History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-10-10 | 2025-10-08 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-10-09 | 2025-10-06 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-10-06 | 2025-10-02 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-10-03 | 2025-09-30 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-10-02 | 2025-09-29 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-09-30 | 2025-09-26 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-09-29 | 2025-09-25 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-09-26 | 2025-09-24 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-09-25 | 2025-09-23 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-09-24 | 2025-09-22 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-09-22 | 2025-09-18 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-09-19 | 2025-09-17 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-09-18 | 2025-09-16 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-09-17 | 2025-09-15 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-09-16 | 2025-09-12 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-09-15 | 2025-09-11 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-09-12 | 2025-09-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-11 | 2025-09-09 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-10 | 2025-09-08 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-09-09 | 2025-09-05 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-09-08 | 2025-09-04 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-09-05 | 2025-09-03 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-09-04 | 2025-09-02 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-09-03 | 2025-09-01 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-09-02 | 2025-08-29 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-09-01 | 2025-08-28 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-08-29 | 2025-08-27 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-08-28 | 2025-08-26 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-08-27 | 2025-08-25 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-08-26 | 2025-08-22 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-08-25 | 2025-08-21 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-08-22 | 2025-08-20 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-21 | 2025-08-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-08-20 | 2025-08-18 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-08-19 | 2025-08-15 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-18 | 2025-08-14 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-08-15 | 2025-08-13 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-08-14 | 2025-08-12 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-08-13 | 2025-08-11 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-08-12 | 2025-08-08 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-11 | 2025-08-07 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-08 | 2025-08-06 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-07 | 2025-08-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-06 | 2025-08-04 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-08-05 | 2025-08-01 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-04 | 2025-07-31 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-08-01 | 2025-07-30 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-07-31 | 2025-07-29 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-07-30 | 2025-07-28 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-07-29 | 2025-07-25 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-25 | 2025-07-23 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-24 | 2025-07-22 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-07-23 | 2025-07-21 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-22 | 2025-07-18 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-21 | 2025-07-17 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-18 | 2025-07-16 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-17 | 2025-07-15 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-16 | 2025-07-14 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-07-15 | 2025-07-11 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-14 | 2025-07-10 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-11 | 2025-07-09 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-10 | 2025-07-08 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-09 | 2025-07-07 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-08 | 2025-07-04 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-07 | 2025-07-03 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-07-04 | 2025-07-02 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-07-02 | 2025-06-27 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-06-30 | 2025-06-26 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-27 | 2025-06-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-06-26 | 2025-06-24 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-06-25 | 2025-06-23 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-06-24 | 2025-06-20 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-23 | 2025-06-19 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-20 | 2025-06-18 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-19 | 2025-06-17 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-18 | 2025-06-16 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-17 | 2025-06-13 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-16 | 2025-06-12 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-13 | 2025-06-11 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-06-12 | 2025-06-10 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-11 | 2025-06-09 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-10 | 2025-06-06 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-09 | 2025-06-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-06-06 | 2025-06-04 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-06-04 | 2025-06-02 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2025-06-03 | 2025-05-30 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-06-02 | 2025-05-29 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-05-30 | 2025-05-28 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-05-29 | 2025-05-27 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-28 | 2025-05-26 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-05-27 | 2025-05-23 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-05-26 | 2025-05-22 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-05-23 | 2025-05-21 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-05-22 | 2025-05-20 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-05-21 | 2025-05-19 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-05-20 | 2025-05-16 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-05-19 | 2025-05-15 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-05-16 | 2025-05-14 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-05-14 | 2025-05-12 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-05-13 | 2025-05-09 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2025-05-12 | 2025-05-08 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-05-09 | 2025-05-07 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2025-05-08 | 2025-05-06 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-05-07 | 2025-05-02 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-05-06 | 2025-04-30 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2025-05-02 | 2025-04-29 | 0.249 | 800 | +0 | 0.00% | 199 |
| 2025-04-30 | 2025-04-28 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2025-04-29 | 2025-04-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2025-04-28 | 2025-04-24 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2025-04-25 | 2025-04-23 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-04-24 | 2025-04-22 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-04-22 | 2025-04-16 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-04-17 | 2025-04-15 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2025-04-16 | 2025-04-14 | 0.237 | 800 | +0 | 0.00% | 190 |
| 2025-04-15 | 2025-04-11 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-04-14 | 2025-04-10 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-04-11 | 2025-04-09 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-04-10 | 2025-04-08 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-04-09 | 2025-04-07 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-04-08 | 2025-04-03 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2025-04-07 | 2025-04-02 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2025-04-03 | 2025-04-01 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-04-02 | 2025-03-31 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-04-01 | 2025-03-28 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2025-03-31 | 2025-03-27 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-03-28 | 2025-03-26 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-03-27 | 2025-03-25 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2025-03-26 | 2025-03-24 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-03-21 | 2025-03-19 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-03-20 | 2025-03-18 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-19 | 2025-03-17 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2025-03-18 | 2025-03-14 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-03-17 | 2025-03-13 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-03-14 | 2025-03-12 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-13 | 2025-03-11 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2025-03-12 | 2025-03-10 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-03-11 | 2025-03-07 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-03-10 | 2025-03-06 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-03-07 | 2025-03-05 | 0.305 | 800 | +0 | 0.00% | 244 |
| 2025-03-06 | 2025-03-04 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2025-03-05 | 2025-03-03 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2025-03-04 | 2025-02-28 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-03-03 | 2025-02-27 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-02-28 | 2025-02-26 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-02-27 | 2025-02-25 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2025-02-26 | 2025-02-24 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-25 | 2025-02-21 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-02-24 | 2025-02-20 | 0.345 | 800 | +0 | 0.00% | 276 |
| 2025-02-21 | 2025-02-19 | 0.505 | 800 | +0 | 0.00% | 404 |
| 2025-02-20 | 2025-02-18 | 0.317 | 800 | +166 | 0.00% | 253 |
| 2025-02-19 | 2025-02-17 | 0.325 | 634 | -376 | 0.00% | 206 |
| 2024-08-13 | 2024-08-09 | 0.463 | 1,010 | -14,144 | 0.00% | 468 |
| 2024-06-14 | 2024-06-12 | 0.820 | 15,154 | +14,144 | 0.03% | 12,420 |
| 2023-11-06 | 2023-11-02 | 0.876 | 1,010 | -177 | 0.01% | 885 |
| 2023-05-10 | 2023-05-08 | 1.112 | 1,187 | -3,323 | 0.01% | 1,320 |
| 2023-05-02 | 2023-04-27 | 1.078 | 4,510 | -4,748 | 0.05% | 4,864 |
| 2023-04-27 | 2023-04-25 | 1.011 | 9,258 | -4,747 | 0.10% | 9,360 |
| 2023-04-26 | 2023-04-24 | 0.994 | 14,005 | -2,374 | 0.15% | 13,924 |
| 2023-04-18 | 2023-04-14 | 0.859 | 16,379 | +2,374 | 0.18% | 14,076 |
| 2023-03-24 | 2023-03-22 | 0.927 | 14,005 | +2,374 | 0.15% | 12,980 |
| 2023-03-23 | 2023-03-21 | 1.095 | 11,631 | -6,647 | 0.13% | 12,740 |
| 2023-03-22 | 2023-03-20 | 0.876 | 18,278 | +950 | 0.20% | 16,016 |
| 2023-02-20 | 2023-02-16 | 1.062 | 17,328 | +949 | 0.19% | 18,396 |
| 2023-02-03 | 2023-02-01 | 1.011 | 16,379 | -475 | 0.18% | 16,560 |
| 2023-01-31 | 2023-01-27 | 0.977 | 16,854 | +9,495 | 0.18% | 16,472 |
| 2023-01-30 | 2023-01-26 | 1.045 | 7,359 | +5,697 | 0.08% | 7,688 |
| 2023-01-19 | 2023-01-17 | 1.230 | 1,662 | +475 | 0.02% | 2,044 |
| 2023-01-13 | 2023-01-11 | 1.399 | 1,187 | -1,899 | 0.01% | 1,660 |
| 2022-12-21 | 2022-12-19 | 1.314 | 3,086 | -949 | 0.03% | 4,056 |
| 2022-12-20 | 2022-12-16 | 1.500 | 4,035 | -7,122 | 0.04% | 6,051 |
| 2022-12-19 | 2022-12-15 | 1.500 | 11,157 | +8,071 | 0.12% | 16,733 |
| 2022-11-30 | 2022-11-28 | 1.045 | 3,086 | -2,848 | 0.03% | 3,224 |
| 2022-11-17 | 2022-11-15 | 1.281 | 5,934 | +949 | 0.06% | 7,599 |
| 2022-11-09 | 2022-11-07 | 1.196 | 4,985 | -2,848 | 0.05% | 5,964 |
| 2022-11-08 | 2022-11-04 | 1.820 | 7,833 | -18,041 | 0.08% | 14,255 |
| 2022-11-07 | 2022-11-03 | 1.752 | 25,874 | +20,889 | 0.28% | 45,344 |
| 2022-09-30 | 2022-09-28 | 2.157 | 4,985 | +475 | 0.05% | 10,752 |
| 2022-08-11 | 2022-08-09 | 2.882 | 4,510 | +475 | 0.05% | 12,996 |
| 2021-09-27 | 2021-09-23 | 3.320 | 4,035 | -1,425 | 0.04% | 13,395 |
| 2021-08-20 | 2021-08-18 | 3.909 | 5,460 | -474 | 0.06% | 21,345 |
| 2021-06-04 | 2021-06-02 | 3.067 | 5,934 | -950 | 0.06% | 18,199 |
| 2021-05-12 | 2021-05-10 | 3.303 | 6,884 | -475 | 0.07% | 22,736 |
| 2021-05-10 | 2021-05-06 | 3.421 | 7,359 | +475 | 0.08% | 25,173 |
| 2021-05-06 | 2021-05-04 | 3.623 | 6,884 | -475 | 0.07% | 24,940 |
| 2021-05-03 | 2021-04-29 | 3.623 | 7,359 | -949 | 0.08% | 26,661 |
| 2021-04-23 | 2021-04-21 | 3.791 | 8,308 | +475 | 0.09% | 31,499 |
| 2021-04-22 | 2021-04-20 | 4.027 | 7,833 | +474 | 0.08% | 31,546 |
| 2021-04-08 | 2021-04-01 | 5.308 | 7,359 | +950 | 0.08% | 39,062 |
| 2021-04-07 | 2021-03-31 | 5.140 | 6,409 | -7,121 | 0.07% | 32,939 |
| 2021-04-01 | 2021-03-30 | 26.961 | 13,530 | +1,899 | 0.15% | 364,789 |
| 2021-03-31 | 2021-03-29 | 26.624 | 11,631 | +3,798 | 0.13% | 309,669 |
| 2021-03-30 | 2021-03-26 | 25.782 | 7,833 | +7,596 | 0.08% | 201,950 |
| 2021-03-26 | 2021-03-24 | 23.760 | 237 | -5,697 | 0.00% | 5,631 |
| 2021-03-25 | 2021-03-23 | 23.928 | 5,934 | -2,374 | 0.06% | 141,990 |
| 2021-03-24 | 2021-03-22 | 24.602 | 8,308 | -950 | 0.09% | 204,396 |
| 2021-03-23 | 2021-03-19 | 24.602 | 9,258 | +7,596 | 0.10% | 227,768 |
| 2021-03-22 | 2021-03-18 | 24.602 | 1,662 | +1,425 | 0.02% | 40,889 |
| 2021-03-19 | 2021-03-17 | 23.591 | 237 | -2,374 | 0.00% | 5,591 |
| 2021-03-12 | 2021-03-10 | 23.254 | 2,611 | -475 | 0.03% | 60,717 |
| 2021-02-17 | 2021-02-11 | 17.356 | 3,086 | -475 | 0.03% | 53,562 |
| 2021-02-08 | 2021-02-04 | 15.671 | 3,561 | -949 | 0.04% | 55,806 |
| 2021-02-03 | 2021-02-01 | 16.345 | 4,510 | -8,546 | 0.05% | 73,718 |
| 2021-02-02 | 2021-01-29 | 16.682 | 13,056 | -4,272 | 0.14% | 217,805 |
| 2021-02-01 | 2021-01-28 | 16.682 | 17,328 | -475 | 0.19% | 289,073 |
| 2021-01-29 | 2021-01-27 | 17.019 | 17,803 | +3,323 | 0.19% | 302,997 |
| 2021-01-28 | 2021-01-26 | 16.851 | 14,480 | +14,243 | 0.16% | 244,001 |
| 2021-01-19 | 2021-01-15 | 18.873 | 237 | -11,869 | 0.00% | 4,473 |
| 2021-01-18 | 2021-01-14 | 17.019 | 12,106 | +11,869 | 0.13% | 206,037 |
| 2021-01-15 | 2021-01-13 | 15.671 | 237 | -950 | 0.00% | 3,714 |
| 2021-01-14 | 2021-01-12 | 12.301 | 1,187 | +475 | 0.01% | 14,601 |
| 2021-01-13 | 2021-01-11 | 11.964 | 712 | +475 | 0.01% | 8,518 |
| 2020-11-19 | 2020-11-17 | 5.535 | 237 | -52 | 0.01% | 1,312 |
| 2020-09-30 | 2020-09-28 | 4.843 | 289 | -578 | 0.01% | 1,400 |
| 2020-09-28 | 2020-09-24 | 5.396 | 867 | +578 | 0.02% | 4,679 |
| 2019-08-19 | 2019-08-15 | 9.271 | 289 | -607 | 0.01% | 2,679 |
| 2019-08-15 | 2019-08-13 | 9.132 | 896 | +607 | 0.03% | 8,183 |
| 2019-07-15 | 2019-07-11 | 11.900 | 289 | -231 | 0.01% | 3,439 |
| 2019-07-10 | 2019-07-08 | 9.547 | 520 | +86 | 0.02% | 4,965 |
| 2019-06-27 | 2019-06-25 | 9.963 | 434 | +58 | 0.01% | 4,324 |
| 2019-06-26 | 2019-06-24 | 11.900 | 376 | -433 | 0.01% | 4,474 |
| 2019-06-25 | 2019-06-21 | 11.208 | 809 | +375 | 0.03% | 9,067 |
| 2019-06-24 | 2019-06-20 | 13.837 | 434 | +116 | 0.01% | 6,005 |
| 2019-06-21 | 2019-06-19 | 15.912 | 318 | +318 | 0.01% | 5,060 |
| 2018-01-24 | 2018-01-22 | 92.707 | 0 | -29 | ||
| 2018-01-11 | 2018-01-09 | 73.336 | 29 | +29 | 0.00% | 2,127 |
| 2015-10-06 | 2015-10-02 | 608.825 | 0 | -434 | ||
| 2015-10-02 | 2015-09-29 | 456.619 | 434 | +145 | 0.02% | 198,172 |
| 2015-09-25 | 2015-09-23 | 477.374 | 289 | +289 | 0.01% | 137,961 |
| 2014-08-15 | 2014-08-13 | 318.249 | 0 | -29 | ||
| 2014-07-24 | 2014-07-22 | 304.412 | 29 | +29 | 0.00% | 8,828 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy