 3.78% | 5,457,805 |
| 2021-03-03 | 2021-03-01 | 15.503 | 351,577 | +3,323 | 3.78% | 5,450,441 |
| 2021-03-02 | 2021-02-26 | 15.166 | 348,254 | +20,414 | 3.74% | 5,281,558 |
| 2021-03-01 | 2021-02-25 | 18.705 | 327,840 | -4,747 | 3.52% | 6,132,087 |
| 2021-02-26 | 2021-02-24 | 17.862 | 332,587 | +6,646 | 3.57% | 5,940,658 |
| 2021-02-25 | 2021-02-23 | 18.030 | 325,941 | +5,697 | 3.50% | 5,876,871 |
| 2021-02-24 | 2021-02-22 | 19.379 | 320,244 | -9,020 | 3.44% | 6,205,864 |
| 2021-02-23 | 2021-02-19 | 17.525 | 329,264 | -2,374 | 3.54% | 5,770,334 |
| 2021-02-22 | 2021-02-18 | 17.188 | 331,638 | -144,324 | 3.56% | 5,700,171 |
| 2021-02-19 | 2021-02-17 | 17.693 | 475,962 | -950 | 5.12% | 8,421,413 |
| 2021-02-18 | 2021-02-16 | 17.693 | 476,912 | +475 | 5.13% | 8,438,222 |
| 2021-02-17 | 2021-02-11 | 17.356 | 476,437 | +949 | 5.12% | 8,269,250 |
| 2021-02-16 | 2021-02-09 | 17.019 | 475,488 | -474 | 5.11% | 8,092,530 |
| 2021-02-09 | 2021-02-05 | 16.177 | 475,962 | -4,273 | 5.12% | 7,699,578 |
| 2021-02-08 | 2021-02-04 | 15.671 | 480,235 | +9,495 | 5.16% | 7,525,930 |
| 2021-02-03 | 2021-02-01 | 16.345 | 470,740 | +475 | 5.06% | 7,694,426 |
| 2021-02-02 | 2021-01-29 | 16.682 | 470,265 | +474 | 5.05% | 7,845,150 |
| 2021-02-01 | 2021-01-28 | 16.682 | 469,791 | +32,284 | 5.05% | 7,837,242 |
| 2021-01-29 | 2021-01-27 | 17.019 | 437,507 | -9,021 | 4.70% | 7,446,116 |
| 2021-01-28 | 2021-01-26 | 16.851 | 446,528 | -4,273 | 4.80% | 7,524,404 |
| 2021-01-27 | 2021-01-25 | 16.514 | 450,801 | +21,364 | 4.85% | 7,444,480 |
| 2021-01-26 | 2021-01-22 | 16.177 | 429,437 | +5,697 | 4.62% | 6,946,949 |
| 2021-01-25 | 2021-01-21 | 16.851 | 423,740 | -24,283 | 4.55% | 7,140,405 |
| 2021-01-22 | 2021-01-20 | 16.008 | 448,023 | -9,495 | 4.82% | 7,172,116 |
| 2021-01-21 | 2021-01-19 | 15.334 | 457,518 | +116,314 | 4.92% | 7,015,732 |
| 2021-01-20 | 2021-01-18 | 17.862 | 341,204 | +44,627 | 3.67% | 6,094,574 |
| 2021-01-19 | 2021-01-15 | 18.873 | 296,577 | -77,860 | 3.19% | 5,597,304 |
| 2021-01-18 | 2021-01-14 | 17.019 | 374,437 | -167,112 | 4.02% | 6,372,701 |
| 2021-01-15 | 2021-01-13 | 15.671 | 541,549 | +35,131 | 5.82% | 8,486,803 |
| 2021-01-14 | 2021-01-12 | 12.301 | 506,418 | -2,373 | 5.44% | 6,229,532 |
| 2021-01-13 | 2021-01-11 | 11.964 | 508,791 | +3,323 | 5.47% | 6,087,250 |
| 2021-01-12 | 2021-01-08 | 11.290 | 505,468 | -77,408 | 5.43% | 5,706,790 |
| 2021-01-11 | 2021-01-07 | 9.099 | 582,876 | -251,619 | 6.26% | 5,303,876 |
| 2021-01-08 | 2021-01-06 | 7.836 | 834,495 | -14,717 | 8.97% | 6,538,831 |
| 2021-01-07 | 2021-01-05 | 7.751 | 849,212 | +22,788 | 9.13% | 6,582,598 |
| 2021-01-06 | 2021-01-04 | 7.920 | 826,424 | +7,121 | 8.88% | 6,545,219 |
| 2021-01-05 | 2020-12-31 | 7.751 | 819,303 | +114,890 | 8.81% | 6,350,761 |
| 2021-01-04 | 2020-12-29 | 7.330 | 704,413 | -1,899 | 7.57% | 5,163,450 |
| 2020-12-30 | 2020-12-28 | 8.341 | 706,312 | -475 | 7.59% | 5,891,490 |
| 2020-12-29 | 2020-12-24 | 9.605 | 706,787 | +153,298 | 7.60% | 6,788,703 |
| 2020-12-28 | 2020-12-22 | 10.111 | 553,489 | +4,985 | 17.85% | 5,596,076 |
| 2020-12-23 | 2020-12-21 | 10.616 | 548,504 | -2,849 | 17.69% | 5,822,959 |
| 2020-12-22 | 2020-12-18 | 10.616 | 551,353 | -19,465 | 17.78% | 5,853,204 |
| 2020-12-21 | 2020-12-17 | 10.785 | 570,818 | +1,424 | 18.41% | 6,156,034 |
| 2020-12-18 | 2020-12-16 | 10.953 | 569,394 | +436,630 | 18.36% | 6,236,625 |
| 2020-12-17 | 2020-12-15 | 8.931 | 132,764 | -1,425 | 4.28% | 1,185,713 |
| 2020-12-15 | 2020-12-11 | 8.425 | 134,189 | -11,394 | 4.33% | 1,130,603 |
| 2020-12-14 | 2020-12-10 | 8.257 | 145,583 | +1,899 | 4.69% | 1,202,071 |
| 2020-12-11 | 2020-12-09 | 6.909 | 143,684 | +16,996 | 4.63% | 992,695 |
| 2020-12-10 | 2020-12-08 | 5.729 | 126,688 | +11,157 | 4.08% | 725,835 |
| 2020-12-09 | 2020-12-07 | 5.561 | 115,531 | +11,394 | 3.73% | 642,445 |
| 2020-12-08 | 2020-12-04 | 5.729 | 104,137 | +1,424 | 3.36% | 596,633 |
| 2020-12-07 | 2020-12-03 | 5.898 | 102,713 | -11,868 | 3.31% | 605,783 |
| 2020-12-03 | 2020-12-01 | 7.077 | 114,581 | +12,604 | 3.69% | 810,934 |
| 2020-12-02 | 2020-11-30 | 6.993 | 101,977 | -5,080 | 3.29% | 713,138 |
| 2020-11-30 | 2020-11-26 | 7.499 | 107,057 | -23 | 3.45% | 802,784 |
| 2020-11-27 | 2020-11-25 | 6.572 | 107,080 | +23 | 3.45% | 703,714 |
| 2020-11-26 | 2020-11-24 | 5.729 | 107,057 | +6,813 | 3.45% | 613,363 |
| 2020-11-25 | 2020-11-23 | 5.392 | 100,244 | +6,243 | 3.23% | 540,545 |
| 2020-11-24 | 2020-11-20 | 5.140 | 94,001 | +1,068 | 3.03% | 483,121 |
| 2020-11-20 | 2020-11-18 | 5.673 | 92,933 | -71 | 3.00% | 527,222 |
| 2020-11-19 | 2020-11-17 | 5.535 | 93,004 | -20,258 | 3.00% | 514,756 |
| 2020-11-18 | 2020-11-16 | 5.120 | 113,262 | -202 | 3.00% | 579,863 |
| 2020-11-17 | 2020-11-13 | 4.843 | 113,464 | +202 | 3.00% | 549,498 |
| 2020-11-16 | 2020-11-12 | 4.981 | 113,262 | -867 | 3.00% | 564,191 |
| 2020-11-13 | 2020-11-11 | 4.566 | 114,129 | +867 | 3.02% | 521,134 |
| 2020-11-12 | 2020-11-10 | 5.396 | 113,262 | +983 | 3.00% | 611,207 |
| 2020-11-11 | 2020-11-09 | 6.227 | 112,279 | +578 | 2.97% | 699,118 |
| 2020-11-05 | 2020-11-03 | 5.396 | 111,701 | -3,787 | 2.96% | 602,783 |
| 2020-11-02 | 2020-10-29 | 4.428 | 115,488 | -549 | 3.06% | 511,360 |
| 2020-10-23 | 2020-10-21 | 4.151 | 116,037 | -2,920 | 3.07% | 481,679 |
| 2020-10-21 | 2020-10-19 | 4.013 | 118,957 | +1,012 | 3.15% | 477,340 |
| 2020-10-19 | 2020-10-15 | 4.566 | 117,945 | -1,012 | 3.12% | 538,559 |
| 2020-10-16 | 2020-10-14 | 4.428 | 118,957 | +260 | 3.15% | 526,720 |
| 2020-10-14 | 2020-10-09 | 4.013 | 118,697 | -2,457 | 3.14% | 476,297 |
| 2020-10-06 | 2020-09-30 | 4.289 | 121,154 | +549 | 3.21% | 519,684 |
| 2020-10-05 | 2020-09-29 | 4.566 | 120,605 | -3,353 | 3.19% | 550,705 |
| 2020-09-30 | 2020-09-28 | 4.843 | 123,958 | -3,614 | 3.28% | 600,319 |
| 2020-09-15 | 2020-09-11 | 4.705 | 127,572 | -4,712 | 3.38% | 600,170 |
| 2020-09-11 | 2020-09-09 | 4.566 | 132,284 | +1,243 | 3.50% | 604,033 |
| 2020-09-07 | 2020-09-03 | 4.428 | 131,041 | +347 | 3.47% | 580,226 |
| 2020-09-04 | 2020-09-02 | 4.843 | 130,694 | +376 | 3.46% | 632,941 |
| 2020-09-02 | 2020-08-31 | 4.289 | 130,318 | -202 | 3.45% | 558,992 |
| 2020-08-28 | 2020-08-26 | 5.812 | 130,520 | -1,359 | 3.46% | 758,518 |
| 2020-08-25 | 2020-08-21 | 6.088 | 131,879 | -2,862 | 3.49% | 802,912 |
| 2020-07-28 | 2020-07-24 | 5.673 | 134,741 | +2,197 | 3.57% | 764,405 |
| 2020-07-23 | 2020-07-21 | 5.812 | 132,544 | -1,272 | 3.51% | 770,281 |
| 2020-07-22 | 2020-07-20 | 5.396 | 133,816 | -1,127 | 3.54% | 722,125 |
| 2020-07-21 | 2020-07-17 | 5.396 | 134,943 | +694 | 3.57% | 728,207 |
| 2020-07-20 | 2020-07-16 | 5.396 | 134,249 | -29 | 3.55% | 724,462 |
| 2020-07-17 | 2020-07-15 | 5.258 | 134,278 | -2,978 | 3.56% | 706,038 |
| 2020-07-16 | 2020-07-14 | 4.981 | 137,256 | +3,382 | 3.63% | 683,712 |
| 2020-07-13 | 2020-07-09 | 5.673 | 133,874 | +1,995 | 3.54% | 759,486 |
| 2020-07-10 | 2020-07-08 | 6.088 | 131,879 | -752 | 3.49% | 802,912 |
| 2020-07-08 | 2020-07-06 | 6.503 | 132,631 | -318 | 3.51% | 862,547 |
| 2020-07-03 | 2020-06-30 | 5.812 | 132,949 | -29 | 3.52% | 772,634 |
| 2020-07-02 | 2020-06-29 | 5.812 | 132,978 | +4,684 | 3.52% | 772,803 |
| 2020-06-24 | 2020-06-22 | 6.918 | 128,294 | +549 | 3.40% | 887,597 |
| 2020-06-23 | 2020-06-19 | 5.396 | 127,745 | +2,891 | 3.38% | 689,363 |
| 2020-06-22 | 2020-06-18 | 6.227 | 124,854 | +4,567 | 3.31% | 777,418 |
| 2020-06-18 | 2020-06-16 | 5.673 | 120,287 | +2,833 | 3.18% | 682,405 |
| 2020-06-17 | 2020-06-15 | 5.396 | 117,454 | +29 | 3.11% | 633,829 |
| 2020-06-16 | 2020-06-12 | 5.950 | 117,425 | +1,301 | 3.11% | 698,665 |
| 2020-06-09 | 2020-06-05 | 5.812 | 116,124 | -29 | 3.07% | 674,856 |
| 2020-06-08 | 2020-06-04 | 6.365 | 116,153 | +2,978 | 3.08% | 739,312 |
| 2020-06-02 | 2020-05-29 | 6.918 | 113,175 | -5,695 | 3.00% | 782,997 |
| 2020-05-28 | 2020-05-26 | 6.918 | 118,870 | -5,695 | 3.15% | 822,398 |
| 2020-05-21 | 2020-05-19 | 5.812 | 124,565 | +1,994 | 3.30% | 723,911 |
| 2020-05-20 | 2020-05-18 | 5.950 | 122,571 | +3,180 | 3.25% | 729,283 |
| 2020-05-19 | 2020-05-15 | 6.088 | 119,391 | -3,035 | 3.16% | 726,882 |
| 2020-05-18 | 2020-05-14 | 6.088 | 122,426 | +58 | 3.24% | 745,360 |
| 2020-05-13 | 2020-05-11 | 6.503 | 122,368 | +3,035 | 3.24% | 795,803 |
| 2020-05-07 | 2020-05-05 | 6.503 | 119,333 | +8,586 | 3.16% | 776,065 |
| 2020-04-29 | 2020-04-27 | 7.472 | 110,747 | -87 | 2.93% | 827,495 |
| 2020-04-28 | 2020-04-24 | 6.918 | 110,834 | +810 | 2.93% | 766,801 |
| 2020-04-20 | 2020-04-16 | 7.472 | 110,024 | -58 | 2.91% | 822,093 |
| 2020-04-17 | 2020-04-15 | 7.610 | 110,082 | +58 | 2.91% | 837,758 |
| 2020-04-15 | 2020-04-09 | 8.441 | 110,024 | -145 | 2.91% | 928,660 |
| 2020-04-09 | 2020-04-07 | 7.610 | 110,169 | -867 | 2.92% | 838,420 |
| 2020-04-02 | 2020-03-31 | 7.749 | 111,036 | +144 | 2.94% | 860,382 |
| 2020-03-24 | 2020-03-20 | 6.918 | 110,892 | -1,445 | 2.94% | 767,202 |
| 2020-03-23 | 2020-03-19 | 7.195 | 112,337 | +723 | 2.97% | 808,287 |
| 2020-03-19 | 2020-03-17 | 8.302 | 111,614 | +318 | 2.96% | 926,637 |
| 2020-03-13 | 2020-03-11 | 8.579 | 111,296 | -2,168 | 2.95% | 954,797 |
| 2020-03-12 | 2020-03-10 | 8.302 | 113,464 | -897 | 3.00% | 941,996 |
| 2020-03-11 | 2020-03-09 | 8.025 | 114,361 | -520 | 3.03% | 917,795 |
| 2020-03-06 | 2020-03-04 | 8.717 | 114,881 | +3,729 | 3.04% | 1,001,448 |
| 2020-03-05 | 2020-03-03 | 8.441 | 111,152 | -983 | 2.94% | 938,181 |
| 2020-03-04 | 2020-03-02 | 8.717 | 112,135 | +405 | 2.97% | 977,510 |
| 2020-03-03 | 2020-02-28 | 8.717 | 111,730 | -3,469 | 2.96% | 973,980 |
| 2020-03-02 | 2020-02-27 | 8.856 | 115,199 | +5,753 | 3.05% | 1,020,160 |
| 2020-02-27 | 2020-02-25 | 8.717 | 109,446 | -2,544 | 2.90% | 954,070 |
| 2020-02-25 | 2020-02-21 | 8.856 | 111,990 | +58 | 2.97% | 991,742 |
| 2020-02-21 | 2020-02-19 | 9.824 | 111,932 | -58 | 2.96% | 1,099,644 |
| 2020-02-20 | 2020-02-18 | 8.994 | 111,990 | +983 | 2.97% | 1,007,238 |
| 2020-02-19 | 2020-02-17 | 8.856 | 111,007 | -87 | 2.94% | 983,037 |
| 2020-02-18 | 2020-02-14 | 8.856 | 111,094 | -723 | 2.94% | 983,808 |
| 2020-02-17 | 2020-02-13 | 8.856 | 111,817 | +665 | 2.96% | 990,210 |
| 2020-02-14 | 2020-02-12 | 8.994 | 111,152 | -58 | 2.94% | 999,701 |
| 2020-02-13 | 2020-02-11 | 9.132 | 111,210 | +665 | 2.94% | 1,015,611 |
| 2020-02-06 | 2020-02-04 | 9.132 | 110,545 | +318 | 2.93% | 1,009,538 |
| 2020-02-04 | 2020-01-31 | 9.409 | 110,227 | -3,324 | 2.92% | 1,037,138 |
| 2020-01-30 | 2020-01-24 | 9.271 | 113,551 | +1,676 | 3.01% | 1,052,702 |
| 2020-01-23 | 2020-01-21 | 9.963 | 111,875 | +29 | 2.96% | 1,114,564 |
| 2020-01-21 | 2020-01-17 | 9.547 | 111,846 | +897 | 2.96% | 1,067,847 |
| 2020-01-20 | 2020-01-16 | 9.686 | 110,949 | +7,863 | 2.94% | 1,074,635 |
| 2020-01-17 | 2020-01-15 | 9.686 | 103,086 | +3,093 | 2.73% | 998,475 |
| 2020-01-16 | 2020-01-14 | 9.686 | 99,993 | +549 | 2.65% | 968,517 |
| 2020-01-15 | 2020-01-13 | 9.409 | 99,444 | +376 | 2.63% | 935,680 |
| 2020-01-09 | 2020-01-07 | 10.239 | 99,068 | +29 | 2.62% | 1,014,390 |
| 2020-01-08 | 2020-01-06 | 9.824 | 99,039 | +29 | 2.62% | 972,981 |
| 2020-01-07 | 2020-01-03 | 9.409 | 99,010 | +1,879 | 2.62% | 931,596 |
| 2020-01-06 | 2020-01-02 | 9.409 | 97,131 | +29 | 2.57% | 913,916 |
| 2020-01-03 | 2019-12-31 | 9.963 | 97,102 | +3,989 | 2.57% | 967,387 |
| 2020-01-02 | 2019-12-27 | 10.516 | 93,113 | +2,255 | 2.47% | 979,182 |
| 2019-12-30 | 2019-12-24 | 10.654 | 90,858 | +2,139 | 2.41% | 968,041 |
| 2019-12-27 | 2019-12-20 | 11.346 | 88,719 | +1,243 | 2.35% | 1,006,631 |
| 2019-12-23 | 2019-12-19 | 11.346 | 87,476 | +809 | 2.32% | 992,527 |
| 2019-12-20 | 2019-12-18 | 11.485 | 86,667 | -4,741 | 2.29% | 995,340 |
| 2019-12-19 | 2019-12-17 | 11.485 | 91,408 | -13,875 | 2.42% | 1,049,789 |
| 2019-12-18 | 2019-12-16 | 11.070 | 105,283 | +19,310 | 2.79% | 1,165,435 |
| 2019-12-17 | 2019-12-13 | 11.070 | 85,973 | +4,279 | 2.28% | 951,682 |
| 2019-12-16 | 2019-12-12 | 10.516 | 81,694 | +4,365 | 2.16% | 859,099 |
| 2019-12-13 | 2019-12-11 | 8.717 | 77,329 | +491 | 2.05% | 674,097 |
| 2019-12-11 | 2019-12-09 | 9.132 | 76,838 | -1,098 | 2.03% | 701,713 |
| 2019-12-10 | 2019-12-06 | 8.994 | 77,936 | +173 | 2.06% | 700,957 |
| 2019-12-09 | 2019-12-05 | 8.856 | 77,763 | -809 | 2.06% | 688,641 |
| 2019-12-06 | 2019-12-04 | 8.441 | 78,572 | -347 | 2.08% | 663,189 |
| 2019-12-05 | 2019-12-03 | 8.441 | 78,919 | -145 | 2.09% | 666,118 |
| 2019-12-04 | 2019-12-02 | 8.164 | 79,064 | +4,972 | 2.09% | 645,462 |
| 2019-12-03 | 2019-11-29 | 9.547 | 74,092 | +2,804 | 1.96% | 707,392 |
| 2019-12-02 | 2019-11-28 | 10.101 | 71,288 | +2,776 | 1.89% | 720,077 |
| 2019-11-29 | 2019-11-27 | 8.579 | 68,512 | -260 | 1.81% | 587,757 |
| 2019-11-28 | 2019-11-26 | 8.994 | 68,772 | -8,355 | 2.18% | 618,536 |
| 2019-11-27 | 2019-11-25 | 9.409 | 77,127 | -838 | 2.45% | 725,696 |
| 2019-11-26 | 2019-11-22 | 8.717 | 77,965 | +7,978 | 2.48% | 679,642 |
| 2019-11-25 | 2019-11-21 | 9.686 | 69,987 | +5,435 | 2.22% | 677,884 |
| 2019-11-22 | 2019-11-20 | 11.761 | 64,552 | -1,705 | 2.05% | 759,221 |
| 2019-11-21 | 2019-11-19 | 12.038 | 66,257 | -3,990 | 2.10% | 797,610 |
| 2019-11-20 | 2019-11-18 | 12.038 | 70,247 | -29 | 2.23% | 845,642 |
| 2019-11-19 | 2019-11-15 | 12.176 | 70,276 | -15,176 | 2.23% | 855,715 |
| 2019-11-18 | 2019-11-14 | 12.453 | 85,452 | +7,400 | 2.71% | 1,064,154 |
| 2019-11-14 | 2019-11-12 | 11.485 | 78,052 | +29 | 2.48% | 896,400 |
| 2019-11-12 | 2019-11-08 | 11.346 | 78,023 | +11,679 | 2.48% | 885,271 |
| 2019-11-08 | 2019-11-06 | 10.931 | 66,344 | +549 | 2.11% | 725,218 |
| 2019-11-07 | 2019-11-05 | 10.239 | 65,795 | +8,094 | 2.09% | 673,696 |
| 2019-11-04 | 2019-10-31 | 9.963 | 57,701 | -1,098 | 1.83% | 574,851 |
| 2019-11-01 | 2019-10-30 | 9.824 | 58,799 | -7,719 | 1.87% | 577,654 |
| 2019-10-31 | 2019-10-29 | 9.686 | 66,518 | -17,431 | 2.11% | 644,283 |
| 2019-10-30 | 2019-10-28 | 9.824 | 83,949 | -19,802 | 2.67% | 824,733 |
| 2019-10-29 | 2019-10-25 | 9.547 | 103,751 | +144 | 3.30% | 990,561 |
| 2019-10-25 | 2019-10-23 | 10.239 | 103,607 | +578 | 3.29% | 1,060,866 |
| 2019-10-24 | 2019-10-22 | 9.686 | 103,029 | +29 | 3.27% | 997,923 |
| 2019-10-23 | 2019-10-21 | 9.963 | 103,000 | -867 | 3.27% | 1,026,147 |
| 2019-10-22 | 2019-10-18 | 10.101 | 103,867 | +1,445 | 3.30% | 1,049,156 |
| 2019-10-21 | 2019-10-17 | 9.547 | 102,422 | -1,040 | 3.25% | 977,872 |
| 2019-10-18 | 2019-10-16 | 10.101 | 103,462 | +58 | 3.29% | 1,045,065 |
| 2019-10-17 | 2019-10-15 | 9.963 | 103,404 | -261 | 3.28% | 1,030,171 |
| 2019-10-16 | 2019-10-14 | 11.070 | 103,665 | +11,014 | 3.29% | 1,147,524 |
| 2019-10-11 | 2019-10-09 | 10.793 | 92,651 | +665 | 2.94% | 999,964 |
| 2019-10-10 | 2019-10-08 | 11.485 | 91,986 | +636 | 2.92% | 1,056,427 |
| 2019-10-08 | 2019-10-03 | 12.868 | 91,350 | +2,255 | 2.90% | 1,175,523 |
| 2019-10-04 | 2019-10-02 | 13.283 | 89,095 | +752 | 2.83% | 1,183,489 |
| 2019-10-03 | 2019-09-30 | 13.560 | 88,343 | +11,621 | 2.81% | 1,197,948 |
| 2019-10-02 | 2019-09-27 | 12.176 | 76,722 | -12,835 | 2.44% | 934,205 |
| 2019-09-30 | 2019-09-26 | 12.453 | 89,557 | +26,566 | 2.84% | 1,115,274 |
| 2019-09-27 | 2019-09-25 | 11.070 | 62,991 | -5,146 | 2.00% | 697,282 |
| 2019-09-26 | 2019-09-24 | 12.453 | 68,137 | +87 | 2.16% | 848,526 |
| 2019-09-25 | 2019-09-23 | 12.453 | 68,050 | -10,725 | 2.16% | 847,443 |
| 2019-09-19 | 2019-09-17 | 12.315 | 78,775 | +13,529 | 2.50% | 970,104 |
| 2019-09-18 | 2019-09-16 | 12.453 | 65,246 | +8,731 | 2.07% | 812,524 |
| 2019-09-17 | 2019-09-13 | 12.453 | 56,515 | -636 | 1.80% | 703,795 |
| 2019-09-16 | 2019-09-12 | 12.453 | 57,151 | -16,941 | 1.82% | 711,715 |
| 2019-09-13 | 2019-09-11 | 13.145 | 74,092 | +1,879 | 2.35% | 973,945 |
| 2019-09-12 | 2019-09-10 | 12.868 | 72,213 | +8,789 | 2.29% | 929,262 |
| 2019-09-10 | 2019-09-06 | 13.007 | 63,424 | +28 | 2.01% | 824,938 |
| 2019-09-09 | 2019-09-05 | 13.007 | 63,396 | +19,542 | 2.01% | 824,573 |
| 2019-09-06 | 2019-09-04 | 13.422 | 43,854 | -636 | 1.39% | 588,600 |
| 2019-09-05 | 2019-09-03 | 13.145 | 44,490 | -693 | 1.41% | 584,825 |
| 2019-09-04 | 2019-09-02 | 12.592 | 45,183 | -5,377 | 1.44% | 568,926 |
| 2019-09-03 | 2019-08-30 | 12.315 | 50,560 | -1,272 | 1.61% | 622,640 |
| 2019-09-02 | 2019-08-29 | 12.592 | 51,832 | +12,228 | 1.65% | 652,648 |
| 2019-08-30 | 2019-08-28 | 10.931 | 39,604 | +867 | 1.26% | 432,918 |
| 2019-08-29 | 2019-08-27 | 10.793 | 38,737 | +2,602 | 1.23% | 418,081 |
| 2019-08-28 | 2019-08-26 | 10.378 | 36,135 | -145 | 1.15% | 374,998 |
| 2019-08-27 | 2019-08-23 | 9.963 | 36,280 | -1,445 | 1.15% | 361,443 |
| 2019-08-26 | 2019-08-22 | 9.686 | 37,725 | -7,719 | 1.20% | 365,399 |
| 2019-08-23 | 2019-08-21 | 9.271 | 45,444 | -7,458 | 1.44% | 421,300 |
| 2019-08-19 | 2019-08-15 | 9.271 | 52,902 | +2,978 | 1.68% | 490,441 |
| 2019-08-16 | 2019-08-14 | 9.409 | 49,924 | -87 | 1.59% | 469,740 |
| 2019-08-15 | 2019-08-13 | 9.132 | 50,011 | +1,041 | 1.59% | 456,719 |
| 2019-08-14 | 2019-08-12 | 8.164 | 48,970 | +2,052 | 1.56% | 399,781 |
| 2019-08-13 | 2019-08-09 | 8.302 | 46,918 | -144 | 1.49% | 389,521 |
| 2019-08-12 | 2019-08-08 | 8.441 | 47,062 | -58 | 1.49% | 397,228 |
| 2019-08-09 | 2019-08-07 | 8.994 | 47,120 | +1,676 | 1.50% | 423,797 |
| 2019-08-08 | 2019-08-06 | 8.994 | 45,444 | +232 | 1.44% | 408,723 |
| 2019-08-07 | 2019-08-05 | 8.579 | 45,212 | +780 | 1.44% | 387,869 |
| 2019-08-06 | 2019-08-02 | 8.717 | 44,432 | +318 | 1.41% | 387,325 |
| 2019-08-05 | 2019-08-01 | 9.686 | 44,114 | +116 | 1.40% | 427,282 |
| 2019-08-02 | 2019-07-31 | 10.516 | 43,998 | +2,312 | 1.40% | 462,686 |
| 2019-08-01 | 2019-07-30 | 10.378 | 41,686 | -115 | 1.32% | 432,605 |
| 2019-07-31 | 2019-07-29 | 10.378 | 41,801 | -492 | 1.33% | 433,798 |
| 2019-07-30 | 2019-07-26 | 10.931 | 42,293 | +954 | 1.34% | 462,312 |
| 2019-07-29 | 2019-07-25 | 10.931 | 41,339 | -1,676 | 1.31% | 451,884 |
| 2019-07-26 | 2019-07-24 | 11.070 | 43,015 | -1,272 | 1.37% | 476,156 |
| 2019-07-24 | 2019-07-22 | 11.070 | 44,287 | -636 | 1.41% | 490,237 |
| 2019-07-23 | 2019-07-19 | 11.346 | 44,923 | +1,792 | 1.43% | 509,709 |
| 2019-07-22 | 2019-07-18 | 11.070 | 43,131 | -3,064 | 1.37% | 477,440 |
| 2019-07-19 | 2019-07-17 | 11.485 | 46,195 | +4,423 | 1.47% | 530,533 |
| 2019-07-18 | 2019-07-16 | 10.931 | 41,772 | -463 | 1.33% | 456,617 |
| 2019-07-17 | 2019-07-15 | 10.654 | 42,235 | +58 | 1.34% | 449,990 |
| 2019-07-16 | 2019-07-12 | 11.623 | 42,177 | -7,285 | 1.34% | 490,224 |
| 2019-07-15 | 2019-07-11 | 11.900 | 49,462 | +7,690 | 1.57% | 588,586 |
| 2019-07-12 | 2019-07-10 | 9.271 | 41,772 | -87 | 1.33% | 387,257 |
| 2019-07-11 | 2019-07-09 | 9.132 | 41,859 | -5,550 | 1.33% | 382,272 |
| 2019-07-10 | 2019-07-08 | 9.547 | 47,409 | +2,370 | 1.51% | 452,636 |
| 2019-07-09 | 2019-07-05 | 10.239 | 45,039 | -1,677 | 1.43% | 461,169 |
| 2019-07-08 | 2019-07-04 | 9.963 | 46,716 | -3,497 | 1.48% | 465,412 |
| 2019-07-05 | 2019-07-03 | 9.824 | 50,213 | -2,949 | 1.60% | 493,303 |
| 2019-07-04 | 2019-07-02 | 10.793 | 53,162 | -6,129 | 1.69% | 573,767 |
| 2019-07-03 | 2019-06-28 | 11.346 | 59,291 | +1,764 | 1.88% | 672,732 |
| 2019-07-02 | 2019-06-27 | 11.346 | 57,527 | -7,632 | 1.83% | 652,717 |
| 2019-06-28 | 2019-06-26 | 8.717 | 65,159 | +3,324 | 2.07% | 568,008 |
| 2019-06-27 | 2019-06-25 | 9.963 | 61,835 | -20,669 | 1.96% | 616,037 |
| 2019-06-26 | 2019-06-24 | 11.900 | 82,504 | +51,312 | 2.62% | 981,778 |
| 2019-06-25 | 2019-06-21 | 11.208 | 31,192 | -7,314 | 0.99% | 349,597 |
| 2019-06-24 | 2019-06-20 | 13.837 | 38,506 | -5,984 | 1.22% | 532,805 |
| 2019-06-21 | 2019-06-19 | 15.912 | 44,490 | +35,095 | 1.41% | 707,946 |
| 2019-06-20 | 2019-06-18 | 58.115 | 9,395 | +7,863 | 0.30% | 545,991 |
| 2019-06-14 | 2019-06-12 | 27.951 | 1,532 | +260 | 0.05% | 42,820 |
| 2019-06-13 | 2019-06-11 | 27.674 | 1,272 | -1,995 | 0.04% | 35,201 |
| 2019-06-12 | 2019-06-10 | 23.938 | 3,267 | -1,676 | 0.10% | 78,205 |
| 2019-06-06 | 2019-06-04 | 21.032 | 4,943 | +260 | 0.16% | 103,962 |
| 2019-06-05 | 2019-06-03 | 19.510 | 4,683 | +1,301 | 0.15% | 91,366 |
| 2019-05-20 | 2019-05-16 | 22.001 | 3,382 | -29 | 0.11% | 74,406 |
| 2019-05-17 | 2019-05-15 | 22.001 | 3,411 | +29 | 0.11% | 75,044 |
| 2019-04-29 | 2019-04-25 | 23.523 | 3,382 | +115 | 0.11% | 79,554 |
| 2019-03-27 | 2019-03-25 | 27.674 | 3,267 | -29 | 0.10% | 90,410 |
| 2019-03-25 | 2019-03-21 | 26.982 | 3,296 | -115 | 0.10% | 88,933 |
| 2019-03-12 | 2019-03-08 | 24.215 | 3,411 | +723 | 0.11% | 82,596 |
| 2019-03-08 | 2019-03-06 | 26.705 | 2,688 | -145 | 0.09% | 71,784 |
| 2019-03-06 | 2019-03-04 | 22.139 | 2,833 | -7,372 | 0.09% | 62,720 |
| 2019-03-04 | 2019-02-28 | 25.598 | 10,205 | -751 | 0.32% | 261,231 |
| 2019-02-11 | 2019-02-04 | 26.290 | 10,956 | -521 | 0.35% | 288,035 |
| 2019-02-08 | 2019-01-31 | 22.139 | 11,477 | +232 | 0.36% | 254,090 |
| 2019-02-01 | 2019-01-30 | 21.309 | 11,245 | +289 | 0.36% | 239,618 |
| 2019-01-16 | 2019-01-14 | 24.491 | 10,956 | +231 | 0.35% | 268,327 |
| 2019-01-14 | 2019-01-10 | 24.906 | 10,725 | -231 | 0.34% | 267,122 |
| 2019-01-09 | 2019-01-07 | 26.290 | 10,956 | -145 | 0.35% | 288,035 |
| 2019-01-07 | 2019-01-03 | 22.554 | 11,101 | +289 | 0.35% | 250,374 |
| 2019-01-04 | 2019-01-02 | 28.227 | 10,812 | -375 | 0.34% | 305,194 |
| 2019-01-03 | 2018-12-31 | 30.995 | 11,187 | -608 | 0.36% | 346,738 |
| 2019-01-02 | 2018-12-27 | 28.919 | 11,795 | -28 | 0.37% | 341,102 |
| 2018-12-21 | 2018-12-19 | 29.611 | 11,823 | +867 | 0.38% | 350,091 |
| 2018-12-20 | 2018-12-18 | 35.284 | 10,956 | -145 | 0.35% | 386,573 |
| 2018-12-14 | 2018-12-12 | 24.906 | 11,101 | -780 | 0.35% | 276,487 |
| 2018-12-12 | 2018-12-10 | 22.969 | 11,881 | +318 | 0.38% | 272,898 |
| 2018-12-07 | 2018-12-05 | 23.246 | 11,563 | +1,301 | 0.37% | 268,794 |
| 2018-12-06 | 2018-12-04 | 23.246 | 10,262 | -261 | 0.33% | 238,551 |
| 2018-12-05 | 2018-12-03 | 23.246 | 10,523 | +261 | 0.33% | 244,618 |
| 2018-12-04 | 2018-11-30 | 23.661 | 10,262 | -723 | 0.33% | 242,811 |
| 2018-12-03 | 2018-11-29 | 23.384 | 10,985 | -434 | 0.35% | 256,878 |
| 2018-11-30 | 2018-11-28 | 22.277 | 11,419 | +232 | 0.36% | 254,386 |
| 2018-11-29 | 2018-11-27 | 23.661 | 11,187 | +1,272 | 0.36% | 264,697 |
| 2018-11-27 | 2018-11-23 | 24.768 | 9,915 | +896 | 0.31% | 245,576 |
| 2018-11-19 | 2018-11-15 | 28.642 | 9,019 | -405 | 0.34% | 258,326 |
| 2018-11-09 | 2018-11-07 | 28.366 | 9,424 | -202 | 0.36% | 267,318 |
| 2018-11-06 | 2018-11-02 | 28.366 | 9,626 | +1,358 | 0.37% | 273,048 |
| 2018-10-31 | 2018-10-29 | 27.674 | 8,268 | -318 | 0.32% | 228,807 |
| 2018-08-14 | 2018-08-10 | 34.592 | 8,586 | -491 | 0.33% | 297,010 |
| 2018-07-27 | 2018-07-25 | 34.592 | 9,077 | +491 | 0.35% | 313,994 |
| 2018-07-04 | 2018-06-29 | 41.511 | 8,586 | -58 | 0.33% | 356,412 |
| 2018-07-03 | 2018-06-28 | 40.819 | 8,644 | -867 | 0.33% | 352,839 |
| 2018-06-29 | 2018-06-27 | 40.127 | 9,511 | -144 | 0.36% | 381,649 |
| 2018-06-28 | 2018-06-26 | 43.586 | 9,655 | +1,011 | 0.37% | 420,826 |
| 2018-06-20 | 2018-06-15 | 49.813 | 8,644 | -144 | 0.33% | 430,583 |
| 2018-06-19 | 2018-06-14 | 48.429 | 8,788 | +144 | 0.33% | 425,596 |
| 2018-06-14 | 2018-06-12 | 47.046 | 8,644 | -231 | 0.33% | 406,662 |
| 2018-06-11 | 2018-06-07 | 45.662 | 8,875 | -29 | 0.34% | 405,249 |
| 2018-06-04 | 2018-05-31 | 53.964 | 8,904 | -376 | 0.34% | 480,496 |
| 2018-05-25 | 2018-05-23 | 55.348 | 9,280 | -115 | 0.35% | 513,627 |
| 2018-05-24 | 2018-05-21 | 40.127 | 9,395 | +58 | 0.36% | 376,994 |
| 2018-05-23 | 2018-05-18 | 44.278 | 9,337 | -405 | 0.36% | 413,425 |
| 2018-05-21 | 2018-05-17 | 42.894 | 9,742 | +405 | 0.37% | 417,878 |
| 2018-05-10 | 2018-05-08 | 50.505 | 9,337 | -434 | 0.36% | 471,563 |
| 2018-05-09 | 2018-05-07 | 49.813 | 9,771 | -29 | 0.37% | 486,722 |
| 2018-05-08 | 2018-05-04 | 55.348 | 9,800 | -29 | 0.37% | 542,408 |
| 2018-05-07 | 2018-05-03 | 53.964 | 9,829 | +289 | 0.37% | 530,412 |
| 2018-05-02 | 2018-04-27 | 55.348 | 9,540 | +1,446 | 0.36% | 528,017 |
| 2018-04-30 | 2018-04-26 | 49.813 | 8,094 | +6,013 | 0.31% | 403,186 |
| 2018-04-26 | 2018-04-24 | 58.115 | 2,081 | -347 | 0.08% | 120,938 |
| 2018-04-24 | 2018-04-20 | 58.115 | 2,428 | +347 | 0.09% | 141,103 |
| 2018-04-19 | 2018-04-17 | 58.115 | 2,081 | +29 | 0.08% | 120,938 |
| 2018-04-18 | 2018-04-16 | 62.266 | 2,052 | +28 | 0.08% | 127,770 |
| 2018-04-11 | 2018-04-09 | 62.266 | 2,024 | -28 | 0.08% | 126,027 |
| 2018-04-10 | 2018-04-06 | 61.574 | 2,052 | +289 | 0.08% | 126,351 |
| 2018-04-09 | 2018-04-04 | 56.040 | 1,763 | +144 | 0.07% | 98,798 |
| 2018-04-06 | 2018-04-03 | 62.266 | 1,619 | +347 | 0.06% | 100,809 |
| 2018-04-04 | 2018-03-29 | 57.423 | 1,272 | -173 | 0.05% | 73,042 |
| 2018-04-03 | 2018-03-28 | 58.115 | 1,445 | -87 | 0.06% | 83,976 |
| 2018-03-29 | 2018-03-27 | 58.115 | 1,532 | -87 | 0.06% | 89,032 |
| 2018-03-27 | 2018-03-23 | 62.266 | 1,619 | -1,185 | 0.06% | 100,809 |
| 2018-03-26 | 2018-03-22 | 62.266 | 2,804 | +1,503 | 0.11% | 174,594 |
| 2018-03-21 | 2018-03-19 | 67.801 | 1,301 | +29 | 0.05% | 88,209 |
| 2018-02-21 | 2018-02-15 | 83.022 | 1,272 | -289 | 0.05% | 105,603 |
| 2018-01-31 | 2018-01-29 | 66.417 | 1,561 | -145 | 0.06% | 103,677 |
| 2018-01-30 | 2018-01-26 | 70.568 | 1,706 | +290 | 0.07% | 120,390 |
| 2018-01-29 | 2018-01-25 | 81.638 | 1,416 | +28 | 0.05% | 115,599 |
| 2018-01-24 | 2018-01-22 | 92.707 | 1,388 | -57 | 0.05% | 128,678 |
| 2018-01-23 | 2018-01-19 | 83.022 | 1,445 | -29 | 0.06% | 119,966 |
| 2018-01-12 | 2018-01-10 | 69.185 | 1,474 | -29 | 0.06% | 101,978 |
| 2018-01-10 | 2018-01-08 | 77.487 | 1,503 | +144 | 0.06% | 116,463 |
| 2018-01-03 | 2017-12-29 | 98.242 | 1,359 | +29 | 0.05% | 133,511 |
| 2017-12-27 | 2017-12-21 | 114.846 | 1,330 | +116 | 0.05% | 152,746 |
| 2017-11-29 | 2017-11-27 | 164.659 | 1,214 | -260 | 0.05% | 199,897 |
| 2017-11-28 | 2017-11-24 | 172.962 | 1,474 | -58 | 0.06% | 254,945 |
| 2017-11-16 | 2017-11-14 | 179.880 | 1,532 | +58 | 0.06% | 275,576 |
| 2017-11-10 | 2017-11-08 | 220.007 | 1,474 | -29 | 0.06% | 324,291 |
| 2017-11-01 | 2017-10-30 | 193.717 | 1,503 | +29 | 0.06% | 291,157 |
| 2017-10-17 | 2017-10-13 | 221.391 | 1,474 | +58 | 0.06% | 326,330 |
| 2017-10-12 | 2017-10-10 | 221.391 | 1,416 | -29 | 0.05% | 313,489 |
| 2017-09-07 | 2017-09-05 | 206.170 | 1,445 | +29 | 0.06% | 297,916 |
| 2017-07-25 | 2017-07-21 | 276.739 | 1,416 | -58 | 0.05% | 391,862 |
| 2017-07-12 | 2017-07-10 | 279.506 | 1,474 | +58 | 0.06% | 411,992 |
| 2017-04-18 | 2017-04-12 | 345.923 | 1,416 | -58 | 0.05% | 489,827 |
| 2017-04-13 | 2017-04-11 | 336.237 | 1,474 | +58 | 0.06% | 495,614 |
| 2017-03-15 | 2017-03-13 | 376.364 | 1,416 | +28 | 0.05% | 532,932 |
| 2017-03-09 | 2017-03-07 | 383.283 | 1,388 | +58 | 0.05% | 531,997 |
| 2017-02-07 | 2017-02-03 | 406.806 | 1,330 | +289 | 0.05% | 541,052 |
| 2017-01-13 | 2017-01-11 | 394.352 | 1,041 | +116 | 0.04% | 410,521 |
| 2017-01-12 | 2017-01-10 | 406.806 | 925 | +29 | 0.04% | 376,295 |
| 2017-01-05 | 2017-01-03 | 510.583 | 896 | -29 | 0.03% | 457,482 |
| 2017-01-04 | 2016-12-30 | 525.803 | 925 | +29 | 0.04% | 486,368 |
| 2017-01-03 | 2016-12-29 | 553.477 | 896 | -145 | 0.03% | 495,915 |
| 2016-12-30 | 2016-12-28 | 398.504 | 1,041 | +58 | 0.04% | 414,842 |
| 2016-12-12 | 2016-12-08 | 359.760 | 983 | -87 | 0.04% | 353,644 |
| 2016-11-30 | 2016-11-28 | 413.724 | 1,070 | +29 | 0.04% | 442,685 |
| 2016-11-29 | 2016-11-25 | 409.573 | 1,041 | +87 | 0.04% | 426,366 |
| 2016-10-19 | 2016-10-17 | 484.292 | 954 | -29 | 0.04% | 462,015 |
| 2016-10-18 | 2016-10-14 | 402.655 | 983 | -87 | 0.04% | 395,809 |
| 2016-10-14 | 2016-10-12 | 283.657 | 1,070 | +29 | 0.04% | 303,513 |
| 2016-10-12 | 2016-10-07 | 304.412 | 1,041 | +29 | 0.04% | 316,893 |
| 2016-10-11 | 2016-10-06 | 290.575 | 1,012 | +29 | 0.04% | 294,062 |
| 2016-10-07 | 2016-10-05 | 262.902 | 983 | -173 | 0.04% | 258,432 |
| 2016-10-06 | 2016-10-04 | 268.436 | 1,156 | -145 | 0.04% | 310,312 |
| 2016-10-05 | 2016-10-03 | 276.739 | 1,301 | +29 | 0.05% | 360,037 |
| 2016-10-04 | 2016-09-30 | 290.575 | 1,272 | -116 | 0.05% | 369,612 |
| 2016-10-03 | 2016-09-29 | 278.122 | 1,388 | +116 | 0.05% | 386,034 |
| 2016-09-27 | 2016-09-23 | 298.878 | 1,272 | +116 | 0.05% | 380,172 |
| 2016-09-26 | 2016-09-22 | 291.959 | 1,156 | +86 | 0.04% | 337,505 |
| 2016-09-07 | 2016-09-05 | 332.086 | 1,070 | -57 | 0.04% | 355,332 |
| 2016-09-05 | 2016-09-01 | 330.703 | 1,127 | +57 | 0.04% | 372,702 |
| 2016-08-24 | 2016-08-22 | 330.703 | 1,070 | -29 | 0.04% | 353,852 |
| 2016-08-23 | 2016-08-19 | 311.331 | 1,099 | +29 | 0.04% | 342,153 |
| 2016-06-22 | 2016-06-20 | 458.002 | 1,070 | +58 | 0.04% | 490,062 |
| 2016-06-17 | 2016-06-15 | 415.108 | 1,012 | -87 | 0.04% | 420,089 |
| 2016-06-07 | 2016-06-03 | 427.561 | 1,099 | -57 | 0.05% | 469,890 |
| 2016-06-01 | 2016-05-30 | 433.096 | 1,156 | +29 | 0.05% | 500,659 |
| 2016-05-31 | 2016-05-27 | 442.782 | 1,127 | -29 | 0.05% | 499,015 |
| 2016-05-27 | 2016-05-25 | 444.165 | 1,156 | +29 | 0.05% | 513,455 |
| 2016-05-23 | 2016-05-19 | 442.782 | 1,127 | +28 | 0.05% | 499,015 |
| 2016-05-19 | 2016-05-17 | 460.770 | 1,099 | -144 | 0.05% | 506,386 |
| 2016-05-18 | 2016-05-16 | 466.304 | 1,243 | -29 | 0.05% | 579,616 |
| 2016-05-17 | 2016-05-13 | 506.432 | 1,272 | +29 | 0.05% | 644,181 |
| 2016-05-13 | 2016-05-11 | 518.885 | 1,243 | -29 | 0.05% | 644,974 |
| 2016-05-12 | 2016-05-10 | 527.187 | 1,272 | +231 | 0.05% | 670,582 |
| 2016-05-11 | 2016-05-09 | 578.384 | 1,041 | +58 | 0.04% | 602,097 |
| 2016-05-03 | 2016-04-28 | 523.036 | 983 | +87 | 0.04% | 514,144 |
| 2016-04-29 | 2016-04-27 | 523.036 | 896 | +462 | 0.04% | 468,640 |
| 2016-04-28 | 2016-04-26 | 556.244 | 434 | +87 | 0.02% | 241,410 |
| 2016-04-27 | 2016-04-25 | 511.966 | 347 | -29 | 0.01% | 177,652 |
| 2016-04-25 | 2016-04-21 | 552.093 | 376 | +58 | 0.02% | 207,587 |
| 2016-04-22 | 2016-04-20 | 518.885 | 318 | -29 | 0.01% | 165,005 |
| 2016-04-21 | 2016-04-19 | 539.640 | 347 | -58 | 0.01% | 187,255 |
| 2016-04-20 | 2016-04-18 | 547.942 | 405 | +29 | 0.02% | 221,917 |
| 2016-04-19 | 2016-04-15 | 554.861 | 376 | +87 | 0.02% | 208,628 |
| 2016-04-15 | 2016-04-13 | 592.220 | 289 | -58 | 0.01% | 171,152 |
| 2016-04-13 | 2016-04-11 | 567.314 | 347 | -29 | 0.01% | 196,858 |
| 2016-04-12 | 2016-04-08 | 581.151 | 376 | -202 | 0.02% | 218,513 |
| 2016-04-11 | 2016-04-07 | 594.988 | 578 | -29 | 0.02% | 343,903 |
| 2016-04-07 | 2016-04-05 | 596.372 | 607 | +58 | 0.03% | 361,998 |
| 2016-04-05 | 2016-03-31 | 597.755 | 549 | -29 | 0.02% | 328,168 |
| 2016-04-01 | 2016-03-30 | 586.686 | 578 | -29 | 0.02% | 339,104 |
| 2016-03-31 | 2016-03-29 | 557.628 | 607 | +29 | 0.03% | 338,480 |
| 2016-03-24 | 2016-03-22 | 614.360 | 578 | -58 | 0.02% | 355,100 |
| 2016-03-22 | 2016-03-18 | 635.115 | 636 | +29 | 0.03% | 403,933 |
| 2016-03-21 | 2016-03-17 | 635.115 | 607 | -29 | 0.03% | 385,515 |
| 2016-03-17 | 2016-03-15 | 619.894 | 636 | +29 | 0.03% | 394,253 |
| 2016-03-16 | 2016-03-14 | 629.580 | 607 | -29 | 0.03% | 382,155 |
| 2016-03-14 | 2016-03-10 | 622.662 | 636 | -58 | 0.03% | 396,013 |
| 2016-03-11 | 2016-03-09 | 633.731 | 694 | +174 | 0.03% | 439,810 |
| 2016-03-10 | 2016-03-08 | 691.846 | 520 | -58 | 0.02% | 359,760 |
| 2016-03-08 | 2016-03-04 | 639.266 | 578 | +58 | 0.02% | 369,496 |
| 2016-03-01 | 2016-02-26 | 668.324 | 520 | -145 | 0.02% | 347,528 |
| 2016-02-29 | 2016-02-25 | 633.731 | 665 | +145 | 0.03% | 421,431 |
| 2016-02-26 | 2016-02-24 | 636.499 | 520 | -29 | 0.02% | 330,979 |
| 2016-02-25 | 2016-02-23 | 625.429 | 549 | +29 | 0.02% | 343,361 |
| 2016-02-24 | 2016-02-22 | 642.033 | 520 | -58 | 0.02% | 333,857 |
| 2016-02-23 | 2016-02-19 | 647.568 | 578 | +58 | 0.02% | 374,294 |
| 2016-02-12 | 2016-02-05 | 705.683 | 520 | -116 | 0.02% | 366,955 |
| 2016-02-04 | 2016-02-02 | 678.009 | 636 | +29 | 0.03% | 431,214 |
| 2016-01-21 | 2016-01-19 | 719.520 | 607 | -145 | 0.03% | 436,749 |
| 2016-01-08 | 2016-01-06 | 749.961 | 752 | -29 | 0.03% | 563,971 |
| 2016-01-06 | 2016-01-04 | 761.031 | 781 | +29 | 0.03% | 594,365 |
| 2016-01-04 | 2015-12-29 | 751.345 | 752 | +29 | 0.03% | 565,012 |
| 2015-12-30 | 2015-12-28 | 723.671 | 723 | +87 | 0.03% | 523,214 |
| 2015-12-29 | 2015-12-24 | 774.868 | 636 | +145 | 0.03% | 492,816 |
| 2015-12-28 | 2015-12-22 | 774.868 | 491 | +28 | 0.02% | 380,460 |
| 2015-12-18 | 2015-12-16 | 809.460 | 463 | +116 | 0.02% | 374,780 |
| 2015-12-17 | 2015-12-15 | 830.216 | 347 | +318 | 0.01% | 288,085 |
| 2015-12-15 | 2015-12-11 | 788.705 | 29 | -116 | 0.00% | 22,872 |
| 2015-12-14 | 2015-12-10 | 799.774 | 145 | -57 | 0.01% | 115,967 |
| 2015-12-09 | 2015-12-07 | 806.693 | 202 | +144 | 0.01% | 162,952 |
| 2015-11-17 | 2015-11-13 | 774.868 | 58 | -29 | 0.00% | 44,942 |
| 2015-11-16 | 2015-11-12 | 761.031 | 87 | +29 | 0.00% | 66,210 |
| 2015-10-23 | 2015-10-20 | 859.273 | 58 | +29 | 0.00% | 49,838 |
| 2015-10-07 | 2015-10-05 | 830.216 | 29 | -87 | 0.00% | 24,076 |
| 2015-10-06 | 2015-10-02 | 608.825 | 116 | -231 | 0.00% | 70,624 |
| 2015-10-05 | 2015-09-30 | 401.271 | 347 | +231 | 0.01% | 139,241 |
| 2015-09-30 | 2015-09-25 | 475.990 | 116 | +29 | 0.00% | 55,215 |
| 2015-09-29 | 2015-09-24 | 464.921 | 87 | +29 | 0.00% | 40,448 |
| 2015-09-25 | 2015-09-23 | 477.374 | 58 | +29 | 0.00% | 27,688 |
| 2015-08-31 | 2015-08-27 | 707.067 | 29 | +29 | 0.00% | 20,505 |
| 2015-07-17 | 2015-07-15 | 763.798 | 0 | -29 | ||
| 2015-07-13 | 2015-07-09 | 694.614 | 29 | +29 | 0.00% | 20,144 |
| 2015-07-03 | 2015-06-30 | 1242.556 | 0 | -58 | ||
| 2015-06-30 | 2015-06-26 | 974.120 | 58 | +58 | 0.00% | 56,499 |
| 2015-06-22 | 2015-06-18 | 795.623 | 0 | -87 | ||
| 2015-06-19 | 2015-06-17 | 581.151 | 87 | +87 | 0.00% | 50,560 |
| 2014-08-18 | 2014-08-14 | 304.412 | 0 | -173 | ||
| 2014-08-15 | 2014-08-13 | 318.249 | 173 | -174 | 0.01% | 55,057 |
| 2014-08-11 | 2014-08-07 | 395.736 | 347 | +29 | 0.02% | 137,320 |
| 2014-08-04 | 2014-07-31 | 442.782 | 318 | +87 | 0.01% | 140,805 |
| 2014-08-01 | 2014-07-30 | 446.933 | 231 | +231 | 0.01% | 103,241 |
| 2014-07-31 | 2014-07-29 | 445.549 | 0 | -318 | ||
| 2014-07-30 | 2014-07-28 | 387.434 | 318 | +318 | 0.01% | 123,204 |
| 2014-07-29 | 2014-07-25 | 390.201 | 0 | -173 | ||
| 2014-07-28 | 2014-07-24 | 361.144 | 173 | +144 | 0.01% | 62,478 |
| 2014-07-25 | 2014-07-23 | 359.760 | 29 | -376 | 0.00% | 10,433 |
| 2014-07-24 | 2014-07-22 | 304.412 | 405 | +376 | 0.02% | 123,287 |
| 2014-07-22 | 2014-07-18 | 226.926 | 29 | 0.00% | 6,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy