History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 188,088 | +0 | 0.10% | 56,426 |
| 2025-10-13 | 2025-10-09 | 0.310 | 188,088 | +0 | 0.10% | 58,307 |
| 2025-10-10 | 2025-10-08 | 0.315 | 188,088 | +0 | 0.10% | 59,248 |
| 2025-10-09 | 2025-10-06 | 0.300 | 188,088 | +0 | 0.10% | 56,426 |
| 2025-10-08 | 2025-10-03 | 0.325 | 188,088 | +0 | 0.10% | 61,129 |
| 2025-10-06 | 2025-10-02 | 0.330 | 188,088 | +0 | 0.10% | 62,069 |
| 2025-10-03 | 2025-09-30 | 0.330 | 188,088 | +0 | 0.10% | 62,069 |
| 2025-10-02 | 2025-09-29 | 0.340 | 188,088 | +0 | 0.10% | 63,950 |
| 2025-09-30 | 2025-09-26 | 0.345 | 188,088 | +0 | 0.10% | 64,890 |
| 2025-09-29 | 2025-09-25 | 0.360 | 188,088 | +0 | 0.10% | 67,712 |
| 2025-09-26 | 2025-09-24 | 0.360 | 188,088 | +0 | 0.10% | 67,712 |
| 2025-09-25 | 2025-09-23 | 0.295 | 188,088 | +0 | 0.10% | 55,486 |
| 2025-09-24 | 2025-09-22 | 0.300 | 188,088 | +0 | 0.10% | 56,426 |
| 2025-09-23 | 2025-09-19 | 0.305 | 188,088 | +0 | 0.10% | 57,367 |
| 2025-09-22 | 2025-09-18 | 0.330 | 188,088 | +0 | 0.10% | 62,069 |
| 2025-09-19 | 2025-09-17 | 0.330 | 188,088 | +0 | 0.10% | 62,069 |
| 2025-09-18 | 2025-09-16 | 0.330 | 188,088 | +0 | 0.10% | 62,069 |
| 2025-09-17 | 2025-09-15 | 0.330 | 188,088 | +0 | 0.10% | 62,069 |
| 2025-09-16 | 2025-09-12 | 0.330 | 188,088 | +0 | 0.10% | 62,069 |
| 2025-09-15 | 2025-09-11 | 0.335 | 188,088 | +0 | 0.10% | 63,009 |
| 2025-09-12 | 2025-09-10 | 0.300 | 188,088 | +0 | 0.10% | 56,426 |
| 2025-09-11 | 2025-09-09 | 0.300 | 188,088 | +0 | 0.10% | 56,426 |
| 2025-09-10 | 2025-09-08 | 0.300 | 188,088 | +0 | 0.10% | 56,426 |
| 2025-09-09 | 2025-09-05 | 0.295 | 188,088 | +0 | 0.10% | 55,486 |
| 2025-09-08 | 2025-09-04 | 0.295 | 188,088 | +0 | 0.10% | 55,486 |
| 2025-09-05 | 2025-09-03 | 0.295 | 188,088 | +0 | 0.10% | 55,486 |
| 2025-09-04 | 2025-09-02 | 0.295 | 188,088 | +0 | 0.10% | 55,486 |
| 2025-09-03 | 2025-09-01 | 0.290 | 188,088 | +0 | 0.10% | 54,546 |
| 2025-09-02 | 2025-08-29 | 0.290 | 188,088 | +0 | 0.10% | 54,546 |
| 2025-09-01 | 2025-08-28 | 0.295 | 188,088 | +0 | 0.10% | 55,486 |
| 2025-08-29 | 2025-08-27 | 0.295 | 188,088 | +0 | 0.10% | 55,486 |
| 2025-08-28 | 2025-08-26 | 0.295 | 188,088 | +0 | 0.10% | 55,486 |
| 2025-08-27 | 2025-08-25 | 0.295 | 188,088 | +0 | 0.10% | 55,486 |
| 2025-08-26 | 2025-08-22 | 0.305 | 188,088 | +0 | 0.10% | 57,367 |
| 2025-08-25 | 2025-08-21 | 0.305 | 188,088 | +0 | 0.10% | 57,367 |
| 2025-08-22 | 2025-08-20 | 0.270 | 188,088 | +0 | 0.10% | 50,784 |
| 2025-08-21 | 2025-08-19 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-08-20 | 2025-08-18 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-08-19 | 2025-08-15 | 0.280 | 188,088 | +0 | 0.10% | 52,665 |
| 2025-08-18 | 2025-08-14 | 0.270 | 188,088 | +0 | 0.10% | 50,784 |
| 2025-08-15 | 2025-08-13 | 0.280 | 188,088 | +0 | 0.10% | 52,665 |
| 2025-08-14 | 2025-08-12 | 0.275 | 188,088 | +0 | 0.10% | 51,724 |
| 2025-08-13 | 2025-08-11 | 0.275 | 188,088 | +0 | 0.10% | 51,724 |
| 2025-08-12 | 2025-08-08 | 0.285 | 188,088 | +0 | 0.10% | 53,605 |
| 2025-08-11 | 2025-08-07 | 0.290 | 188,088 | +0 | 0.10% | 54,546 |
| 2025-08-08 | 2025-08-06 | 0.290 | 188,088 | +0 | 0.10% | 54,546 |
| 2025-08-07 | 2025-08-05 | 0.290 | 188,088 | +0 | 0.10% | 54,546 |
| 2025-08-06 | 2025-08-04 | 0.290 | 188,088 | +0 | 0.10% | 54,546 |
| 2025-08-05 | 2025-08-01 | 0.285 | 188,088 | +0 | 0.10% | 53,605 |
| 2025-08-04 | 2025-07-31 | 0.285 | 188,088 | +0 | 0.10% | 53,605 |
| 2025-08-01 | 2025-07-30 | 0.295 | 188,088 | +0 | 0.10% | 55,486 |
| 2025-07-31 | 2025-07-29 | 0.290 | 188,088 | +0 | 0.10% | 54,546 |
| 2025-07-30 | 2025-07-28 | 0.310 | 188,088 | +0 | 0.10% | 58,307 |
| 2025-07-29 | 2025-07-25 | 0.285 | 188,088 | +0 | 0.10% | 53,605 |
| 2025-07-28 | 2025-07-24 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-07-25 | 2025-07-23 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-07-24 | 2025-07-22 | 0.255 | 188,088 | +0 | 0.10% | 47,962 |
| 2025-07-23 | 2025-07-21 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-07-22 | 2025-07-18 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-07-21 | 2025-07-17 | 0.270 | 188,088 | +0 | 0.10% | 50,784 |
| 2025-07-18 | 2025-07-16 | 0.270 | 188,088 | +0 | 0.10% | 50,784 |
| 2025-07-17 | 2025-07-15 | 0.270 | 188,088 | +0 | 0.10% | 50,784 |
| 2025-07-16 | 2025-07-14 | 0.270 | 188,088 | +0 | 0.10% | 50,784 |
| 2025-07-15 | 2025-07-11 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-07-14 | 2025-07-10 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-07-11 | 2025-07-09 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-07-10 | 2025-07-08 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-07-09 | 2025-07-07 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-07-08 | 2025-07-04 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-07-07 | 2025-07-03 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-07-04 | 2025-07-02 | 0.275 | 188,088 | +0 | 0.10% | 51,724 |
| 2025-07-03 | 2025-06-30 | 0.285 | 188,088 | +0 | 0.10% | 53,605 |
| 2025-07-02 | 2025-06-27 | 0.265 | 188,088 | +0 | 0.10% | 49,843 |
| 2025-06-30 | 2025-06-26 | 0.255 | 188,088 | +0 | 0.10% | 47,962 |
| 2025-06-27 | 2025-06-25 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-06-26 | 2025-06-24 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-06-25 | 2025-06-23 | 0.260 | 188,088 | +0 | 0.10% | 48,903 |
| 2025-06-24 | 2025-06-20 | 0.255 | 188,088 | +0 | 0.10% | 47,962 |
| 2025-06-23 | 2025-06-19 | 0.255 | 188,088 | +0 | 0.10% | 47,962 |
| 2025-06-20 | 2025-06-18 | 0.255 | 188,088 | +0 | 0.10% | 47,962 |
| 2025-06-19 | 2025-06-17 | 0.275 | 188,088 | +0 | 0.10% | 51,724 |
| 2025-06-18 | 2025-06-16 | 0.275 | 188,088 | +0 | 0.10% | 51,724 |
| 2025-06-17 | 2025-06-13 | 0.275 | 188,088 | +0 | 0.10% | 51,724 |
| 2025-06-16 | 2025-06-12 | 0.275 | 188,088 | +0 | 0.10% | 51,724 |
| 2025-06-13 | 2025-06-11 | 0.275 | 188,088 | +0 | 0.10% | 51,724 |
| 2025-06-12 | 2025-06-10 | 0.280 | 188,088 | +0 | 0.10% | 52,665 |
| 2025-06-11 | 2025-06-09 | 0.280 | 188,088 | +0 | 0.10% | 52,665 |
| 2025-06-10 | 2025-06-06 | 0.290 | 188,088 | +0 | 0.10% | 54,546 |
| 2025-06-09 | 2025-06-05 | 0.290 | 188,088 | +0 | 0.10% | 54,546 |
| 2025-06-06 | 2025-06-04 | 0.300 | 188,088 | +0 | 0.10% | 56,426 |
| 2025-06-05 | 2025-06-03 | 0.310 | 188,088 | +0 | 0.10% | 58,307 |
| 2025-06-04 | 2025-06-02 | 0.285 | 188,088 | +0 | 0.10% | 53,605 |
| 2025-06-03 | 2025-05-30 | 0.315 | 188,088 | +0 | 0.10% | 59,248 |
| 2025-06-02 | 2025-05-29 | 0.315 | 188,088 | +0 | 0.10% | 59,248 |
| 2025-05-30 | 2025-05-28 | 0.310 | 188,088 | +0 | 0.10% | 58,307 |
| 2025-05-29 | 2025-05-27 | 0.325 | 188,088 | +0 | 0.10% | 61,129 |
| 2025-05-28 | 2025-05-26 | 0.330 | 188,088 | +0 | 0.10% | 62,069 |
| 2025-05-27 | 2025-05-23 | 0.330 | 188,088 | +0 | 0.10% | 62,069 |
| 2025-05-26 | 2025-05-22 | 0.330 | 188,088 | +0 | 0.10% | 62,069 |
| 2025-05-23 | 2025-05-21 | 0.350 | 188,088 | +0 | 0.10% | 65,831 |
| 2025-05-22 | 2025-05-20 | 0.340 | 188,088 | +0 | 0.10% | 63,950 |
| 2025-05-21 | 2025-05-19 | 0.340 | 188,088 | +0 | 0.10% | 63,950 |
| 2025-05-20 | 2025-05-16 | 0.340 | 188,088 | +0 | 0.10% | 63,950 |
| 2025-05-19 | 2025-05-15 | 0.345 | 188,088 | +0 | 0.10% | 64,890 |
| 2025-05-16 | 2025-05-14 | 0.325 | 188,088 | +40,000 | 0.10% | 61,129 |
| 2025-05-14 | 2025-05-12 | 0.360 | 148,088 | +120,000 | 0.08% | 53,312 |
| 2025-04-16 | 2025-04-14 | 0.237 | 28,088 | -160,000 | 0.02% | 6,657 |
| 2025-04-15 | 2025-04-11 | 0.250 | 188,088 | +160,000 | 0.10% | 47,022 |
| 2025-02-20 | 2025-02-18 | 0.317 | 28,088 | +5,846 | 0.06% | 8,897 |
| 2025-02-19 | 2025-02-17 | 0.325 | 22,242 | -13,228 | 0.06% | 7,221 |
| 2024-09-17 | 2024-09-13 | 0.420 | 35,470 | -101,026 | 0.06% | 14,887 |
| 2024-08-13 | 2024-08-09 | 0.463 | 136,496 | +101,026 | 0.24% | 63,231 |
| 2024-03-04 | 2024-02-29 | 0.990 | 35,470 | -58,595 | 0.07% | 35,110 |
| 2024-02-26 | 2024-02-22 | 1.069 | 94,065 | -42,431 | 0.20% | 100,558 |
| 2024-02-02 | 2024-01-31 | 1.109 | 136,496 | +101,026 | 0.29% | 151,323 |
| 2023-11-06 | 2023-11-02 | 0.876 | 35,470 | -6,201 | 0.45% | 31,080 |
| 2022-07-04 | 2022-06-29 | 3.016 | 41,671 | -23,738 | 0.45% | 125,693 |
| 2022-06-24 | 2022-06-22 | 2.359 | 65,409 | -23,738 | 0.70% | 154,308 |
| 2022-06-01 | 2022-05-30 | 2.511 | 89,147 | -11,868 | 0.96% | 223,829 |
| 2021-09-17 | 2021-09-15 | 3.387 | 101,015 | -23,738 | 1.09% | 342,141 |
| 2021-07-15 | 2021-07-13 | 3.286 | 124,753 | -7,596 | 1.34% | 409,929 |
| 2021-07-12 | 2021-07-08 | 4.011 | 132,349 | +19,465 | 1.42% | 530,788 |
| 2021-07-08 | 2021-07-06 | 4.297 | 112,884 | +35,606 | 1.21% | 485,061 |
| 2021-05-24 | 2021-05-20 | 3.252 | 77,278 | -23,737 | 0.83% | 251,326 |
| 2021-05-13 | 2021-05-11 | 3.303 | 101,015 | -4,748 | 1.09% | 333,630 |
| 2021-05-11 | 2021-05-07 | 3.438 | 105,763 | -11,869 | 1.14% | 363,569 |
| 2021-05-10 | 2021-05-06 | 3.421 | 117,632 | +23,738 | 1.26% | 402,388 |
| 2021-04-21 | 2021-04-19 | 4.179 | 93,894 | +23,738 | 1.01% | 392,385 |
| 2021-04-20 | 2021-04-16 | 4.297 | 70,156 | +16,616 | 0.75% | 301,459 |
| 2021-04-16 | 2021-04-14 | 4.297 | 53,540 | +11,869 | 0.58% | 230,060 |
| 2021-03-30 | 2021-03-26 | 25.782 | 41,671 | -7,122 | 0.45% | 1,074,357 |
| 2021-03-29 | 2021-03-25 | 25.445 | 48,793 | -4,747 | 0.52% | 1,241,532 |
| 2021-03-25 | 2021-03-23 | 23.928 | 53,540 | -7,121 | 0.58% | 1,281,121 |
| 2021-03-24 | 2021-03-22 | 24.602 | 60,661 | -4,748 | 0.65% | 1,492,402 |
| 2021-01-27 | 2021-01-25 | 16.514 | 65,409 | -6,646 | 0.70% | 1,080,157 |
| 2021-01-26 | 2021-01-22 | 16.177 | 72,055 | -5,223 | 0.77% | 1,165,625 |
| 2021-01-21 | 2021-01-19 | 15.334 | 77,278 | +31,156 | 0.83% | 1,185,006 |
| 2021-01-19 | 2021-01-15 | 18.873 | 46,122 | -33,233 | 0.50% | 870,461 |
| 2021-01-18 | 2021-01-14 | 17.019 | 79,355 | +4,748 | 0.85% | 1,350,576 |
| 2021-01-15 | 2021-01-13 | 15.671 | 74,607 | -4,748 | 0.80% | 1,169,192 |
| 2021-01-12 | 2021-01-08 | 11.290 | 79,355 | +9,495 | 0.85% | 895,927 |
| 2021-01-11 | 2021-01-07 | 9.099 | 69,860 | -9,970 | 0.75% | 635,691 |
| 2021-01-08 | 2021-01-06 | 7.836 | 79,830 | -13,767 | 0.86% | 625,522 |
| 2021-01-06 | 2021-01-04 | 7.920 | 93,597 | -11,869 | 1.01% | 741,282 |
| 2021-01-05 | 2020-12-31 | 7.751 | 105,466 | +94,950 | 1.13% | 817,511 |
| 2020-11-26 | 2020-11-24 | 5.729 | 10,516 | +10,421 | 0.34% | 60,249 |
| 2020-11-19 | 2020-11-17 | 5.535 | 95 | -21 | 0.00% | 526 |
| 2019-10-11 | 2019-10-09 | 10.793 | 116 | -1,358 | 0.00% | 1,252 |
| 2019-10-04 | 2019-10-02 | 13.283 | 1,474 | -58 | 0.05% | 19,580 |
| 2019-10-03 | 2019-09-30 | 13.560 | 1,532 | +116 | 0.05% | 20,774 |
| 2019-09-30 | 2019-09-26 | 12.453 | 1,416 | +1,358 | 0.04% | 17,634 |
| 2019-08-06 | 2019-08-02 | 8.717 | 58 | -636 | 0.00% | 506 |
| 2019-07-16 | 2019-07-12 | 11.623 | 694 | +636 | 0.02% | 8,066 |
| 2019-07-15 | 2019-07-11 | 11.900 | 58 | -636 | 0.00% | 690 |
| 2019-07-09 | 2019-07-05 | 10.239 | 694 | +636 | 0.02% | 7,106 |
| 2019-07-05 | 2019-07-03 | 9.824 | 58 | -723 | 0.00% | 570 |
| 2019-07-04 | 2019-07-02 | 10.793 | 781 | -2,890 | 0.02% | 8,429 |
| 2019-07-03 | 2019-06-28 | 11.346 | 3,671 | -3,614 | 0.12% | 41,652 |
| 2019-07-02 | 2019-06-27 | 11.346 | 7,285 | +1,446 | 0.23% | 82,658 |
| 2019-06-28 | 2019-06-26 | 8.717 | 5,839 | +1,445 | 0.19% | 50,900 |
| 2019-06-27 | 2019-06-25 | 9.963 | 4,394 | +1,445 | 0.14% | 43,776 |
| 2019-06-26 | 2019-06-24 | 11.900 | 2,949 | -2,544 | 0.09% | 35,092 |
| 2019-06-25 | 2019-06-21 | 11.208 | 5,493 | +1,446 | 0.17% | 61,565 |
| 2019-06-21 | 2019-06-19 | 15.912 | 4,047 | +3,989 | 0.13% | 64,398 |
| 2016-12-01 | 2016-11-29 | 390.201 | 58 | -289 | 0.00% | 22,632 |
| 2016-10-18 | 2016-10-14 | 402.655 | 347 | +289 | 0.01% | 139,721 |
| 2016-08-23 | 2016-08-19 | 311.331 | 58 | -1,705 | 0.00% | 18,057 |
| 2016-08-22 | 2016-08-18 | 297.494 | 1,763 | -145 | 0.07% | 524,482 |
| 2016-08-19 | 2016-08-17 | 339.005 | 1,908 | -144 | 0.07% | 646,821 |
| 2016-08-17 | 2016-08-15 | 359.760 | 2,052 | -174 | 0.08% | 738,228 |
| 2016-08-16 | 2016-08-12 | 343.156 | 2,226 | -144 | 0.08% | 763,865 |
| 2016-08-15 | 2016-08-11 | 356.993 | 2,370 | -318 | 0.09% | 846,073 |
| 2016-08-11 | 2016-08-09 | 363.911 | 2,688 | -1,215 | 0.10% | 978,193 |
| 2016-08-10 | 2016-08-08 | 376.364 | 3,903 | -173 | 0.15% | 1,468,950 |
| 2016-08-09 | 2016-08-05 | 372.213 | 4,076 | -202 | 0.16% | 1,517,142 |
| 2016-08-08 | 2016-08-04 | 377.748 | 4,278 | -116 | 0.16% | 1,616,006 |
| 2016-08-05 | 2016-08-03 | 387.434 | 4,394 | -202 | 0.17% | 1,702,385 |
| 2016-08-04 | 2016-08-01 | 406.806 | 4,596 | -4,568 | 0.18% | 1,869,679 |
| 2016-08-03 | 2016-07-29 | 412.340 | 9,164 | -751 | 0.35% | 3,778,688 |
| 2016-07-18 | 2016-07-14 | 463.537 | 9,915 | +7,747 | 0.38% | 4,595,970 |
| 2016-07-04 | 2016-06-29 | 539.640 | 2,168 | -492 | 0.09% | 1,169,940 |
| 2016-06-30 | 2016-06-28 | 529.954 | 2,660 | +1,706 | 0.11% | 1,409,678 |
| 2016-06-24 | 2016-06-22 | 428.945 | 954 | +87 | 0.04% | 409,213 |
| 2016-06-23 | 2016-06-21 | 442.782 | 867 | +58 | 0.04% | 383,892 |
| 2016-06-21 | 2016-06-17 | 480.141 | 809 | -4,019 | 0.03% | 388,434 |
| 2016-06-07 | 2016-06-03 | 427.561 | 4,828 | -1,734 | 0.20% | 2,064,265 |
| 2016-05-20 | 2016-05-18 | 434.480 | 6,562 | -3,296 | 0.28% | 2,851,055 |
| 2016-05-19 | 2016-05-17 | 460.770 | 9,858 | +6,071 | 0.41% | 4,542,267 |
| 2016-05-16 | 2016-05-12 | 531.338 | 3,787 | +2,168 | 0.16% | 2,012,177 |
| 2016-05-10 | 2016-05-06 | 579.767 | 1,619 | -4,192 | 0.07% | 938,643 |
| 2016-05-09 | 2016-05-05 | 581.151 | 5,811 | +2,747 | 0.24% | 3,377,068 |
| 2016-04-29 | 2016-04-27 | 523.036 | 3,064 | +1,156 | 0.13% | 1,602,582 |
| 2016-04-01 | 2016-03-30 | 586.686 | 1,908 | -2,486 | 0.08% | 1,119,396 |
| 2016-03-17 | 2016-03-15 | 619.894 | 4,394 | +289 | 0.18% | 2,723,816 |
| 2016-03-03 | 2016-03-01 | 657.254 | 4,105 | +405 | 0.17% | 2,698,028 |
| 2016-02-12 | 2016-02-05 | 705.683 | 3,700 | +1,445 | 0.16% | 2,611,028 |
| 2016-01-28 | 2016-01-26 | 705.683 | 2,255 | +58 | 0.09% | 1,591,316 |
| 2016-01-26 | 2016-01-22 | 754.113 | 2,197 | -2,833 | 0.09% | 1,656,785 |
| 2016-01-22 | 2016-01-20 | 733.357 | 5,030 | +29 | 0.21% | 3,688,786 |
| 2016-01-21 | 2016-01-19 | 719.520 | 5,001 | +347 | 0.21% | 3,598,321 |
| 2016-01-18 | 2016-01-14 | 704.300 | 4,654 | +29 | 0.20% | 3,277,810 |
| 2015-12-29 | 2015-12-24 | 774.868 | 4,625 | -1,532 | 0.19% | 3,583,764 |
| 2015-12-18 | 2015-12-16 | 809.460 | 6,157 | -29 | 0.26% | 4,983,847 |
| 2015-12-17 | 2015-12-15 | 830.216 | 6,186 | +4,423 | 0.26% | 5,135,714 |
| 2015-12-16 | 2015-12-14 | 828.832 | 1,763 | -58 | 0.07% | 1,461,231 |
| 2015-12-15 | 2015-12-11 | 788.705 | 1,821 | -665 | 0.08% | 1,436,232 |
| 2015-12-14 | 2015-12-10 | 799.774 | 2,486 | -347 | 0.10% | 1,988,239 |
| 2015-11-03 | 2015-10-30 | 792.856 | 2,833 | -694 | 0.12% | 2,246,161 |
| 2015-10-20 | 2015-10-16 | 982.422 | 3,527 | +1,243 | 0.15% | 3,465,002 |
| 2015-10-19 | 2015-10-15 | 899.400 | 2,284 | +260 | 0.10% | 2,054,230 |
| 2015-10-16 | 2015-10-14 | 830.216 | 2,024 | +29 | 0.08% | 1,680,356 |
| 2015-10-15 | 2015-10-13 | 809.460 | 1,995 | +29 | 0.08% | 1,614,873 |
| 2015-10-13 | 2015-10-09 | 777.635 | 1,966 | -867 | 0.08% | 1,528,831 |
| 2015-10-08 | 2015-10-06 | 830.216 | 2,833 | +1,619 | 0.12% | 2,352,001 |
| 2015-10-07 | 2015-10-05 | 830.216 | 1,214 | +1,156 | 0.05% | 1,007,882 |
| 2015-10-06 | 2015-10-02 | 608.825 | 58 | +58 | 0.00% | 35,312 |
| 2015-10-02 | 2015-09-29 | 456.619 | 0 | -173 | ||
| 2015-09-30 | 2015-09-25 | 475.990 | 173 | -203 | 0.01% | 82,346 |
| 2015-09-29 | 2015-09-24 | 464.921 | 376 | -173 | 0.02% | 174,810 |
| 2015-09-25 | 2015-09-23 | 477.374 | 549 | -2,197 | 0.02% | 262,078 |
| 2015-09-21 | 2015-09-17 | 650.336 | 2,746 | -1,070 | 0.12% | 1,785,822 |
| 2015-09-15 | 2015-09-11 | 773.484 | 3,816 | -1,445 | 0.16% | 2,951,616 |
| 2015-09-10 | 2015-09-08 | 788.705 | 5,261 | +2,023 | 0.22% | 4,149,376 |
| 2015-09-09 | 2015-09-07 | 772.101 | 3,238 | +2,168 | 0.14% | 2,500,062 |
| 2015-08-27 | 2015-08-25 | 733.357 | 1,070 | +550 | 0.04% | 784,692 |
| 2015-08-24 | 2015-08-20 | 691.846 | 520 | +520 | 0.02% | 359,760 |
| 2015-06-09 | 2015-06-05 | 870.343 | 0 | -578 | ||
| 2015-05-14 | 2015-05-12 | 982.422 | 578 | -116 | 0.02% | 567,840 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 694 | -1,445 | 0.03% | 707,728 |
| 2015-04-29 | 2015-04-27 | 942.295 | 2,139 | +29 | 0.09% | 2,015,568 |
| 2015-04-22 | 2015-04-20 | 1004.561 | 2,110 | +29 | 0.09% | 2,119,624 |
| 2015-04-20 | 2015-04-16 | 1032.235 | 2,081 | -7,112 | 0.09% | 2,148,081 |
| 2015-04-15 | 2015-04-13 | 913.237 | 9,193 | +347 | 0.39% | 8,395,390 |
| 2015-04-14 | 2015-04-10 | 821.913 | 8,846 | +578 | 0.37% | 7,270,647 |
| 2015-04-08 | 2015-04-01 | 816.379 | 8,268 | +1,041 | 0.35% | 6,749,819 |
| 2015-04-02 | 2015-03-31 | 435.863 | 7,227 | -1,445 | 0.30% | 3,149,983 |
| 2015-04-01 | 2015-03-30 | 442.782 | 8,672 | +1,098 | 0.36% | 3,839,803 |
| 2015-03-25 | 2015-03-23 | 453.851 | 7,574 | -12,980 | 0.32% | 3,437,469 |
| 2015-03-24 | 2015-03-20 | 427.561 | 20,554 | +145 | 0.86% | 8,788,090 |
| 2015-03-23 | 2015-03-19 | 410.957 | 20,409 | +144 | 0.86% | 8,387,216 |
| 2015-03-18 | 2015-03-16 | 601.906 | 20,265 | -375 | 0.85% | 12,197,632 |
| 2015-03-17 | 2015-03-13 | 594.988 | 20,640 | -579 | 0.87% | 12,280,550 |
| 2015-03-16 | 2015-03-12 | 489.827 | 21,219 | -2,630 | 0.89% | 10,393,644 |
| 2015-03-13 | 2015-03-11 | 456.619 | 23,849 | +29 | 1.00% | 10,889,897 |
| 2015-03-12 | 2015-03-10 | 484.292 | 23,820 | -203 | 1.00% | 11,535,846 |
| 2015-03-11 | 2015-03-09 | 581.151 | 24,023 | -578 | 1.01% | 13,960,989 |
| 2015-03-10 | 2015-03-06 | 471.839 | 24,601 | -29 | 1.03% | 11,607,717 |
| 2015-03-09 | 2015-03-05 | 427.561 | 24,630 | -58 | 1.03% | 10,530,829 |
| 2015-03-05 | 2015-03-03 | 366.679 | 24,688 | -86 | 1.04% | 9,052,561 |
| 2015-03-04 | 2015-03-02 | 359.760 | 24,774 | +1,387 | 1.04% | 8,912,697 |
| 2015-03-02 | 2015-02-26 | 359.760 | 23,387 | -491 | 0.98% | 8,413,710 |
| 2015-02-27 | 2015-02-25 | 366.679 | 23,878 | +260 | 1.10% | 8,755,551 |
| 2015-02-26 | 2015-02-24 | 387.434 | 23,618 | +636 | 1.09% | 9,150,415 |
| 2015-02-25 | 2015-02-23 | 356.993 | 22,982 | +145 | 1.06% | 8,204,407 |
| 2015-02-24 | 2015-02-18 | 290.575 | 22,837 | +1,127 | 1.05% | 6,635,872 |
| 2015-02-17 | 2015-02-13 | 206.170 | 21,710 | +838 | 1.00% | 4,475,955 |
| 2015-02-16 | 2015-02-12 | 221.391 | 20,872 | +607 | 0.96% | 4,620,870 |
| 2015-02-12 | 2015-02-10 | 181.264 | 20,265 | -867 | 0.93% | 3,673,310 |
| 2015-02-05 | 2015-02-03 | 197.868 | 21,132 | -751 | 0.97% | 4,181,348 |
| 2015-02-02 | 2015-01-29 | 185.415 | 21,883 | +896 | 1.01% | 4,057,433 |
| 2015-01-30 | 2015-01-28 | 221.391 | 20,987 | -7,950 | 0.97% | 4,646,329 |
| 2015-01-19 | 2015-01-15 | 265.669 | 28,937 | +7,256 | 1.33% | 7,687,664 |
| 2015-01-12 | 2015-01-08 | 276.739 | 21,681 | +14,454 | 1.00% | 5,999,968 |
| 2015-01-09 | 2015-01-07 | 276.739 | 7,227 | +7,227 | 0.33% | 1,999,989 |
| 2015-01-05 | 2014-12-31 | 287.808 | 0 | -7,227 | ||
| 2014-11-19 | 2014-11-17 | 276.739 | 7,227 | +7,227 | 0.33% | 1,999,989 |
| 2014-10-23 | 2014-10-21 | 298.878 | 0 | -16,564 | ||
| 2014-10-20 | 2014-10-16 | 315.482 | 16,564 | -24,572 | 0.76% | 5,225,643 |
| 2014-10-14 | 2014-10-10 | 276.739 | 41,136 | +12,286 | 1.90% | 11,383,917 |
| 2014-10-08 | 2014-10-06 | 289.192 | 28,850 | +5,781 | 1.33% | 8,343,183 |
| 2014-10-03 | 2014-09-29 | 297.494 | 23,069 | +16,565 | 1.06% | 6,862,888 |
| 2014-09-19 | 2014-09-17 | 297.494 | 6,504 | -4,741 | 0.30% | 1,934,901 |
| 2014-09-15 | 2014-09-11 | 319.633 | 11,245 | +1,445 | 0.52% | 3,594,273 |
| 2014-09-12 | 2014-09-10 | 315.482 | 9,800 | -29 | 0.45% | 3,091,723 |
| 2014-09-10 | 2014-09-05 | 301.645 | 9,829 | -7,227 | 0.45% | 2,964,869 |
| 2014-08-29 | 2014-08-27 | 271.204 | 17,056 | +4,770 | 0.79% | 4,625,652 |
| 2014-08-13 | 2014-08-11 | 363.911 | 12,286 | -1,416 | 0.57% | 4,471,013 |
| 2014-08-12 | 2014-08-08 | 377.748 | 13,702 | -14,483 | 0.63% | 5,175,905 |
| 2014-08-07 | 2014-08-05 | 415.108 | 28,185 | +12,286 | 1.30% | 11,699,814 |
| 2014-08-06 | 2014-08-04 | 415.108 | 15,899 | +8,672 | 0.73% | 6,599,799 |
| 2014-08-05 | 2014-08-01 | 413.724 | 7,227 | -7,227 | 0.33% | 2,989,984 |
| 2014-08-04 | 2014-07-31 | 442.782 | 14,454 | +14,454 | 0.67% | 6,399,966 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy