History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,292,352 | +0 | 0.72% | 387,706 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,292,352 | +0 | 0.72% | 400,629 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,292,352 | +0 | 0.72% | 407,091 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,292,352 | +0 | 0.72% | 387,706 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,292,352 | +0 | 0.72% | 420,014 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,292,352 | +0 | 0.72% | 426,476 |
| 2025-10-03 | 2025-09-30 | 0.330 | 1,292,352 | +0 | 0.72% | 426,476 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,292,352 | -8,000 | 0.72% | 439,400 |
| 2025-09-30 | 2025-09-26 | 0.345 | 1,300,352 | -8,000 | 0.72% | 448,621 |
| 2025-08-25 | 2025-08-21 | 0.305 | 1,308,352 | +32,000 | 0.72% | 399,047 |
| 2025-08-21 | 2025-08-19 | 0.260 | 1,276,352 | +8,000 | 0.71% | 331,852 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,268,352 | +24,000 | 0.70% | 329,772 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,244,352 | +16,000 | 0.69% | 335,975 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,228,352 | -16,000 | 0.68% | 356,222 |
| 2025-07-30 | 2025-07-28 | 0.310 | 1,244,352 | +16,000 | 0.69% | 385,749 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,228,352 | -24,000 | 0.68% | 319,372 |
| 2025-06-25 | 2025-06-23 | 0.260 | 1,252,352 | -39,995 | 0.69% | 325,612 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,292,347 | -7,999 | 0.72% | 329,548 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,300,346 | -43,206 | 0.72% | 331,588 |
| 2025-06-04 | 2025-06-02 | 0.285 | 1,343,552 | +16,000 | 0.74% | 382,912 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,327,552 | -16,000 | 0.74% | 411,541 |
| 2025-05-27 | 2025-05-23 | 0.330 | 1,343,552 | -8,000 | 0.74% | 443,372 |
| 2025-05-23 | 2025-05-21 | 0.350 | 1,351,552 | -80,000 | 0.75% | 473,043 |
| 2025-05-15 | 2025-05-13 | 0.345 | 1,431,552 | -40,000 | 0.79% | 493,885 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,471,552 | -16,000 | 0.81% | 434,108 |
| 2025-05-07 | 2025-05-02 | 0.330 | 1,487,552 | +24,000 | 0.82% | 490,892 |
| 2025-05-02 | 2025-04-29 | 0.249 | 1,463,552 | -16,000 | 0.81% | 364,424 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,479,552 | +16,000 | 0.82% | 429,070 |
| 2025-04-24 | 2025-04-22 | 0.400 | 1,463,552 | +40,000 | 0.81% | 585,421 |
| 2025-04-23 | 2025-04-17 | 0.375 | 1,423,552 | -56,000 | 0.79% | 533,832 |
| 2025-04-22 | 2025-04-16 | 0.305 | 1,479,552 | +24,000 | 0.82% | 451,263 |
| 2025-04-15 | 2025-04-11 | 0.250 | 1,455,552 | +576,000 | 0.81% | 363,888 |
| 2025-04-10 | 2025-04-08 | 0.345 | 879,552 | +76,800 | 0.49% | 303,445 |
| 2025-04-09 | 2025-04-07 | 0.345 | 802,752 | +144,000 | 1.78% | 276,949 |
| 2025-04-08 | 2025-04-03 | 0.340 | 658,752 | +16,000 | 1.46% | 223,976 |
| 2025-04-07 | 2025-04-02 | 0.365 | 642,752 | +144,000 | 1.42% | 234,604 |
| 2025-04-02 | 2025-03-31 | 0.350 | 498,752 | +16,000 | 1.10% | 174,563 |
| 2025-03-31 | 2025-03-27 | 0.390 | 482,752 | +16,000 | 1.07% | 188,273 |
| 2025-03-28 | 2025-03-26 | 0.400 | 466,752 | -8,000 | 1.03% | 186,701 |
| 2025-03-24 | 2025-03-20 | 0.345 | 474,752 | +8,000 | 1.05% | 163,789 |
| 2025-03-14 | 2025-03-12 | 0.305 | 466,752 | +24,000 | 1.03% | 142,359 |
| 2025-03-11 | 2025-03-07 | 0.335 | 442,752 | -1,600 | 0.98% | 148,322 |
| 2025-03-07 | 2025-03-05 | 0.305 | 444,352 | -1,600 | 0.98% | 135,527 |
| 2025-02-20 | 2025-02-18 | 0.317 | 445,952 | +92,814 | 0.99% | 141,255 |
| 2025-02-19 | 2025-02-17 | 0.325 | 353,138 | -210,022 | 0.99% | 114,653 |
| 2025-02-06 | 2025-02-04 | 0.281 | 563,160 | -6,061 | 0.99% | 158,313 |
| 2025-02-05 | 2025-02-03 | 0.265 | 569,221 | +6,061 | 1.00% | 151,002 |
| 2025-01-24 | 2025-01-22 | 0.309 | 563,160 | +4,041 | 0.99% | 173,921 |
| 2025-01-07 | 2025-01-03 | 0.281 | 559,119 | +2,021 | 0.98% | 157,177 |
| 2024-12-18 | 2024-12-16 | 0.261 | 557,098 | -198,011 | 0.98% | 145,580 |
| 2024-12-04 | 2024-12-02 | 0.297 | 755,109 | +2,020 | 1.32% | 224,232 |
| 2024-11-28 | 2024-11-26 | 0.289 | 753,089 | +30,308 | 1.32% | 217,669 |
| 2024-11-18 | 2024-11-14 | 0.364 | 722,781 | -6,061 | 1.27% | 263,282 |
| 2024-11-15 | 2024-11-13 | 0.360 | 728,842 | +2,020 | 1.28% | 262,604 |
| 2024-11-14 | 2024-11-12 | 0.348 | 726,822 | +4,041 | 1.27% | 253,243 |
| 2024-10-24 | 2024-10-22 | 0.673 | 722,781 | +2,021 | 1.27% | 486,499 |
| 2024-10-16 | 2024-10-14 | 0.614 | 720,760 | -14,144 | 1.26% | 442,333 |
| 2024-10-14 | 2024-10-09 | 0.614 | 734,904 | -40,410 | 1.29% | 451,013 |
| 2024-08-13 | 2024-08-09 | 0.463 | 775,314 | -171,745 | 1.36% | 359,162 |
| 2024-08-09 | 2024-08-07 | 0.471 | 947,059 | +14,144 | 1.66% | 446,222 |
| 2024-08-08 | 2024-08-06 | 0.527 | 932,915 | +2,021 | 1.64% | 491,270 |
| 2024-08-05 | 2024-08-01 | 0.590 | 930,894 | +8,082 | 1.63% | 549,178 |
| 2024-07-24 | 2024-07-22 | 0.633 | 922,812 | +6,061 | 1.62% | 584,601 |
| 2024-07-22 | 2024-07-18 | 0.618 | 916,751 | +8,082 | 1.61% | 566,243 |
| 2024-07-10 | 2024-07-08 | 0.633 | 908,669 | +2,021 | 1.59% | 575,642 |
| 2024-06-24 | 2024-06-20 | 0.752 | 906,648 | -12,123 | 1.59% | 682,054 |
| 2024-06-20 | 2024-06-18 | 0.717 | 918,771 | +2,020 | 1.61% | 658,434 |
| 2024-06-19 | 2024-06-17 | 0.736 | 916,751 | +2,021 | 1.61% | 675,136 |
| 2024-06-17 | 2024-06-13 | 0.883 | 914,730 | +191,949 | 1.60% | 807,652 |
| 2024-06-14 | 2024-06-12 | 0.820 | 722,781 | +18,185 | 1.27% | 592,385 |
| 2024-05-29 | 2024-05-27 | 0.626 | 704,596 | -135,375 | 1.24% | 440,782 |
| 2024-05-28 | 2024-05-24 | 0.649 | 839,971 | -135,375 | 1.47% | 545,425 |
| 2024-05-27 | 2024-05-23 | 0.669 | 975,346 | -4,041 | 1.71% | 652,638 |
| 2024-05-24 | 2024-05-22 | 0.673 | 979,387 | -38,390 | 1.72% | 659,219 |
| 2024-05-20 | 2024-05-16 | 0.677 | 1,017,777 | +2,021 | 1.78% | 689,089 |
| 2024-05-17 | 2024-05-14 | 0.677 | 1,015,756 | -12,123 | 1.78% | 687,721 |
| 2024-05-16 | 2024-05-13 | 0.701 | 1,027,879 | +2,020 | 1.80% | 720,347 |
| 2024-05-10 | 2024-05-08 | 0.701 | 1,025,859 | -4,041 | 1.80% | 718,932 |
| 2024-05-09 | 2024-05-07 | 0.701 | 1,029,900 | -4,041 | 1.81% | 721,764 |
| 2024-05-03 | 2024-04-30 | 0.725 | 1,033,941 | +2,021 | 1.81% | 749,158 |
| 2024-04-26 | 2024-04-24 | 0.816 | 1,031,920 | +26,266 | 1.81% | 841,666 |
| 2024-04-25 | 2024-04-23 | 0.732 | 1,005,654 | -2,020 | 1.76% | 736,626 |
| 2024-04-19 | 2024-04-17 | 0.744 | 1,007,674 | -2,021 | 2.12% | 750,075 |
| 2024-04-17 | 2024-04-15 | 0.756 | 1,009,695 | -2,020 | 2.12% | 763,572 |
| 2024-04-16 | 2024-04-12 | 0.768 | 1,011,715 | +50,513 | 2.13% | 777,117 |
| 2024-04-15 | 2024-04-11 | 0.721 | 961,202 | -74,759 | 2.02% | 692,648 |
| 2024-04-12 | 2024-04-10 | 0.863 | 1,035,961 | +6,061 | 2.18% | 894,183 |
| 2024-04-11 | 2024-04-09 | 0.863 | 1,029,900 | +48,493 | 2.17% | 888,952 |
| 2024-04-10 | 2024-04-08 | 0.895 | 981,407 | +16,164 | 2.07% | 878,181 |
| 2024-04-09 | 2024-04-05 | 0.970 | 965,243 | +2,020 | 2.03% | 936,331 |
| 2024-04-08 | 2024-04-03 | 0.986 | 963,223 | +16,164 | 2.03% | 949,627 |
| 2024-04-05 | 2024-04-02 | 1.029 | 947,059 | +2,021 | 1.99% | 974,938 |
| 2024-04-03 | 2024-03-28 | 1.128 | 945,038 | +4,041 | 1.99% | 1,066,402 |
| 2024-04-02 | 2024-03-27 | 1.168 | 940,997 | +76,780 | 1.98% | 1,099,099 |
| 2024-03-27 | 2024-03-25 | 1.188 | 864,217 | +24,246 | 1.82% | 1,026,528 |
| 2024-03-22 | 2024-03-20 | 1.267 | 839,971 | +6,062 | 1.77% | 1,064,243 |
| 2024-03-19 | 2024-03-15 | 1.227 | 833,909 | +24,246 | 1.75% | 1,023,545 |
| 2024-03-18 | 2024-03-14 | 1.326 | 809,663 | -4,041 | 1.70% | 1,073,929 |
| 2024-03-15 | 2024-03-13 | 1.307 | 813,704 | +2,020 | 1.71% | 1,063,181 |
| 2024-03-14 | 2024-03-12 | 1.247 | 811,684 | +240,442 | 1.71% | 1,012,335 |
| 2024-03-13 | 2024-03-11 | 1.227 | 571,242 | +8,082 | 1.20% | 701,146 |
| 2024-03-12 | 2024-03-08 | 1.069 | 563,160 | +66,678 | 1.19% | 602,036 |
| 2024-03-11 | 2024-03-07 | 1.010 | 496,482 | +20,205 | 1.04% | 501,268 |
| 2024-03-08 | 2024-03-06 | 1.010 | 476,277 | +40,410 | 1.00% | 480,869 |
| 2024-03-07 | 2024-03-05 | 1.010 | 435,867 | +20,205 | 0.92% | 440,069 |
| 2024-03-06 | 2024-03-04 | 1.010 | 415,662 | -18,184 | 0.87% | 419,669 |
| 2024-03-05 | 2024-03-01 | 1.010 | 433,846 | -26,267 | 0.91% | 438,029 |
| 2024-03-04 | 2024-02-29 | 0.990 | 460,113 | -22,226 | 0.97% | 455,440 |
| 2024-03-01 | 2024-02-28 | 1.010 | 482,339 | -72,739 | 1.02% | 486,989 |
| 2024-02-29 | 2024-02-27 | 1.089 | 555,078 | +4,042 | 1.17% | 604,385 |
| 2024-02-22 | 2024-02-20 | 1.109 | 551,036 | +4,041 | 1.16% | 610,892 |
| 2024-02-21 | 2024-02-19 | 1.148 | 546,995 | +4,041 | 1.15% | 628,070 |
| 2024-02-20 | 2024-02-16 | 1.148 | 542,954 | -14,144 | 1.14% | 623,430 |
| 2024-02-19 | 2024-02-15 | 1.148 | 557,098 | +2,020 | 1.17% | 639,670 |
| 2024-02-15 | 2024-02-09 | 1.148 | 555,078 | -14,143 | 1.17% | 637,351 |
| 2024-02-06 | 2024-02-02 | 1.128 | 569,221 | +8,082 | 1.20% | 642,321 |
| 2024-02-05 | 2024-02-01 | 1.089 | 561,139 | +10,103 | 1.18% | 610,984 |
| 2024-02-02 | 2024-01-31 | 1.109 | 551,036 | +58,595 | 1.16% | 610,892 |
| 2024-02-01 | 2024-01-30 | 1.247 | 492,441 | +30,307 | 1.04% | 614,174 |
| 2024-01-31 | 2024-01-29 | 1.287 | 462,134 | -12,123 | 0.97% | 594,673 |
| 2024-01-30 | 2024-01-26 | 1.287 | 474,257 | -1,212 | 1.00% | 610,272 |
| 2024-01-26 | 2024-01-24 | 1.148 | 475,469 | -32,328 | 1.00% | 545,942 |
| 2024-01-25 | 2024-01-23 | 1.089 | 507,797 | -12,123 | 1.07% | 552,904 |
| 2024-01-24 | 2024-01-22 | 1.089 | 519,920 | -6,062 | 1.09% | 566,104 |
| 2024-01-23 | 2024-01-19 | 1.109 | 525,982 | -16,164 | 1.11% | 583,117 |
| 2024-01-22 | 2024-01-18 | 1.148 | 542,146 | +48,492 | 1.14% | 622,502 |
| 2024-01-16 | 2024-01-12 | 0.990 | 493,654 | -309,139 | 1.04% | 488,640 |
| 2024-01-15 | 2024-01-11 | 0.990 | 802,793 | -2,021 | 1.69% | 794,640 |
| 2024-01-12 | 2024-01-10 | 1.010 | 804,814 | -8,082 | 1.69% | 812,573 |
| 2024-01-05 | 2024-01-03 | 1.128 | 812,896 | +2,021 | 1.71% | 917,290 |
| 2024-01-03 | 2023-12-29 | 1.188 | 810,875 | -14,144 | 1.71% | 963,167 |
| 2023-12-29 | 2023-12-27 | 0.966 | 825,019 | -30,308 | 1.74% | 797,041 |
| 2023-12-28 | 2023-12-22 | 0.990 | 855,327 | -4,041 | 1.80% | 846,640 |
| 2023-12-27 | 2023-12-21 | 1.010 | 859,368 | +4,041 | 1.81% | 867,653 |
| 2023-12-22 | 2023-12-20 | 1.049 | 855,327 | -8,082 | 1.80% | 897,438 |
| 2023-12-19 | 2023-12-15 | 1.148 | 863,409 | +8,082 | 1.82% | 991,382 |
| 2023-12-18 | 2023-12-14 | 1.188 | 855,327 | +56,575 | 1.80% | 1,015,968 |
| 2023-12-14 | 2023-12-12 | 1.069 | 798,752 | +735,469 | 1.68% | 853,891 |
| 2023-12-06 | 2023-12-04 | 1.326 | 63,283 | +2,021 | 0.80% | 83,938 |
| 2023-12-01 | 2023-11-29 | 1.505 | 61,262 | +4,041 | 0.77% | 92,173 |
| 2023-11-30 | 2023-11-28 | 1.485 | 57,221 | -8,082 | 0.72% | 84,960 |
| 2023-11-29 | 2023-11-27 | 1.406 | 65,303 | +6,061 | 0.82% | 91,788 |
| 2023-11-28 | 2023-11-24 | 1.168 | 59,242 | -4,041 | 0.75% | 69,196 |
| 2023-11-24 | 2023-11-22 | 1.148 | 63,283 | +14,144 | 0.80% | 72,663 |
| 2023-11-23 | 2023-11-21 | 1.168 | 49,139 | -8,082 | 0.62% | 57,395 |
| 2023-11-21 | 2023-11-17 | 1.128 | 57,221 | -15,760 | 0.72% | 64,569 |
| 2023-11-10 | 2023-11-08 | 1.188 | 72,981 | -404 | 0.92% | 86,688 |
| 2023-11-06 | 2023-11-02 | 0.876 | 73,385 | -9,981 | 0.93% | 64,303 |
| 2023-11-02 | 2023-10-31 | 0.826 | 83,366 | +7,596 | 0.90% | 68,835 |
| 2023-10-31 | 2023-10-27 | 0.893 | 75,770 | -950 | 0.81% | 67,670 |
| 2023-10-30 | 2023-10-26 | 0.910 | 76,720 | +950 | 0.82% | 69,811 |
| 2023-10-27 | 2023-10-25 | 0.961 | 75,770 | +6,171 | 0.81% | 72,777 |
| 2023-10-25 | 2023-10-20 | 1.011 | 69,599 | +3,324 | 0.75% | 70,368 |
| 2023-10-19 | 2023-10-17 | 1.045 | 66,275 | +13,767 | 0.71% | 69,241 |
| 2023-10-09 | 2023-10-05 | 1.112 | 52,508 | +1,425 | 0.56% | 58,397 |
| 2023-09-28 | 2023-09-26 | 1.146 | 51,083 | -475 | 0.55% | 58,534 |
| 2023-09-25 | 2023-09-21 | 1.062 | 51,558 | +4,747 | 0.55% | 54,734 |
| 2023-09-21 | 2023-09-19 | 0.961 | 46,811 | +13,768 | 0.50% | 44,962 |
| 2023-09-20 | 2023-09-18 | 0.994 | 33,043 | +14,243 | 0.36% | 32,851 |
| 2023-09-07 | 2023-09-05 | 0.927 | 18,800 | -475 | 0.20% | 17,424 |
| 2023-08-23 | 2023-08-21 | 0.977 | 19,275 | -1,424 | 0.21% | 18,838 |
| 2023-08-07 | 2023-08-03 | 1.011 | 20,699 | -4,748 | 0.22% | 20,928 |
| 2023-07-21 | 2023-07-19 | 0.893 | 25,447 | +4,748 | 0.27% | 22,727 |
| 2023-07-19 | 2023-07-14 | 0.893 | 20,699 | -26,112 | 0.22% | 18,486 |
| 2023-06-01 | 2023-05-30 | 1.180 | 46,811 | -9,969 | 0.50% | 55,217 |
| 2023-04-18 | 2023-04-14 | 0.859 | 56,780 | +2,373 | 0.61% | 48,797 |
| 2023-03-23 | 2023-03-21 | 1.095 | 54,407 | -474 | 0.58% | 59,592 |
| 2023-02-27 | 2023-02-23 | 0.977 | 54,881 | +2,848 | 0.59% | 53,638 |
| 2023-02-24 | 2023-02-22 | 0.961 | 52,033 | -6,172 | 0.56% | 49,978 |
| 2023-02-03 | 2023-02-01 | 1.011 | 58,205 | +475 | 0.63% | 58,848 |
| 2023-02-01 | 2023-01-30 | 1.011 | 57,730 | -16,141 | 0.62% | 58,368 |
| 2023-01-31 | 2023-01-27 | 0.977 | 73,871 | +16,141 | 0.79% | 72,198 |
| 2023-01-30 | 2023-01-26 | 1.045 | 57,730 | +2,849 | 0.62% | 60,314 |
| 2022-12-19 | 2022-12-15 | 1.500 | 54,881 | -475 | 0.59% | 82,307 |
| 2022-11-24 | 2022-11-22 | 1.062 | 55,356 | +2,374 | 0.59% | 58,766 |
| 2022-11-17 | 2022-11-15 | 1.281 | 52,982 | +474 | 0.57% | 67,852 |
| 2022-11-14 | 2022-11-10 | 1.567 | 52,508 | -474 | 0.56% | 82,287 |
| 2022-11-11 | 2022-11-09 | 1.213 | 52,982 | +474 | 0.57% | 64,281 |
| 2022-11-09 | 2022-11-07 | 1.196 | 52,508 | +5,223 | 0.56% | 62,821 |
| 2022-11-07 | 2022-11-03 | 1.752 | 47,285 | +2,373 | 0.51% | 82,867 |
| 2022-10-25 | 2022-10-21 | 1.938 | 44,912 | +1,899 | 0.48% | 87,033 |
| 2022-10-18 | 2022-10-14 | 2.106 | 43,013 | +2,374 | 0.46% | 90,601 |
| 2022-09-07 | 2022-09-05 | 2.511 | 40,639 | +1,425 | 0.44% | 102,036 |
| 2022-08-26 | 2022-08-24 | 2.780 | 39,214 | +1,424 | 0.42% | 109,031 |
| 2022-08-23 | 2022-08-19 | 2.814 | 37,790 | +1,424 | 0.41% | 106,345 |
| 2022-08-11 | 2022-08-09 | 2.882 | 36,366 | +950 | 0.39% | 104,789 |
| 2022-07-14 | 2022-07-12 | 3.033 | 35,416 | +1,424 | 0.38% | 107,423 |
| 2022-07-12 | 2022-07-08 | 3.033 | 33,992 | -7,596 | 0.37% | 103,103 |
| 2022-07-11 | 2022-07-07 | 2.932 | 41,588 | +1,899 | 0.45% | 121,938 |
| 2022-07-08 | 2022-07-06 | 2.865 | 39,689 | -1,425 | 0.43% | 113,695 |
| 2022-06-27 | 2022-06-23 | 2.561 | 41,114 | -4,747 | 0.44% | 105,307 |
| 2022-06-24 | 2022-06-22 | 2.359 | 45,861 | +8,546 | 0.49% | 108,192 |
| 2022-06-02 | 2022-05-31 | 2.410 | 37,315 | +118 | 0.40% | 89,917 |
| 2022-02-24 | 2022-02-22 | 3.050 | 37,197 | +1,899 | 0.40% | 113,451 |
| 2022-02-04 | 2022-01-27 | 3.303 | 35,298 | +2,374 | 0.38% | 116,581 |
| 2022-01-19 | 2022-01-17 | 3.522 | 32,924 | -238,800 | 0.35% | 115,953 |
| 2022-01-18 | 2022-01-14 | 3.505 | 271,724 | +117,264 | 2.92% | 952,390 |
| 2022-01-17 | 2022-01-13 | 2.949 | 154,460 | +119,162 | 1.66% | 455,489 |
| 2021-12-21 | 2021-12-17 | 3.488 | 35,298 | +1,424 | 0.38% | 123,124 |
| 2021-12-20 | 2021-12-16 | 3.488 | 33,874 | -19,939 | 0.36% | 118,157 |
| 2021-12-17 | 2021-12-15 | 3.657 | 53,813 | +19,939 | 0.58% | 196,775 |
| 2021-12-02 | 2021-11-30 | 3.286 | 33,874 | -3,323 | 0.36% | 111,308 |
| 2021-11-08 | 2021-11-04 | 2.730 | 37,197 | -3,323 | 0.40% | 101,542 |
| 2021-11-05 | 2021-11-03 | 2.696 | 40,520 | -1,899 | 0.44% | 109,248 |
| 2021-11-03 | 2021-11-01 | 2.865 | 42,419 | +1,424 | 0.46% | 121,516 |
| 2021-10-25 | 2021-10-21 | 3.117 | 40,995 | -3,798 | 0.44% | 127,799 |
| 2021-10-21 | 2021-10-19 | 3.016 | 44,793 | +1,899 | 0.48% | 135,110 |
| 2021-10-20 | 2021-10-18 | 3.151 | 42,894 | +4,748 | 0.46% | 135,164 |
| 2021-10-15 | 2021-10-11 | 3.202 | 38,146 | -3,324 | 0.41% | 122,131 |
| 2021-10-07 | 2021-10-05 | 3.202 | 41,470 | +2,374 | 0.45% | 132,773 |
| 2021-09-28 | 2021-09-24 | 3.336 | 39,096 | +1,424 | 0.42% | 130,443 |
| 2021-09-17 | 2021-09-15 | 3.387 | 37,672 | -949 | 0.40% | 127,596 |
| 2021-09-15 | 2021-09-13 | 3.353 | 38,621 | +1,899 | 0.42% | 129,509 |
| 2021-09-08 | 2021-09-06 | 3.336 | 36,722 | +1,899 | 0.39% | 122,522 |
| 2021-09-06 | 2021-09-02 | 3.370 | 34,823 | +475 | 0.37% | 117,360 |
| 2021-09-03 | 2021-09-01 | 3.336 | 34,348 | +1,424 | 0.37% | 114,601 |
| 2021-08-26 | 2021-08-24 | 3.488 | 32,924 | -950 | 0.35% | 114,843 |
| 2021-08-23 | 2021-08-19 | 3.825 | 33,874 | -949 | 0.36% | 129,573 |
| 2021-08-20 | 2021-08-18 | 3.909 | 34,823 | +1,899 | 0.37% | 136,137 |
| 2021-08-19 | 2021-08-17 | 3.690 | 32,924 | -950 | 0.35% | 121,501 |
| 2021-08-09 | 2021-08-05 | 3.825 | 33,874 | +475 | 0.36% | 129,573 |
| 2021-08-05 | 2021-08-03 | 3.252 | 33,399 | -475 | 0.36% | 108,621 |
| 2021-08-04 | 2021-08-02 | 3.235 | 33,874 | +950 | 0.36% | 109,595 |
| 2021-07-16 | 2021-07-14 | 3.370 | 32,924 | -24,687 | 0.35% | 110,960 |
| 2021-07-15 | 2021-07-13 | 3.286 | 57,611 | +1,899 | 0.62% | 189,306 |
| 2021-07-13 | 2021-07-09 | 3.876 | 55,712 | -2,374 | 0.60% | 215,924 |
| 2021-07-09 | 2021-07-07 | 3.960 | 58,086 | -8,545 | 0.62% | 230,018 |
| 2021-07-08 | 2021-07-06 | 4.297 | 66,631 | +21,838 | 0.72% | 286,312 |
| 2021-07-07 | 2021-07-05 | 3.438 | 44,793 | +8,546 | 0.48% | 153,980 |
| 2021-07-06 | 2021-07-02 | 2.865 | 36,247 | +1,424 | 0.39% | 103,835 |
| 2021-07-02 | 2021-06-29 | 2.561 | 34,823 | -475 | 0.37% | 89,193 |
| 2021-06-08 | 2021-06-04 | 2.898 | 35,298 | +1,424 | 0.38% | 102,306 |
| 2021-06-07 | 2021-06-03 | 3.134 | 33,874 | -1,899 | 0.36% | 106,170 |
| 2021-05-26 | 2021-05-24 | 3.353 | 35,773 | -38,454 | 0.38% | 119,959 |
| 2021-05-21 | 2021-05-18 | 3.320 | 74,227 | -475 | 0.80% | 246,406 |
| 2021-05-18 | 2021-05-14 | 3.370 | 74,702 | -475 | 0.80% | 251,759 |
| 2021-05-17 | 2021-05-13 | 3.353 | 75,177 | -475 | 0.81% | 252,093 |
| 2021-05-12 | 2021-05-10 | 3.303 | 75,652 | +2,849 | 0.81% | 249,862 |
| 2021-05-10 | 2021-05-06 | 3.421 | 72,803 | -475 | 0.78% | 249,040 |
| 2021-05-06 | 2021-05-04 | 3.623 | 73,278 | -28,485 | 0.79% | 265,482 |
| 2021-04-30 | 2021-04-28 | 3.488 | 101,763 | +1,424 | 1.09% | 354,963 |
| 2021-04-29 | 2021-04-27 | 3.556 | 100,339 | -21,364 | 1.08% | 356,760 |
| 2021-04-28 | 2021-04-26 | 3.657 | 121,703 | +475 | 1.31% | 445,025 |
| 2021-04-27 | 2021-04-23 | 3.539 | 121,228 | +1,424 | 1.30% | 428,988 |
| 2021-04-26 | 2021-04-22 | 3.741 | 119,804 | +2,374 | 1.29% | 448,175 |
| 2021-04-23 | 2021-04-21 | 3.791 | 117,430 | +2,374 | 1.26% | 445,231 |
| 2021-04-22 | 2021-04-20 | 4.027 | 115,056 | +3,798 | 1.24% | 463,373 |
| 2021-04-21 | 2021-04-19 | 4.179 | 111,258 | +5,697 | 1.20% | 464,950 |
| 2021-04-20 | 2021-04-16 | 4.297 | 105,561 | +475 | 1.13% | 453,594 |
| 2021-04-19 | 2021-04-15 | 4.297 | 105,086 | -11,869 | 1.13% | 451,553 |
| 2021-04-16 | 2021-04-14 | 4.297 | 116,955 | +13,768 | 1.26% | 502,554 |
| 2021-04-15 | 2021-04-13 | 4.550 | 103,187 | -7,596 | 1.11% | 469,475 |
| 2021-04-14 | 2021-04-12 | 4.213 | 110,783 | -1,425 | 1.19% | 466,699 |
| 2021-04-13 | 2021-04-09 | 4.381 | 112,208 | +950 | 1.21% | 491,610 |
| 2021-04-12 | 2021-04-08 | 4.887 | 111,258 | +7,121 | 1.20% | 543,692 |
| 2021-04-09 | 2021-04-07 | 4.803 | 104,137 | +67,415 | 1.12% | 500,119 |
| 2021-04-08 | 2021-04-01 | 5.308 | 36,722 | -6,172 | 0.39% | 194,922 |
| 2021-04-07 | 2021-03-31 | 5.140 | 42,894 | +18,990 | 0.46% | 220,455 |
| 2021-04-01 | 2021-03-30 | 26.961 | 23,904 | +8,071 | 0.26% | 644,487 |
| 2021-03-31 | 2021-03-29 | 26.624 | 15,833 | +8,546 | 0.17% | 421,545 |
| 2021-03-30 | 2021-03-26 | 25.782 | 7,287 | -41,090 | 0.08% | 187,873 |
| 2021-03-29 | 2021-03-25 | 25.445 | 48,377 | -73,967 | 0.52% | 1,230,947 |
| 2021-03-26 | 2021-03-24 | 23.760 | 122,344 | -2,373 | 1.31% | 2,906,867 |
| 2021-03-24 | 2021-03-22 | 24.602 | 124,717 | +3,323 | 1.34% | 3,068,329 |
| 2021-03-22 | 2021-03-18 | 24.602 | 121,394 | -2,374 | 1.30% | 2,986,575 |
| 2021-03-19 | 2021-03-17 | 23.591 | 123,768 | -1,899 | 1.33% | 2,919,845 |
| 2021-03-18 | 2021-03-16 | 23.591 | 125,667 | -949 | 1.35% | 2,964,645 |
| 2021-03-17 | 2021-03-15 | 24.602 | 126,616 | -1,425 | 1.36% | 3,115,049 |
| 2021-03-16 | 2021-03-12 | 23.591 | 128,041 | +7,122 | 1.38% | 3,020,651 |
| 2021-03-15 | 2021-03-11 | 24.097 | 120,919 | -14,243 | 1.30% | 2,913,761 |
| 2021-03-12 | 2021-03-10 | 23.254 | 135,162 | +475 | 1.45% | 3,143,092 |
| 2021-03-11 | 2021-03-09 | 22.075 | 134,687 | +13,768 | 1.45% | 2,973,174 |
| 2021-03-05 | 2021-03-03 | 19.210 | 120,919 | -475 | 1.30% | 2,322,859 |
| 2021-03-04 | 2021-03-02 | 15.503 | 121,394 | +7,121 | 1.30% | 1,881,952 |
| 2021-03-02 | 2021-02-26 | 15.166 | 114,273 | +9,021 | 1.23% | 1,733,044 |
| 2021-02-26 | 2021-02-24 | 17.862 | 105,252 | +474 | 1.13% | 1,880,008 |
| 2021-02-23 | 2021-02-19 | 17.525 | 104,778 | +475 | 1.13% | 1,836,229 |
| 2021-02-22 | 2021-02-18 | 17.188 | 104,303 | +1,424 | 1.12% | 1,792,753 |
| 2021-02-19 | 2021-02-17 | 17.693 | 102,879 | +475 | 1.11% | 1,820,285 |
| 2021-02-10 | 2021-02-08 | 16.851 | 102,404 | +6,647 | 1.10% | 1,725,601 |
| 2021-02-08 | 2021-02-04 | 15.671 | 95,757 | +1,424 | 1.03% | 1,500,641 |
| 2021-02-02 | 2021-01-29 | 16.682 | 94,333 | -475 | 1.01% | 1,573,701 |
| 2021-02-01 | 2021-01-28 | 16.682 | 94,808 | -475 | 1.02% | 1,581,625 |
| 2021-01-27 | 2021-01-25 | 16.514 | 95,283 | +11,394 | 1.02% | 1,573,493 |
| 2021-01-26 | 2021-01-22 | 16.177 | 83,889 | +950 | 0.90% | 1,357,062 |
| 2021-01-25 | 2021-01-21 | 16.851 | 82,939 | -2,374 | 0.89% | 1,397,598 |
| 2021-01-22 | 2021-01-20 | 16.008 | 85,313 | -2,374 | 0.92% | 1,365,722 |
| 2021-01-21 | 2021-01-19 | 15.334 | 87,687 | +2,374 | 0.94% | 1,344,621 |
| 2021-01-20 | 2021-01-18 | 17.862 | 85,313 | -9,210 | 0.92% | 1,523,858 |
| 2021-01-19 | 2021-01-15 | 18.873 | 94,523 | -22,788 | 1.02% | 1,783,935 |
| 2021-01-18 | 2021-01-14 | 17.019 | 117,311 | +2,848 | 1.26% | 1,996,565 |
| 2021-01-15 | 2021-01-13 | 15.671 | 114,463 | -13,530 | 1.23% | 1,793,789 |
| 2021-01-14 | 2021-01-12 | 12.301 | 127,993 | +6,172 | 1.38% | 1,574,463 |
| 2021-01-13 | 2021-01-11 | 11.964 | 121,821 | -2,374 | 1.31% | 1,457,484 |
| 2021-01-12 | 2021-01-08 | 11.290 | 124,195 | -3,110 | 1.33% | 1,402,175 |
| 2021-01-11 | 2021-01-07 | 9.099 | 127,305 | +9,970 | 1.37% | 1,158,411 |
| 2021-01-08 | 2021-01-06 | 7.836 | 117,335 | -18,040 | 1.26% | 919,399 |
| 2021-01-06 | 2021-01-04 | 7.920 | 135,375 | +1,424 | 1.46% | 1,072,160 |
| 2021-01-05 | 2020-12-31 | 7.751 | 133,951 | +53,172 | 1.44% | 1,038,310 |
| 2021-01-04 | 2020-12-29 | 7.330 | 80,779 | +15,667 | 0.87% | 592,122 |
| 2020-12-30 | 2020-12-28 | 8.341 | 65,112 | +18,990 | 0.70% | 543,112 |
| 2020-12-29 | 2020-12-24 | 9.605 | 46,122 | +12,866 | 0.50% | 443,003 |
| 2020-12-28 | 2020-12-22 | 10.111 | 33,256 | -2,374 | 1.07% | 336,236 |
| 2020-12-23 | 2020-12-21 | 10.616 | 35,630 | -18,990 | 1.15% | 378,251 |
| 2020-12-22 | 2020-12-18 | 10.616 | 54,620 | +24,212 | 1.76% | 579,850 |
| 2020-12-21 | 2020-12-17 | 10.785 | 30,408 | -5,697 | 0.98% | 327,938 |
| 2020-12-18 | 2020-12-16 | 10.953 | 36,105 | +12,818 | 1.16% | 395,461 |
| 2020-12-17 | 2020-12-15 | 8.931 | 23,287 | +950 | 0.75% | 207,976 |
| 2020-12-15 | 2020-12-11 | 8.425 | 22,337 | +3,798 | 0.72% | 188,199 |
| 2020-12-14 | 2020-12-10 | 8.257 | 18,539 | +2,754 | 0.60% | 153,076 |
| 2020-12-11 | 2020-12-09 | 6.909 | 15,785 | -475 | 0.51% | 109,057 |
| 2020-12-10 | 2020-12-08 | 5.729 | 16,260 | +1,899 | 0.52% | 93,159 |
| 2020-12-08 | 2020-12-04 | 5.729 | 14,361 | -24,687 | 0.46% | 82,279 |
| 2020-12-03 | 2020-12-01 | 7.077 | 39,048 | -12,107 | 1.26% | 276,358 |
| 2020-12-02 | 2020-11-30 | 6.993 | 51,155 | +12,083 | 1.65% | 357,733 |
| 2020-11-30 | 2020-11-26 | 7.499 | 39,072 | +24 | 1.26% | 292,987 |
| 2020-11-26 | 2020-11-24 | 5.729 | 39,048 | -10,540 | 1.26% | 223,718 |
| 2020-11-25 | 2020-11-23 | 5.392 | 49,588 | +10,540 | 1.60% | 267,393 |
| 2020-11-19 | 2020-11-17 | 5.535 | 39,048 | -8,506 | 1.26% | 216,122 |
| 2020-11-11 | 2020-11-09 | 6.227 | 47,554 | -116 | 1.26% | 296,101 |
| 2020-10-16 | 2020-10-14 | 4.428 | 47,670 | -375 | 1.26% | 211,074 |
| 2020-09-28 | 2020-09-24 | 5.396 | 48,045 | -203 | 1.27% | 259,270 |
| 2020-09-03 | 2020-09-01 | 4.428 | 48,248 | +578 | 1.28% | 213,633 |
| 2020-08-25 | 2020-08-21 | 6.088 | 47,670 | +87 | 1.26% | 290,227 |
| 2020-08-17 | 2020-08-13 | 6.227 | 47,583 | +2,746 | 1.26% | 296,281 |
| 2020-06-03 | 2020-06-01 | 7.472 | 44,837 | -1,243 | 1.19% | 335,019 |
| 2020-05-19 | 2020-05-15 | 6.088 | 46,080 | -954 | 1.22% | 280,546 |
| 2020-05-18 | 2020-05-14 | 6.088 | 47,034 | -607 | 1.25% | 286,355 |
| 2020-05-13 | 2020-05-11 | 6.503 | 47,641 | +1,561 | 1.26% | 309,826 |
| 2020-04-28 | 2020-04-24 | 6.918 | 46,080 | +521 | 1.22% | 318,803 |
| 2020-03-12 | 2020-03-10 | 8.302 | 45,559 | +7,776 | 1.21% | 378,238 |
| 2020-02-19 | 2020-02-17 | 8.856 | 37,783 | +29 | 1.00% | 334,592 |
| 2020-02-04 | 2020-01-31 | 9.409 | 37,754 | -347 | 1.00% | 355,232 |
| 2020-01-17 | 2020-01-15 | 9.686 | 38,101 | +520 | 1.01% | 369,041 |
| 2020-01-16 | 2020-01-14 | 9.686 | 37,581 | +723 | 1.00% | 364,004 |
| 2020-01-15 | 2020-01-13 | 9.409 | 36,858 | -723 | 0.98% | 346,801 |
| 2019-12-17 | 2019-12-13 | 11.070 | 37,581 | -1,994 | 1.00% | 416,004 |
| 2019-12-16 | 2019-12-12 | 10.516 | 39,575 | +2,515 | 1.05% | 416,173 |
| 2019-12-05 | 2019-12-03 | 8.441 | 37,060 | -289 | 0.98% | 312,806 |
| 2019-12-04 | 2019-12-02 | 8.164 | 37,349 | -7,170 | 0.99% | 304,909 |
| 2019-12-02 | 2019-11-28 | 10.101 | 44,519 | -57,816 | 1.18% | 449,685 |
| 2019-11-26 | 2019-11-22 | 8.717 | 102,335 | +781 | 3.25% | 892,081 |
| 2019-11-18 | 2019-11-14 | 12.453 | 101,554 | +63,511 | 3.23% | 1,264,676 |
| 2019-11-15 | 2019-11-13 | 11.900 | 38,043 | +2,573 | 1.21% | 452,702 |
| 2019-11-01 | 2019-10-30 | 9.824 | 35,470 | +1,387 | 1.13% | 348,465 |
| 2019-10-30 | 2019-10-28 | 9.824 | 34,083 | +2,978 | 1.08% | 334,839 |
| 2019-10-29 | 2019-10-25 | 9.547 | 31,105 | +115 | 0.99% | 296,974 |
| 2019-10-16 | 2019-10-14 | 11.070 | 30,990 | -954 | 0.98% | 343,045 |
| 2019-10-11 | 2019-10-09 | 10.793 | 31,944 | +290 | 1.01% | 344,765 |
| 2019-10-09 | 2019-10-04 | 12.315 | 31,654 | -87 | 1.01% | 389,815 |
| 2019-10-08 | 2019-10-03 | 12.868 | 31,741 | +173 | 1.01% | 408,454 |
| 2019-10-03 | 2019-09-30 | 13.560 | 31,568 | +925 | 1.00% | 428,068 |
| 2019-10-02 | 2019-09-27 | 12.176 | 30,643 | +1,359 | 0.97% | 373,124 |
| 2019-09-30 | 2019-09-26 | 12.453 | 29,284 | +145 | 0.93% | 364,681 |
| 2019-09-18 | 2019-09-16 | 12.453 | 29,139 | -2,197 | 0.93% | 362,875 |
| 2019-09-17 | 2019-09-13 | 12.453 | 31,336 | -290 | 1.00% | 390,235 |
| 2019-09-16 | 2019-09-12 | 12.453 | 31,626 | +665 | 1.00% | 393,846 |
| 2019-09-13 | 2019-09-11 | 13.145 | 30,961 | +2,660 | 0.98% | 406,985 |
| 2019-09-10 | 2019-09-06 | 13.007 | 28,301 | +983 | 0.90% | 368,103 |
| 2019-09-06 | 2019-09-04 | 13.422 | 27,318 | +17,778 | 0.87% | 366,657 |
| 2019-09-02 | 2019-08-29 | 12.592 | 9,540 | +607 | 0.30% | 120,124 |
| 2019-08-29 | 2019-08-27 | 10.793 | 8,933 | -57 | 0.28% | 96,412 |
| 2019-08-27 | 2019-08-23 | 9.963 | 8,990 | -1,070 | 0.29% | 89,564 |
| 2019-08-23 | 2019-08-21 | 9.271 | 10,060 | -29 | 0.32% | 93,264 |
| 2019-08-15 | 2019-08-13 | 9.132 | 10,089 | -1,156 | 0.32% | 92,137 |
| 2019-08-12 | 2019-08-08 | 8.441 | 11,245 | +1,156 | 0.36% | 94,914 |
| 2019-08-05 | 2019-08-01 | 9.686 | 10,089 | +925 | 0.32% | 97,721 |
| 2019-08-02 | 2019-07-31 | 10.516 | 9,164 | +58 | 0.29% | 96,369 |
| 2019-07-31 | 2019-07-29 | 10.378 | 9,106 | +144 | 0.29% | 94,499 |
| 2019-07-30 | 2019-07-26 | 10.931 | 8,962 | +636 | 0.28% | 97,965 |
| 2019-07-26 | 2019-07-24 | 11.070 | 8,326 | +839 | 0.26% | 92,165 |
| 2019-07-25 | 2019-07-23 | 10.516 | 7,487 | -58 | 0.24% | 78,734 |
| 2019-07-23 | 2019-07-19 | 11.346 | 7,545 | +173 | 0.24% | 85,608 |
| 2019-07-22 | 2019-07-18 | 11.070 | 7,372 | -1,705 | 0.23% | 81,605 |
| 2019-07-19 | 2019-07-17 | 11.485 | 9,077 | +2,052 | 0.29% | 104,246 |
| 2019-07-18 | 2019-07-16 | 10.931 | 7,025 | +29 | 0.22% | 76,791 |
| 2019-07-16 | 2019-07-12 | 11.623 | 6,996 | -86 | 0.22% | 81,315 |
| 2019-07-15 | 2019-07-11 | 11.900 | 7,082 | -3,874 | 0.22% | 84,274 |
| 2019-07-11 | 2019-07-09 | 9.132 | 10,956 | +2,110 | 0.35% | 100,054 |
| 2019-07-10 | 2019-07-08 | 9.547 | 8,846 | -1,214 | 0.28% | 84,457 |
| 2019-07-08 | 2019-07-04 | 9.963 | 10,060 | +1,474 | 0.32% | 100,224 |
| 2019-07-05 | 2019-07-03 | 9.824 | 8,586 | +1,301 | 0.27% | 84,351 |
| 2019-07-04 | 2019-07-02 | 10.793 | 7,285 | +723 | 0.23% | 78,626 |
| 2019-07-03 | 2019-06-28 | 11.346 | 6,562 | -2,284 | 0.21% | 74,454 |
| 2019-07-02 | 2019-06-27 | 11.346 | 8,846 | +492 | 0.28% | 100,369 |
| 2019-06-28 | 2019-06-26 | 8.717 | 8,354 | +318 | 0.27% | 72,824 |
| 2019-06-27 | 2019-06-25 | 9.963 | 8,036 | -232 | 0.26% | 80,059 |
| 2019-06-26 | 2019-06-24 | 11.900 | 8,268 | +1,908 | 0.26% | 98,387 |
| 2019-06-25 | 2019-06-21 | 11.208 | 6,360 | -3,527 | 0.20% | 71,282 |
| 2019-06-24 | 2019-06-20 | 13.837 | 9,887 | +2,197 | 0.31% | 136,806 |
| 2019-06-21 | 2019-06-19 | 15.912 | 7,690 | +3,296 | 0.24% | 122,367 |
| 2019-06-20 | 2019-06-18 | 58.115 | 4,394 | +4,278 | 0.14% | 255,358 |
| 2019-06-17 | 2019-06-13 | 30.303 | 116 | +116 | 0.00% | 3,515 |
| 2019-01-16 | 2019-01-14 | 24.491 | 0 | -87 | ||
| 2019-01-15 | 2019-01-11 | 26.290 | 87 | +87 | 0.00% | 2,287 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy