History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-09-17 | 2025-09-15 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-09-16 | 2025-09-12 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-09-15 | 2025-09-11 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-09-12 | 2025-09-10 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-09-11 | 2025-09-09 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-09-10 | 2025-09-08 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-09-09 | 2025-09-05 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-09-08 | 2025-09-04 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-09-05 | 2025-09-03 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-09-04 | 2025-09-02 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-09-02 | 2025-08-29 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-08-29 | 2025-08-27 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-08-28 | 2025-08-26 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-08-27 | 2025-08-25 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.255 | 16 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-07-02 | 2025-06-27 | 0.265 | 16 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.255 | 16 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.260 | 16 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.255 | 16 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.255 | 16 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.255 | 16 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.275 | 16 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.280 | 16 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-06-04 | 2025-06-02 | 0.285 | 16 | +0 | 0.00% | 5 |
| 2025-06-03 | 2025-05-30 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-06-02 | 2025-05-29 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-05-30 | 2025-05-28 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-05-29 | 2025-05-27 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2025-05-28 | 2025-05-26 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-05-27 | 2025-05-23 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-05-26 | 2025-05-22 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-05-23 | 2025-05-21 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-05-21 | 2025-05-19 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-05-20 | 2025-05-16 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-05-19 | 2025-05-15 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2025-05-15 | 2025-05-13 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.325 | 16 | +0 | 0.00% | 5 |
| 2025-05-12 | 2025-05-08 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-05-09 | 2025-05-07 | 0.295 | 16 | +0 | 0.00% | 5 |
| 2025-05-08 | 2025-05-06 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-05-07 | 2025-05-02 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-05-06 | 2025-04-30 | 0.270 | 16 | +0 | 0.00% | 4 |
| 2025-05-02 | 2025-04-29 | 0.249 | 16 | +0 | 0.00% | 4 |
| 2025-04-30 | 2025-04-28 | 0.265 | 16 | +0 | 0.00% | 4 |
| 2025-04-29 | 2025-04-25 | 0.290 | 16 | +0 | 0.00% | 5 |
| 2025-04-28 | 2025-04-24 | 0.380 | 16 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-04-17 | 2025-04-15 | 0.230 | 16 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.237 | 16 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.250 | 16 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.300 | 16 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-04-10 | 2025-04-08 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-04-09 | 2025-04-07 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.340 | 16 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.365 | 16 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.385 | 16 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.400 | 16 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.390 | 16 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.375 | 16 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.330 | 16 | +0 | 0.00% | 5 |
| 2025-03-18 | 2025-03-14 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-03-14 | 2025-03-12 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-03-13 | 2025-03-11 | 0.315 | 16 | +0 | 0.00% | 5 |
| 2025-03-12 | 2025-03-10 | 0.320 | 16 | +0 | 0.00% | 5 |
| 2025-03-11 | 2025-03-07 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-03-10 | 2025-03-06 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-03-07 | 2025-03-05 | 0.305 | 16 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.310 | 16 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.355 | 16 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.360 | 16 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.335 | 16 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.350 | 16 | +0 | 0.00% | 6 |
| 2025-02-24 | 2025-02-20 | 0.345 | 16 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.505 | 16 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 0.317 | 16 | +3 | 0.00% | 5 |
| 2025-02-19 | 2025-02-17 | 0.325 | 13 | -7 | 0.00% | 4 |
| 2023-11-06 | 2023-11-02 | 0.876 | 20 | -4 | 0.00% | 18 |
| 2021-03-29 | 2021-03-25 | 25.445 | 24 | -12,818 | 0.00% | 611 |
| 2021-03-26 | 2021-03-24 | 23.760 | 12,842 | -950 | 0.14% | 305,123 |
| 2021-03-25 | 2021-03-23 | 23.928 | 13,792 | +6,647 | 0.15% | 330,019 |
| 2021-03-24 | 2021-03-22 | 24.602 | 7,145 | +1,424 | 0.08% | 175,784 |
| 2021-03-23 | 2021-03-19 | 24.602 | 5,721 | -12,818 | 0.06% | 140,750 |
| 2021-03-22 | 2021-03-18 | 24.602 | 18,539 | +6,646 | 0.20% | 456,103 |
| 2021-03-19 | 2021-03-17 | 23.591 | 11,893 | -9,495 | 0.13% | 280,571 |
| 2021-03-12 | 2021-03-10 | 23.254 | 21,388 | -6,171 | 0.23% | 497,362 |
| 2021-02-10 | 2021-02-08 | 16.851 | 27,559 | +6,646 | 0.30% | 464,394 |
| 2021-02-03 | 2021-02-01 | 16.345 | 20,913 | -3,323 | 0.22% | 341,831 |
| 2021-02-02 | 2021-01-29 | 16.682 | 24,236 | -5,697 | 0.26% | 404,315 |
| 2021-02-01 | 2021-01-28 | 16.682 | 29,933 | -3,798 | 0.32% | 499,354 |
| 2021-01-29 | 2021-01-27 | 17.019 | 33,731 | +12,818 | 0.36% | 574,082 |
| 2021-01-28 | 2021-01-26 | 16.851 | 20,913 | +6,172 | 0.22% | 352,403 |
| 2021-01-27 | 2021-01-25 | 16.514 | 14,741 | -22,313 | 0.16% | 243,431 |
| 2021-01-26 | 2021-01-22 | 16.177 | 37,054 | +33,232 | 0.40% | 599,418 |
| 2021-01-25 | 2021-01-21 | 16.851 | 3,822 | +3,798 | 0.04% | 64,404 |
| 2021-01-22 | 2021-01-20 | 16.008 | 24 | -15,667 | 0.00% | 384 |
| 2021-01-21 | 2021-01-19 | 15.334 | 15,691 | +15,667 | 0.17% | 240,611 |
| 2021-01-20 | 2021-01-18 | 17.862 | 24 | -12,818 | 0.00% | 429 |
| 2021-01-19 | 2021-01-15 | 18.873 | 12,842 | +12,818 | 0.14% | 242,367 |
| 2021-01-18 | 2021-01-14 | 17.019 | 24 | -7,026 | 0.00% | 408 |
| 2021-01-15 | 2021-01-13 | 15.671 | 7,050 | +1,424 | 0.08% | 110,483 |
| 2020-11-19 | 2020-11-17 | 5.535 | 5,626 | -1,225 | 0.18% | 31,139 |
| 2020-05-04 | 2020-04-28 | 7.334 | 6,851 | -925 | 0.18% | 50,242 |
| 2019-12-19 | 2019-12-17 | 11.485 | 7,776 | +1,011 | 0.21% | 89,305 |
| 2019-12-18 | 2019-12-16 | 11.070 | 6,765 | +5,811 | 0.18% | 74,885 |
| 2019-12-17 | 2019-12-13 | 11.070 | 954 | +173 | 0.03% | 10,560 |
| 2019-12-16 | 2019-12-12 | 10.516 | 781 | -173 | 0.02% | 8,213 |
| 2019-12-12 | 2019-12-10 | 9.271 | 954 | -1,619 | 0.03% | 8,844 |
| 2019-12-10 | 2019-12-06 | 8.994 | 2,573 | -1,648 | 0.07% | 23,142 |
| 2019-11-29 | 2019-11-27 | 8.579 | 4,221 | -4,596 | 0.11% | 36,212 |
| 2019-11-28 | 2019-11-26 | 8.994 | 8,817 | -2,602 | 0.28% | 79,300 |
| 2019-11-20 | 2019-11-18 | 12.038 | 11,419 | +434 | 0.36% | 137,463 |
| 2019-10-30 | 2019-10-28 | 9.824 | 10,985 | +318 | 0.35% | 107,919 |
| 2019-10-29 | 2019-10-25 | 9.547 | 10,667 | -1,272 | 0.34% | 101,843 |
| 2019-10-11 | 2019-10-09 | 10.793 | 11,939 | +87 | 0.38% | 128,855 |
| 2019-10-04 | 2019-10-02 | 13.283 | 11,852 | -58 | 0.38% | 157,435 |
| 2019-10-03 | 2019-09-30 | 13.560 | 11,910 | +58 | 0.38% | 161,502 |
| 2019-09-30 | 2019-09-26 | 12.453 | 11,852 | -434 | 0.38% | 147,596 |
| 2019-09-18 | 2019-09-16 | 12.453 | 12,286 | -896 | 0.39% | 153,000 |
| 2019-09-16 | 2019-09-12 | 12.453 | 13,182 | +173 | 0.42% | 164,159 |
| 2019-09-12 | 2019-09-10 | 12.868 | 13,009 | +116 | 0.41% | 167,404 |
| 2019-09-10 | 2019-09-06 | 13.007 | 12,893 | +231 | 0.41% | 167,696 |
| 2019-09-09 | 2019-09-05 | 13.007 | 12,662 | -4,047 | 0.40% | 164,691 |
| 2019-09-06 | 2019-09-04 | 13.422 | 16,709 | +405 | 0.53% | 224,265 |
| 2019-09-05 | 2019-09-03 | 13.145 | 16,304 | +5,059 | 0.52% | 214,317 |
| 2019-09-02 | 2019-08-29 | 12.592 | 11,245 | +665 | 0.36% | 141,593 |
| 2019-08-30 | 2019-08-28 | 10.931 | 10,580 | +231 | 0.34% | 115,652 |
| 2019-08-12 | 2019-08-08 | 8.441 | 10,349 | -1,185 | 0.33% | 87,351 |
| 2019-07-30 | 2019-07-26 | 10.931 | 11,534 | -463 | 0.37% | 126,080 |
| 2019-07-23 | 2019-07-19 | 11.346 | 11,997 | +58 | 0.38% | 136,121 |
| 2019-07-19 | 2019-07-17 | 11.485 | 11,939 | +1,648 | 0.38% | 137,115 |
| 2019-07-17 | 2019-07-15 | 10.654 | 10,291 | +722 | 0.33% | 109,645 |
| 2019-07-15 | 2019-07-11 | 11.900 | 9,569 | -3,122 | 0.30% | 113,869 |
| 2019-07-12 | 2019-07-10 | 9.271 | 12,691 | -549 | 0.40% | 117,655 |
| 2019-07-11 | 2019-07-09 | 9.132 | 13,240 | -29 | 0.42% | 120,913 |
| 2019-07-09 | 2019-07-05 | 10.239 | 13,269 | -751 | 0.42% | 135,866 |
| 2019-07-08 | 2019-07-04 | 9.963 | 14,020 | +462 | 0.45% | 139,675 |
| 2019-07-05 | 2019-07-03 | 9.824 | 13,558 | +202 | 0.43% | 133,197 |
| 2019-07-04 | 2019-07-02 | 10.793 | 13,356 | +1,157 | 0.42% | 144,149 |
| 2019-07-03 | 2019-06-28 | 11.346 | 12,199 | +2,081 | 0.39% | 138,413 |
| 2019-07-02 | 2019-06-27 | 11.346 | 10,118 | -2,891 | 0.32% | 114,802 |
| 2019-06-28 | 2019-06-26 | 8.717 | 13,009 | +1,243 | 0.41% | 113,403 |
| 2019-06-27 | 2019-06-25 | 9.963 | 11,766 | +7,950 | 0.37% | 117,220 |
| 2019-06-26 | 2019-06-24 | 11.900 | 3,816 | +29 | 0.12% | 45,409 |
| 2019-06-25 | 2019-06-21 | 11.208 | 3,787 | -116 | 0.12% | 42,444 |
| 2019-06-24 | 2019-06-20 | 13.837 | 3,903 | +3,556 | 0.12% | 54,006 |
| 2019-06-21 | 2019-06-19 | 15.912 | 347 | -752 | 0.01% | 5,522 |
| 2019-06-20 | 2019-06-18 | 58.115 | 1,099 | +1,099 | 0.03% | 63,868 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy