History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.330 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.300 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.330 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.335 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.295 0 +0
2025-09-08 2025-09-04 0.295 0 +0
2025-09-05 2025-09-03 0.295 0 +0
2025-09-04 2025-09-02 0.295 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.295 0 +0
2025-08-28 2025-08-26 0.295 0 +0
2025-08-27 2025-08-25 0.295 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.305 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.260 0 +0
2025-08-20 2025-08-18 0.260 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.275 0 +0
2025-08-13 2025-08-11 0.275 0 +0
2025-08-12 2025-08-08 0.285 0 +0
2025-08-11 2025-08-07 0.290 0 +0
2025-08-08 2025-08-06 0.290 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.285 0 +0
2025-08-01 2025-07-30 0.295 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.285 0 +0
2025-07-28 2025-07-24 0.260 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.270 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.260 0 +0
2025-07-04 2025-07-02 0.275 0 +0
2025-07-03 2025-06-30 0.285 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.255 0 +0
2025-06-27 2025-06-25 0.260 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.260 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.275 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.275 0 +0
2025-06-13 2025-06-11 0.275 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.310 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.325 0 +0
2025-05-28 2025-05-26 0.330 0 +0
2025-05-27 2025-05-23 0.330 0 +0
2025-05-26 2025-05-22 0.330 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.340 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.340 0 +0
2025-05-19 2025-05-15 0.345 0 +0
2025-05-16 2025-05-14 0.325 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.325 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.305 0 +0
2025-05-07 2025-05-02 0.330 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.249 0 +0
2025-04-30 2025-04-28 0.265 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.380 0 +0
2025-04-25 2025-04-23 0.385 0 +0
2025-04-24 2025-04-22 0.400 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.305 0 +0
2025-04-17 2025-04-15 0.230 0 +0
2025-04-16 2025-04-14 0.237 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.355 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.345 0 +0
2025-04-08 2025-04-03 0.340 0 +0
2025-04-07 2025-04-02 0.365 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.350 0 +0
2025-04-01 2025-03-28 0.385 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.400 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.375 0 +0
2025-03-25 2025-03-21 0.375 0 +0
2025-03-24 2025-03-20 0.345 0 +0
2025-03-21 2025-03-19 0.360 0 +0
2025-03-20 2025-03-18 0.335 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.355 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.315 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.335 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.305 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.355 0 +0
2025-03-04 2025-02-28 0.360 0 +0
2025-03-03 2025-02-27 0.345 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.350 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.505 0 +0
2025-02-20 2025-02-18 0.317 0 +0
2025-02-19 2025-02-17 0.325 0 +0
2025-02-18 2025-02-14 0.273 0 +0
2025-02-17 2025-02-13 0.261 0 +0
2025-02-14 2025-02-12 0.257 0 +0
2025-02-13 2025-02-11 0.281 0 +0
2025-02-12 2025-02-10 0.261 0 +0
2025-02-11 2025-02-07 0.261 0 +0
2025-02-10 2025-02-06 0.277 0 +0
2025-02-07 2025-02-05 0.277 0 +0
2025-02-06 2025-02-04 0.281 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.277 0 +0
2025-02-03 2025-01-24 0.285 0 +0
2025-01-27 2025-01-23 0.309 0 +0
2025-01-24 2025-01-22 0.309 0 +0
2025-01-23 2025-01-21 0.309 0 +0
2025-01-22 2025-01-20 0.309 0 +0
2025-01-21 2025-01-17 0.293 0 +0
2025-01-20 2025-01-16 0.273 0 +0
2025-01-17 2025-01-15 0.273 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.253 0 +0
2025-01-13 2025-01-09 0.257 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.277 0 +0
2025-01-08 2025-01-06 0.277 0 +0
2025-01-07 2025-01-03 0.281 0 +0
2025-01-06 2025-01-02 0.285 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.261 0 +0
2024-12-30 2024-12-24 0.253 0 +0
2024-12-27 2024-12-20 0.257 0 +0
2024-12-23 2024-12-19 0.257 0 +0
2024-12-20 2024-12-18 0.257 0 +0
2024-12-19 2024-12-17 0.261 0 +0
2024-12-18 2024-12-16 0.261 0 +0
2024-12-17 2024-12-13 0.301 0 +0
2024-12-16 2024-12-12 0.297 0 +0
2024-12-13 2024-12-11 0.289 0 +0
2024-12-12 2024-12-10 0.289 0 +0
2024-12-11 2024-12-09 0.293 0 +0
2024-12-10 2024-12-06 0.301 0 +0
2024-12-09 2024-12-05 0.277 0 +0
2024-12-06 2024-12-04 0.281 0 +0
2024-12-05 2024-12-03 0.281 0 +0
2024-12-04 2024-12-02 0.297 0 +0
2024-12-03 2024-11-29 0.261 0 +0
2024-12-02 2024-11-28 0.261 0 +0
2024-11-29 2024-11-27 0.305 0 +0
2024-11-28 2024-11-26 0.289 0 +0
2024-11-27 2024-11-25 0.329 0 +0
2024-11-26 2024-11-22 0.337 0 +0
2024-11-25 2024-11-21 0.329 0 +0
2024-11-22 2024-11-20 0.341 0 +0
2024-11-21 2024-11-19 0.348 0 +0
2024-11-20 2024-11-18 0.348 0 +0
2024-11-19 2024-11-15 0.356 0 +0
2024-11-18 2024-11-14 0.364 0 -37,380
2024-11-15 2024-11-13 0.360 37,380 -50,513 0.07% 13,468
2024-11-14 2024-11-12 0.348 87,893 +4,041 0.15% 30,624
2024-11-13 2024-11-11 0.356 83,852 +4,041 0.15% 29,880
2024-11-12 2024-11-08 0.376 79,811 +18,185 0.14% 30,020
2024-11-08 2024-11-06 0.416 61,626 +20,205 0.11% 25,620
2024-11-05 2024-11-01 0.483 41,421 -2,020 0.07% 20,008
2024-11-01 2024-10-30 0.546 43,441 -8,082 0.08% 23,736
2024-10-28 2024-10-24 0.649 51,523 -4,041 0.09% 33,456
2024-10-25 2024-10-23 0.653 55,564 -8,082 0.10% 36,300
2024-10-23 2024-10-21 0.649 63,646 -4,041 0.11% 41,328
2024-10-22 2024-10-18 0.673 67,687 -4,041 0.12% 45,560
2024-10-16 2024-10-14 0.614 71,728 -4,042 0.13% 44,020
2024-10-09 2024-10-07 0.614 75,770 -2,020 0.13% 46,500
2024-10-04 2024-10-02 0.594 77,790 -2,021 0.14% 46,200
2024-09-25 2024-09-23 0.451 79,811 -4,041 0.14% 36,024
2024-08-30 2024-08-28 0.420 83,852 +4,041 0.15% 35,192
2024-08-28 2024-08-26 0.420 79,811 +32,329 0.14% 33,496
2024-08-27 2024-08-23 0.428 47,482 +4,041 0.08% 20,304
2024-08-26 2024-08-22 0.400 43,441 +10,102 0.08% 17,372
2024-08-21 2024-08-19 0.439 33,339 +4,041 0.06% 14,652
2024-08-20 2024-08-16 0.416 29,298 +14,144 0.05% 12,180
2024-07-22 2024-07-18 0.618 15,154 -2,020 0.03% 9,360
2024-06-19 2024-06-17 0.736 17,174 -4,041 0.03% 12,648
2024-06-18 2024-06-14 0.800 21,215 -10,103 0.04% 16,968
2024-06-17 2024-06-13 0.883 31,318 -68,698 0.05% 27,652
2024-06-14 2024-06-12 0.820 100,016 +14,144 0.18% 81,972
2024-06-13 2024-06-11 0.665 85,872 -4,041 0.15% 57,120
2024-06-11 2024-06-06 0.661 89,913 -4,041 0.16% 59,452
2024-06-04 2024-05-31 0.729 93,954 -4,041 0.16% 68,448
2024-05-29 2024-05-27 0.626 97,995 -6,062 0.17% 61,304
2024-05-28 2024-05-24 0.649 104,057 -12,123 0.18% 67,568
2024-05-21 2024-05-17 0.653 116,180 -10,103 0.20% 75,900
2024-05-17 2024-05-14 0.677 126,283 -10,102 0.22% 85,500
2024-05-14 2024-05-10 0.701 136,385 -2,021 0.24% 95,580
2024-05-07 2024-05-03 0.721 138,406 -2,020 0.24% 99,736
2024-05-03 2024-04-30 0.725 140,426 -16,164 0.25% 101,748
2024-04-30 2024-04-26 0.772 156,590 -4,041 0.27% 120,900
2024-04-29 2024-04-25 0.776 160,631 +24,246 0.28% 124,656
2024-04-23 2024-04-19 0.740 136,385 -40,411 0.24% 100,980
2024-04-17 2024-04-15 0.756 176,796 +12,124 0.37% 133,700
2024-04-16 2024-04-12 0.768 164,672 +2,020 0.35% 126,488
2024-04-15 2024-04-11 0.721 162,652 -10,103 0.34% 117,208
2024-04-11 2024-04-09 0.863 172,755 -16,164 0.36% 149,112
2024-04-10 2024-04-08 0.895 188,919 -2,020 0.40% 169,048
2024-04-09 2024-04-05 0.970 190,939 -4,041 0.40% 185,220
2024-04-08 2024-04-03 0.986 194,980 -26,267 0.41% 192,228
2024-04-03 2024-03-28 1.128 221,247 +4,041 0.47% 249,660
2024-04-02 2024-03-27 1.168 217,206 -56,575 0.46% 253,700
2024-03-28 2024-03-26 1.188 273,781 -10,102 0.58% 325,200
2024-03-27 2024-03-25 1.188 283,883 -20,205 0.60% 337,200
2024-03-21 2024-03-19 1.287 304,088 +18,184 0.64% 391,299
2024-03-20 2024-03-18 1.267 285,904 +4,041 0.60% 362,240
2024-03-19 2024-03-15 1.227 281,863 +54,554 0.59% 345,960
2024-03-18 2024-03-14 1.326 227,309 +20,206 0.48% 301,501
2024-03-15 2024-03-13 1.307 207,103 +48,492 0.44% 270,599
2024-03-14 2024-03-12 1.247 158,611 +76,780 0.33% 197,820
2024-03-13 2024-03-11 1.227 81,831 +30,308 0.17% 100,440
2024-03-12 2024-03-08 1.069 51,523 -10,103 0.11% 55,080
2024-03-11 2024-03-07 1.010 61,626 +18,185 0.13% 62,220
2024-03-08 2024-03-06 1.010 43,441 -2,021 0.09% 43,860
2024-03-06 2024-03-04 1.010 45,462 -2,020 0.10% 45,900
2024-03-05 2024-03-01 1.010 47,482 -2,021 0.10% 47,940
2024-03-04 2024-02-29 0.990 49,503 -34,349 0.10% 49,000
2024-03-01 2024-02-28 1.010 83,852 -24,246 0.18% 84,660
2024-02-29 2024-02-27 1.089 108,098 -6,061 0.23% 117,700
2024-02-28 2024-02-26 1.049 114,159 -4,041 0.24% 119,780
2024-02-23 2024-02-21 1.089 118,200 -4,042 0.25% 128,699
2024-02-22 2024-02-20 1.109 122,242 -2,020 0.26% 135,521
2024-02-15 2024-02-09 1.148 124,262 -28,287 0.26% 142,680
2024-02-08 2024-02-06 1.168 152,549 +36,369 0.32% 178,180
2024-02-07 2024-02-05 1.188 116,180 +42,431 0.24% 138,000
2024-02-06 2024-02-02 1.128 73,749 +24,246 0.16% 83,220
2024-02-05 2024-02-01 1.089 49,503 -50,513 0.10% 53,900
2024-02-02 2024-01-31 1.109 100,016 -4,041 0.21% 110,880
2024-02-01 2024-01-30 1.247 104,057 +4,041 0.22% 129,780
2024-01-31 2024-01-29 1.287 100,016 +18,185 0.21% 128,700
2024-01-30 2024-01-26 1.287 81,831 +2,020 0.17% 105,300
2024-01-29 2024-01-25 1.168 79,811 +4,041 0.17% 93,220
2024-01-26 2024-01-24 1.148 75,770 -8,082 0.16% 87,001
2024-01-24 2024-01-22 1.089 83,852 -2,020 0.18% 91,300
2024-01-12 2024-01-10 1.010 85,872 -24,246 0.18% 86,700
2024-01-08 2024-01-04 1.148 110,118 +2,020 0.23% 126,440
2024-01-05 2024-01-03 1.128 108,098 -2,020 0.23% 121,980
2024-01-03 2023-12-29 1.188 110,118 -14,144 0.23% 130,800
2024-01-02 2023-12-28 0.950 124,262 -2,021 0.26% 118,080
2023-12-29 2023-12-27 0.966 126,283 +4,041 0.27% 122,000
2023-12-28 2023-12-22 0.990 122,242 +4,042 0.26% 121,000
2023-12-27 2023-12-21 1.010 118,200 -8,083 0.25% 119,340
2023-12-22 2023-12-20 1.049 126,283 +10,103 0.27% 132,500
2023-12-19 2023-12-15 1.148 116,180 +46,472 0.24% 133,400
2023-12-18 2023-12-14 1.188 69,708 +14,144 0.15% 82,800
2023-12-14 2023-12-12 1.069 55,564 +46,472 0.12% 59,400
2023-12-06 2023-12-04 1.326 9,092 -10,103 0.11% 12,060
2023-11-30 2023-11-28 1.485 19,195 +8,082 0.24% 28,500
2023-11-28 2023-11-24 1.168 11,113 -2,020 0.14% 12,980
2023-11-27 2023-11-23 1.128 13,133 -4,041 0.17% 14,820
2023-11-23 2023-11-21 1.168 17,174 +2,020 0.22% 20,060
2023-11-06 2023-11-02 0.876 15,154 -1,700 0.19% 13,279
2023-11-03 2023-11-01 0.859 16,854 -1,424 0.18% 14,484
2023-11-02 2023-10-31 0.826 18,278 -3,798 0.20% 15,092
2023-10-30 2023-10-26 0.910 22,076 -475 0.24% 20,088
2023-10-24 2023-10-19 1.011 22,551 -474 0.24% 22,800
2023-10-18 2023-10-16 1.045 23,025 +474 0.25% 24,056
2023-10-17 2023-10-13 1.062 22,551 +475 0.24% 23,940
2023-10-16 2023-10-12 1.045 22,076 +475 0.24% 23,064
2023-10-09 2023-10-05 1.112 21,601 +1,424 0.23% 24,024
2023-09-29 2023-09-27 1.129 20,177 +950 0.22% 22,780
2023-09-28 2023-09-26 1.146 19,227 +6,171 0.21% 22,031
2023-09-26 2023-09-22 1.146 13,056 +1,899 0.14% 14,960
2023-09-25 2023-09-21 1.062 11,157 +3,324 0.12% 11,844
2023-09-20 2023-09-18 0.994 7,833 +949 0.08% 7,788
2023-09-07 2023-09-05 0.927 6,884 -949 0.07% 6,380
2023-09-06 2023-09-04 0.927 7,833 +949 0.08% 7,260
2023-09-05 2023-08-31 1.230 6,884 +1,424 0.07% 8,468
2023-07-26 2023-07-24 0.859 5,460 +475 0.06% 4,692
2023-07-07 2023-07-05 1.062 4,985 -949 0.05% 5,292
2023-07-06 2023-07-04 0.994 5,934 -475 0.06% 5,900
2023-05-30 2023-05-25 1.146 6,409 -5,222 0.07% 7,344
2023-02-27 2023-02-23 0.977 11,631 -475 0.13% 11,368
2023-02-24 2023-02-22 0.961 12,106 -475 0.13% 11,628
2023-02-20 2023-02-16 1.062 12,581 -949 0.14% 13,356
2023-02-01 2023-01-30 1.011 13,530 +1,899 0.15% 13,680
2023-01-30 2023-01-26 1.045 11,631 +6,171 0.13% 12,152
2023-01-13 2023-01-11 1.399 5,460 +950 0.06% 7,636
2023-01-12 2023-01-10 1.028 4,510 +949 0.05% 4,636
2022-12-20 2022-12-16 1.500 3,561 -474 0.04% 5,341
2022-12-15 2022-12-13 1.500 4,035 -1,899 0.04% 6,051
2022-11-24 2022-11-22 1.062 5,934 -1,425 0.06% 6,300
2022-11-17 2022-11-15 1.281 7,359 -474 0.08% 9,424
2022-11-09 2022-11-07 1.196 7,833 +3,798 0.08% 9,372
2022-07-04 2022-06-29 3.016 4,035 -475 0.04% 12,171
2022-06-24 2022-06-22 2.359 4,510 +475 0.05% 10,640
2022-04-04 2022-03-31 2.898 4,035 +949 0.04% 11,695
2021-11-29 2021-11-25 2.814 3,086 +475 0.03% 8,684
2021-11-16 2021-11-12 2.612 2,611 +475 0.03% 6,820
2021-09-21 2021-09-17 3.454 2,136 +474 0.02% 7,379
2021-09-10 2021-09-08 3.387 1,662 +475 0.02% 5,629
2021-07-30 2021-07-28 3.286 1,187 +475 0.01% 3,900
2021-06-25 2021-06-23 2.561 712 +475 0.01% 1,824
2021-04-21 2021-04-19 4.179 237 -2,849 0.00% 990
2021-04-20 2021-04-16 4.297 3,086 +1,899 0.03% 13,260
2021-04-19 2021-04-15 4.297 1,187 -1,899 0.01% 5,101
2021-04-16 2021-04-14 4.297 3,086 +2,849 0.03% 13,260
2021-04-09 2021-04-07 4.803 237 -950 0.00% 1,138
2021-04-08 2021-04-01 5.308 1,187 -27,061 0.01% 6,301
2021-04-07 2021-03-31 5.140 28,248 -37,030 0.30% 145,181
2021-04-01 2021-03-30 26.961 65,278 +5,222 0.70% 1,759,990
2021-03-31 2021-03-29 26.624 60,056 +52,223 0.65% 1,598,957
2021-03-30 2021-03-26 25.782 7,833 +7,596 0.08% 201,950
2021-01-25 2021-01-21 16.851 237 -475 0.00% 3,994
2021-01-22 2021-01-20 16.008 712 -950 0.01% 11,398
2021-01-20 2021-01-18 17.862 1,662 -3,323 0.02% 29,687
2021-01-19 2021-01-15 18.873 4,985 -2,374 0.05% 94,082
2021-01-18 2021-01-14 17.019 7,359 -474 0.08% 125,246
2021-01-12 2021-01-08 11.290 7,833 -475 0.08% 88,435
2021-01-11 2021-01-07 9.099 8,308 -475 0.09% 75,599
2020-12-14 2020-12-10 8.257 8,783 -3,513 0.28% 72,521
2020-11-26 2020-11-24 5.729 12,296 -24 0.40% 70,448
2020-11-19 2020-11-17 5.535 12,320 -2,683 0.40% 68,188
2020-10-07 2020-10-05 4.428 15,003 -145 0.40% 66,431
2020-07-22 2020-07-20 5.396 15,148 +29 0.40% 81,745
2020-07-15 2020-07-13 4.981 15,119 -29 0.40% 75,312
2020-07-08 2020-07-06 6.503 15,148 +29 0.40% 98,513
2020-06-24 2020-06-22 6.918 15,119 +29 0.40% 104,600
2020-06-23 2020-06-19 5.396 15,090 +29 0.40% 81,432
2020-06-22 2020-06-18 6.227 15,061 +29 0.40% 93,779
2020-06-17 2020-06-15 5.396 15,032 +29 0.40% 81,119
2020-06-15 2020-06-11 5.950 15,003 +29 0.40% 89,266
2020-06-11 2020-06-09 5.950 14,974 +28 0.40% 89,093
2020-06-09 2020-06-05 5.812 14,946 +29 0.40% 86,859
2020-06-03 2020-06-01 7.472 14,917 +58 0.39% 111,459
2020-06-02 2020-05-29 6.918 14,859 +29 0.39% 102,801
2020-05-28 2020-05-26 6.918 14,830 +29 0.39% 102,601
2020-05-26 2020-05-22 6.088 14,801 +58 0.39% 90,112
2020-05-20 2020-05-18 5.950 14,743 +29 0.39% 87,719
2020-05-19 2020-05-15 6.088 14,714 +29 0.39% 89,582
2020-05-18 2020-05-14 6.088 14,685 +29 0.39% 89,406
2020-05-13 2020-05-11 6.503 14,656 +28 0.39% 95,313
2020-04-29 2020-04-27 7.472 14,628 +29 0.39% 109,300
2020-04-28 2020-04-24 6.918 14,599 +29 0.39% 101,003
2020-04-22 2020-04-20 7.195 14,570 +29 0.39% 104,834
2020-04-02 2020-03-31 7.749 14,541 +87 0.39% 112,674
2020-03-24 2020-03-20 6.918 14,454 +58 0.38% 99,999
2020-03-23 2020-03-19 7.195 14,396 +86 0.38% 103,582
2020-03-19 2020-03-17 8.302 14,310 +174 0.38% 118,804
2020-03-13 2020-03-11 8.579 14,136 +144 0.37% 121,271
2020-03-06 2020-03-04 8.717 13,992 +87 0.37% 121,972
2020-03-05 2020-03-03 8.441 13,905 +29 0.37% 117,366
2020-03-04 2020-03-02 8.717 13,876 +29 0.37% 120,961
2020-03-02 2020-02-27 8.856 13,847 +29 0.37% 122,624
2020-02-21 2020-02-19 9.824 13,818 +58 0.37% 135,751
2020-02-20 2020-02-18 8.994 13,760 +29 0.36% 123,757
2020-02-19 2020-02-17 8.856 13,731 +57 0.36% 121,597
2020-02-07 2020-02-05 9.271 13,674 +29 0.36% 126,768
2020-02-06 2020-02-04 9.132 13,645 +29 0.36% 124,611
2020-01-30 2020-01-24 9.271 13,616 +58 0.36% 126,230
2020-01-07 2020-01-03 9.409 13,558 +58 0.36% 127,569
2020-01-06 2020-01-02 9.409 13,500 +58 0.36% 127,023
2019-12-27 2019-12-20 11.346 13,442 +29 0.36% 152,517
2019-12-05 2019-12-03 8.441 13,413 +86 0.36% 113,213
2019-11-28 2019-11-26 8.994 13,327 +116 0.42% 119,863
2019-11-27 2019-11-25 9.409 13,211 +29 0.42% 124,304
2019-11-26 2019-11-22 8.717 13,182 +58 0.42% 114,911
2019-11-25 2019-11-21 9.686 13,124 +115 0.42% 127,117
2019-11-22 2019-11-20 11.761 13,009 +174 0.41% 153,004
2019-11-21 2019-11-19 12.038 12,835 +115 0.41% 154,509
2019-11-20 2019-11-18 12.038 12,720 +174 0.40% 153,125
2019-11-19 2019-11-15 12.176 12,546 +144 0.40% 152,766
2019-11-18 2019-11-14 12.453 12,402 +174 0.39% 154,445
2019-11-05 2019-11-01 10.239 12,228 +202 0.39% 125,206
2019-11-01 2019-10-30 9.824 12,026 +87 0.38% 118,146
2019-10-31 2019-10-29 9.686 11,939 +58 0.38% 115,639
2019-10-30 2019-10-28 9.824 11,881 +58 0.38% 116,722
2019-10-28 2019-10-24 9.547 11,823 +57 0.38% 112,880
2019-10-25 2019-10-23 10.239 11,766 +87 0.37% 120,476
2019-10-08 2019-10-03 12.868 11,679 +87 0.37% 150,289
2019-10-04 2019-10-02 13.283 11,592 +87 0.37% 153,982
2019-09-05 2019-09-03 13.145 11,505 +28 0.37% 151,234
2019-07-03 2019-06-28 11.346 11,477 +1,619 0.36% 130,221
2019-07-02 2019-06-27 11.346 9,858 +203 0.31% 111,852
2019-06-27 2019-06-25 9.963 9,655 +983 0.31% 96,189
2019-06-26 2019-06-24 11.900 8,672 +1,792 0.28% 103,195
2019-06-25 2019-06-21 11.208 6,880 +1,387 0.22% 77,110
2019-06-24 2019-06-20 13.837 5,493 +521 0.17% 76,006
2019-06-20 2019-06-18 58.115 4,972 +58 0.16% 288,948
2019-06-19 2019-06-17 27.674 4,914 +57 0.16% 135,989
2019-03-28 2019-03-26 27.674 4,857 +145 0.15% 134,412
2019-03-27 2019-03-25 27.674 4,712 +145 0.15% 130,399
2019-03-25 2019-03-21 26.982 4,567 +57 0.15% 123,227
2019-03-06 2019-03-04 22.139 4,510 +58 0.14% 99,847
2019-01-09 2019-01-07 26.290 4,452 +87 0.14% 117,044
2019-01-08 2019-01-04 24.768 4,365 +58 0.14% 108,113
2019-01-03 2018-12-31 30.995 4,307 +29 0.14% 133,494
2017-03-08 2017-03-06 383.283 4,278 -29 0.16% 1,639,684
2017-03-02 2017-02-28 388.818 4,307 -29 0.16% 1,674,638
2017-02-07 2017-02-03 406.806 4,336 +58 0.17% 1,763,909
2017-01-04 2016-12-30 525.803 4,278 -2,197 0.16% 2,249,386
2016-11-07 2016-11-03 359.760 6,475 +6,475 0.25% 2,329,447
2015-09-02 2015-08-31 712.602 0 -694
2015-09-01 2015-08-28 767.949 694 -694 0.03% 532,957
2015-08-31 2015-08-27 707.067 1,388 -578 0.06% 981,409
2015-06-03 2015-06-01 1022.549 1,966 +1,850 0.08% 2,010,331
2015-06-02 2015-05-29 1010.096 116 +116 0.00% 117,171
2014-07-22 2014-07-18 226.926 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top