History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-10-13 | 2025-10-09 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-10-08 | 2025-10-03 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2025-10-06 | 2025-10-02 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-10-03 | 2025-09-30 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-10-02 | 2025-09-29 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2025-09-30 | 2025-09-26 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2025-09-29 | 2025-09-25 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-09-26 | 2025-09-24 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-09-25 | 2025-09-23 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-09-24 | 2025-09-22 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-09-23 | 2025-09-19 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-09-19 | 2025-09-17 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-09-18 | 2025-09-16 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-09-17 | 2025-09-15 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-09-16 | 2025-09-12 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-09-15 | 2025-09-11 | 0.335 | 240 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-09-11 | 2025-09-09 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-09-10 | 2025-09-08 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-09-09 | 2025-09-05 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-09-08 | 2025-09-04 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-09-05 | 2025-09-03 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-09-04 | 2025-09-02 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-09-03 | 2025-09-01 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-09-02 | 2025-08-29 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-09-01 | 2025-08-28 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-08-29 | 2025-08-27 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-08-27 | 2025-08-25 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-08-26 | 2025-08-22 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-08-25 | 2025-08-21 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-08-22 | 2025-08-20 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-20 | 2025-08-18 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-08-18 | 2025-08-14 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-08-15 | 2025-08-13 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-08-14 | 2025-08-12 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-08-12 | 2025-08-08 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-08-11 | 2025-08-07 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-08-08 | 2025-08-06 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-08-07 | 2025-08-05 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-08-06 | 2025-08-04 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-08-05 | 2025-08-01 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-08-01 | 2025-07-30 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-07-31 | 2025-07-29 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-07-29 | 2025-07-25 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-07-28 | 2025-07-24 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-24 | 2025-07-22 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-07-23 | 2025-07-21 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-07-18 | 2025-07-16 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-07-17 | 2025-07-15 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-07-16 | 2025-07-14 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-07-15 | 2025-07-11 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-14 | 2025-07-10 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-11 | 2025-07-09 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-10 | 2025-07-08 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-09 | 2025-07-07 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-07 | 2025-07-03 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-07-04 | 2025-07-02 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-07-03 | 2025-06-30 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-06-27 | 2025-06-25 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-06-25 | 2025-06-23 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-06-23 | 2025-06-19 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-06-20 | 2025-06-18 | 0.255 | 240 | +0 | 0.00% | 61 |
| 2025-06-19 | 2025-06-17 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-18 | 2025-06-16 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-17 | 2025-06-13 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-16 | 2025-06-12 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-13 | 2025-06-11 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-06-11 | 2025-06-09 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2025-06-10 | 2025-06-06 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-06-04 | 2025-06-02 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-05-29 | 2025-05-27 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2025-05-28 | 2025-05-26 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-05-27 | 2025-05-23 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-05-26 | 2025-05-22 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-05-23 | 2025-05-21 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-05-22 | 2025-05-20 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2025-05-21 | 2025-05-19 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2025-05-20 | 2025-05-16 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2025-05-19 | 2025-05-15 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2025-05-16 | 2025-05-14 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2025-05-15 | 2025-05-13 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2025-05-14 | 2025-05-12 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-05-13 | 2025-05-09 | 0.325 | 240 | +0 | 0.00% | 78 |
| 2025-05-12 | 2025-05-08 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-05-09 | 2025-05-07 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2025-05-08 | 2025-05-06 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-05-07 | 2025-05-02 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-05-06 | 2025-04-30 | 0.270 | 240 | +0 | 0.00% | 65 |
| 2025-05-02 | 2025-04-29 | 0.249 | 240 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2025-04-29 | 2025-04-25 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2025-04-28 | 2025-04-24 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2025-04-25 | 2025-04-23 | 0.385 | 240 | +0 | 0.00% | 92 |
| 2025-04-24 | 2025-04-22 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-04-23 | 2025-04-17 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-04-22 | 2025-04-16 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-04-17 | 2025-04-15 | 0.230 | 240 | +0 | 0.00% | 55 |
| 2025-04-16 | 2025-04-14 | 0.237 | 240 | +0 | 0.00% | 57 |
| 2025-04-15 | 2025-04-11 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2025-04-10 | 2025-04-08 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2025-04-09 | 2025-04-07 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2025-04-08 | 2025-04-03 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2025-04-07 | 2025-04-02 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2025-04-03 | 2025-04-01 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2025-04-02 | 2025-03-31 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-04-01 | 2025-03-28 | 0.385 | 240 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2025-03-28 | 2025-03-26 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-03-27 | 2025-03-25 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2025-03-26 | 2025-03-24 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-03-24 | 2025-03-20 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2025-03-21 | 2025-03-19 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-03-20 | 2025-03-18 | 0.335 | 240 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2025-03-18 | 2025-03-14 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2025-03-17 | 2025-03-13 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-03-14 | 2025-03-12 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-03-13 | 2025-03-11 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2025-03-12 | 2025-03-10 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2025-03-11 | 2025-03-07 | 0.335 | 240 | +0 | 0.00% | 80 |
| 2025-03-10 | 2025-03-06 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-03-07 | 2025-03-05 | 0.305 | 240 | +0 | 0.00% | 73 |
| 2025-03-06 | 2025-03-04 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2025-03-04 | 2025-02-28 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-03-03 | 2025-02-27 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2025-02-28 | 2025-02-26 | 0.335 | 240 | +0 | 0.00% | 80 |
| 2025-02-27 | 2025-02-25 | 0.335 | 240 | +0 | 0.00% | 80 |
| 2025-02-26 | 2025-02-24 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-02-25 | 2025-02-21 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-02-24 | 2025-02-20 | 0.345 | 240 | +0 | 0.00% | 83 |
| 2025-02-21 | 2025-02-19 | 0.505 | 240 | +0 | 0.00% | 121 |
| 2025-02-20 | 2025-02-18 | 0.317 | 240 | +50 | 0.00% | 76 |
| 2025-02-19 | 2025-02-17 | 0.325 | 190 | -113 | 0.00% | 62 |
| 2023-11-06 | 2023-11-02 | 0.876 | 303 | -53 | 0.00% | 266 |
| 2022-03-28 | 2022-03-24 | 2.882 | 356 | +356 | 0.00% | 1,026 |
| 2021-08-19 | 2021-08-17 | 3.690 | 0 | -5,697 | ||
| 2021-07-28 | 2021-07-26 | 3.370 | 5,697 | -3,062 | 0.06% | 19,200 |
| 2021-07-14 | 2021-07-12 | 3.606 | 8,759 | +1,899 | 0.09% | 31,586 |
| 2021-07-09 | 2021-07-07 | 3.960 | 6,860 | +3,798 | 0.07% | 27,165 |
| 2021-04-07 | 2021-03-31 | 5.140 | 3,062 | -5,697 | 0.03% | 15,737 |
| 2021-04-01 | 2021-03-30 | 26.961 | 8,759 | +1,899 | 0.09% | 236,155 |
| 2021-03-31 | 2021-03-29 | 26.624 | 6,860 | +3,798 | 0.07% | 182,644 |
| 2020-12-29 | 2020-12-24 | 9.605 | 3,062 | +2,041 | 0.03% | 29,411 |
| 2020-11-19 | 2020-11-17 | 5.535 | 1,021 | -222 | 0.03% | 5,651 |
| 2017-01-05 | 2017-01-03 | 510.583 | 1,243 | -58 | 0.05% | 634,654 |
| 2017-01-04 | 2016-12-30 | 525.803 | 1,301 | -1,185 | 0.05% | 684,070 |
| 2016-12-23 | 2016-12-21 | 359.760 | 2,486 | +2,226 | 0.09% | 894,364 |
| 2016-10-18 | 2016-10-14 | 402.655 | 260 | +58 | 0.01% | 104,690 |
| 2016-06-24 | 2016-06-22 | 428.945 | 202 | -579 | 0.01% | 86,647 |
| 2016-06-20 | 2016-06-16 | 415.108 | 781 | +203 | 0.03% | 324,199 |
| 2016-04-06 | 2016-04-01 | 597.755 | 578 | -58 | 0.02% | 345,503 |
| 2015-12-30 | 2015-12-28 | 723.671 | 636 | +289 | 0.03% | 460,255 |
| 2015-12-09 | 2015-12-07 | 806.693 | 347 | +87 | 0.01% | 279,922 |
| 2015-11-27 | 2015-11-25 | 770.717 | 260 | -145 | 0.01% | 200,386 |
| 2015-11-19 | 2015-11-17 | 754.113 | 405 | -144 | 0.02% | 305,416 |
| 2015-11-16 | 2015-11-12 | 761.031 | 549 | -232 | 0.02% | 417,806 |
| 2015-11-13 | 2015-11-11 | 801.158 | 781 | -1,907 | 0.03% | 625,704 |
| 2015-10-20 | 2015-10-16 | 982.422 | 2,688 | +1,474 | 0.11% | 2,640,750 |
| 2015-10-08 | 2015-10-06 | 830.216 | 1,214 | -1,908 | 0.05% | 1,007,882 |
| 2015-10-07 | 2015-10-05 | 830.216 | 3,122 | +723 | 0.13% | 2,591,933 |
| 2015-10-06 | 2015-10-02 | 608.825 | 2,399 | +433 | 0.10% | 1,460,571 |
| 2015-08-31 | 2015-08-27 | 707.067 | 1,966 | -144 | 0.08% | 1,390,094 |
| 2015-08-28 | 2015-08-26 | 705.683 | 2,110 | -578 | 0.09% | 1,488,992 |
| 2015-08-27 | 2015-08-25 | 733.357 | 2,688 | -405 | 0.11% | 1,971,264 |
| 2015-08-19 | 2015-08-17 | 629.580 | 3,093 | -58 | 0.13% | 1,947,292 |
| 2015-08-18 | 2015-08-14 | 608.825 | 3,151 | -202 | 0.13% | 1,918,407 |
| 2015-07-09 | 2015-07-07 | 733.357 | 3,353 | -289 | 0.14% | 2,458,947 |
| 2015-07-03 | 2015-06-30 | 1242.556 | 3,642 | -87 | 0.15% | 4,525,389 |
| 2015-05-19 | 2015-05-15 | 979.654 | 3,729 | +1,012 | 0.16% | 3,653,131 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 2,717 | -58 | 0.11% | 2,770,746 |
| 2015-04-27 | 2015-04-23 | 950.597 | 2,775 | +58 | 0.12% | 2,637,906 |
| 2015-04-20 | 2015-04-16 | 1032.235 | 2,717 | +86 | 0.11% | 2,804,582 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 2,631 | -86 | 0.11% | 2,795,901 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 2,717 | -289 | 0.11% | 2,966,240 |
| 2015-04-15 | 2015-04-13 | 913.237 | 3,006 | +144 | 0.13% | 2,745,191 |
| 2015-04-14 | 2015-04-10 | 821.913 | 2,862 | +87 | 0.12% | 2,352,316 |
| 2015-04-09 | 2015-04-02 | 831.599 | 2,775 | -1,272 | 0.12% | 2,307,688 |
| 2015-04-08 | 2015-04-01 | 816.379 | 4,047 | -174 | 0.17% | 3,303,885 |
| 2015-04-01 | 2015-03-30 | 442.782 | 4,221 | +376 | 0.18% | 1,868,981 |
| 2015-03-23 | 2015-03-19 | 410.957 | 3,845 | -173 | 0.16% | 1,580,129 |
| 2015-03-20 | 2015-03-18 | 466.304 | 4,018 | -1,735 | 0.17% | 1,873,611 |
| 2015-03-19 | 2015-03-17 | 568.698 | 5,753 | +145 | 0.24% | 3,271,718 |
| 2015-03-18 | 2015-03-16 | 601.906 | 5,608 | -145 | 0.24% | 3,375,491 |
| 2015-03-17 | 2015-03-13 | 594.988 | 5,753 | +983 | 0.24% | 3,422,965 |
| 2015-03-16 | 2015-03-12 | 489.827 | 4,770 | +607 | 0.20% | 2,336,476 |
| 2015-03-13 | 2015-03-11 | 456.619 | 4,163 | +925 | 0.17% | 1,900,903 |
| 2015-03-11 | 2015-03-09 | 581.151 | 3,238 | -549 | 0.14% | 1,881,767 |
| 2015-02-26 | 2015-02-24 | 387.434 | 3,787 | +1,156 | 0.17% | 1,467,212 |
| 2015-02-16 | 2015-02-12 | 221.391 | 2,631 | +289 | 0.12% | 582,479 |
| 2015-02-10 | 2015-02-06 | 189.566 | 2,342 | +174 | 0.11% | 443,963 |
| 2015-02-05 | 2015-02-03 | 197.868 | 2,168 | +260 | 0.10% | 428,978 |
| 2014-11-25 | 2014-11-21 | 287.808 | 1,908 | +434 | 0.09% | 549,138 |
| 2014-11-17 | 2014-11-13 | 268.436 | 1,474 | -289 | 0.07% | 395,675 |
| 2014-11-13 | 2014-11-11 | 280.890 | 1,763 | +173 | 0.08% | 495,208 |
| 2014-11-10 | 2014-11-06 | 309.947 | 1,590 | -29 | 0.07% | 492,816 |
| 2014-11-04 | 2014-10-31 | 296.110 | 1,619 | +29 | 0.07% | 479,402 |
| 2014-10-30 | 2014-10-28 | 304.412 | 1,590 | -144 | 0.07% | 484,016 |
| 2014-10-20 | 2014-10-16 | 315.482 | 1,734 | +202 | 0.08% | 547,046 |
| 2014-10-17 | 2014-10-15 | 323.784 | 1,532 | -202 | 0.07% | 496,037 |
| 2014-10-13 | 2014-10-09 | 278.122 | 1,734 | +867 | 0.08% | 482,264 |
| 2014-09-30 | 2014-09-26 | 287.808 | 867 | +58 | 0.04% | 249,530 |
| 2014-09-29 | 2014-09-25 | 305.796 | 809 | +144 | 0.04% | 247,389 |
| 2014-09-26 | 2014-09-24 | 301.645 | 665 | -87 | 0.03% | 200,594 |
| 2014-09-25 | 2014-09-23 | 286.424 | 752 | +29 | 0.03% | 215,391 |
| 2014-09-23 | 2014-09-19 | 296.110 | 723 | +29 | 0.03% | 214,088 |
| 2014-09-19 | 2014-09-17 | 297.494 | 694 | +29 | 0.03% | 206,461 |
| 2014-09-16 | 2014-09-12 | 314.098 | 665 | +87 | 0.03% | 208,875 |
| 2014-09-15 | 2014-09-11 | 319.633 | 578 | -174 | 0.03% | 184,748 |
| 2014-08-26 | 2014-08-22 | 321.017 | 752 | +174 | 0.03% | 241,405 |
| 2014-08-25 | 2014-08-21 | 318.249 | 578 | +578 | 0.03% | 183,948 |
| 2014-08-05 | 2014-08-01 | 413.724 | 0 | -3,614 | ||
| 2014-08-04 | 2014-07-31 | 442.782 | 3,614 | -3,526 | 0.17% | 1,600,213 |
| 2014-08-01 | 2014-07-30 | 446.933 | 7,140 | -87 | 0.33% | 3,191,100 |
| 2014-07-31 | 2014-07-29 | 445.549 | 7,227 | -434 | 0.33% | 3,219,983 |
| 2014-07-29 | 2014-07-25 | 390.201 | 7,661 | +289 | 0.35% | 2,989,333 |
| 2014-07-28 | 2014-07-24 | 361.144 | 7,372 | +145 | 0.34% | 2,662,352 |
| 2014-07-25 | 2014-07-23 | 359.760 | 7,227 | -2,602 | 0.33% | 2,599,986 |
| 2014-07-24 | 2014-07-22 | 304.412 | 9,829 | -2,110 | 0.45% | 2,992,069 |
| 2014-07-23 | 2014-07-21 | 325.168 | 11,939 | +4,249 | 0.55% | 3,882,178 |
| 2014-07-22 | 2014-07-18 | 226.926 | 7,690 | 0.35% | 1,745,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy