History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 79,744 | +0 | 0.04% | 23,923 |
| 2025-10-13 | 2025-10-09 | 0.310 | 79,744 | +0 | 0.04% | 24,721 |
| 2025-10-10 | 2025-10-08 | 0.315 | 79,744 | +0 | 0.04% | 25,119 |
| 2025-10-09 | 2025-10-06 | 0.300 | 79,744 | +0 | 0.04% | 23,923 |
| 2025-10-08 | 2025-10-03 | 0.325 | 79,744 | +0 | 0.04% | 25,917 |
| 2025-10-06 | 2025-10-02 | 0.330 | 79,744 | +0 | 0.04% | 26,316 |
| 2025-10-03 | 2025-09-30 | 0.330 | 79,744 | +0 | 0.04% | 26,316 |
| 2025-10-02 | 2025-09-29 | 0.340 | 79,744 | +0 | 0.04% | 27,113 |
| 2025-09-30 | 2025-09-26 | 0.345 | 79,744 | +0 | 0.04% | 27,512 |
| 2025-09-29 | 2025-09-25 | 0.360 | 79,744 | +0 | 0.04% | 28,708 |
| 2025-09-26 | 2025-09-24 | 0.360 | 79,744 | +0 | 0.04% | 28,708 |
| 2025-09-25 | 2025-09-23 | 0.295 | 79,744 | +0 | 0.04% | 23,524 |
| 2025-09-24 | 2025-09-22 | 0.300 | 79,744 | +0 | 0.04% | 23,923 |
| 2025-09-23 | 2025-09-19 | 0.305 | 79,744 | +0 | 0.04% | 24,322 |
| 2025-09-22 | 2025-09-18 | 0.330 | 79,744 | +0 | 0.04% | 26,316 |
| 2025-09-19 | 2025-09-17 | 0.330 | 79,744 | +0 | 0.04% | 26,316 |
| 2025-09-18 | 2025-09-16 | 0.330 | 79,744 | +0 | 0.04% | 26,316 |
| 2025-09-17 | 2025-09-15 | 0.330 | 79,744 | +0 | 0.04% | 26,316 |
| 2025-09-16 | 2025-09-12 | 0.330 | 79,744 | +0 | 0.04% | 26,316 |
| 2025-09-15 | 2025-09-11 | 0.335 | 79,744 | +0 | 0.04% | 26,714 |
| 2025-09-12 | 2025-09-10 | 0.300 | 79,744 | +0 | 0.04% | 23,923 |
| 2025-09-11 | 2025-09-09 | 0.300 | 79,744 | +0 | 0.04% | 23,923 |
| 2025-09-10 | 2025-09-08 | 0.300 | 79,744 | +0 | 0.04% | 23,923 |
| 2025-09-09 | 2025-09-05 | 0.295 | 79,744 | +0 | 0.04% | 23,524 |
| 2025-09-08 | 2025-09-04 | 0.295 | 79,744 | +0 | 0.04% | 23,524 |
| 2025-09-05 | 2025-09-03 | 0.295 | 79,744 | +0 | 0.04% | 23,524 |
| 2025-09-04 | 2025-09-02 | 0.295 | 79,744 | +0 | 0.04% | 23,524 |
| 2025-09-03 | 2025-09-01 | 0.290 | 79,744 | +0 | 0.04% | 23,126 |
| 2025-09-02 | 2025-08-29 | 0.290 | 79,744 | +0 | 0.04% | 23,126 |
| 2025-09-01 | 2025-08-28 | 0.295 | 79,744 | +0 | 0.04% | 23,524 |
| 2025-08-29 | 2025-08-27 | 0.295 | 79,744 | +0 | 0.04% | 23,524 |
| 2025-08-28 | 2025-08-26 | 0.295 | 79,744 | +0 | 0.04% | 23,524 |
| 2025-08-27 | 2025-08-25 | 0.295 | 79,744 | +0 | 0.04% | 23,524 |
| 2025-08-26 | 2025-08-22 | 0.305 | 79,744 | +0 | 0.04% | 24,322 |
| 2025-08-25 | 2025-08-21 | 0.305 | 79,744 | +0 | 0.04% | 24,322 |
| 2025-08-22 | 2025-08-20 | 0.270 | 79,744 | +0 | 0.04% | 21,531 |
| 2025-08-21 | 2025-08-19 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-08-20 | 2025-08-18 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-08-19 | 2025-08-15 | 0.280 | 79,744 | +0 | 0.04% | 22,328 |
| 2025-08-18 | 2025-08-14 | 0.270 | 79,744 | +0 | 0.04% | 21,531 |
| 2025-08-15 | 2025-08-13 | 0.280 | 79,744 | +0 | 0.04% | 22,328 |
| 2025-08-14 | 2025-08-12 | 0.275 | 79,744 | +0 | 0.04% | 21,930 |
| 2025-08-13 | 2025-08-11 | 0.275 | 79,744 | +0 | 0.04% | 21,930 |
| 2025-08-12 | 2025-08-08 | 0.285 | 79,744 | +0 | 0.04% | 22,727 |
| 2025-08-11 | 2025-08-07 | 0.290 | 79,744 | +0 | 0.04% | 23,126 |
| 2025-08-08 | 2025-08-06 | 0.290 | 79,744 | +0 | 0.04% | 23,126 |
| 2025-08-07 | 2025-08-05 | 0.290 | 79,744 | +0 | 0.04% | 23,126 |
| 2025-08-06 | 2025-08-04 | 0.290 | 79,744 | +0 | 0.04% | 23,126 |
| 2025-08-05 | 2025-08-01 | 0.285 | 79,744 | +0 | 0.04% | 22,727 |
| 2025-08-04 | 2025-07-31 | 0.285 | 79,744 | +0 | 0.04% | 22,727 |
| 2025-08-01 | 2025-07-30 | 0.295 | 79,744 | +0 | 0.04% | 23,524 |
| 2025-07-31 | 2025-07-29 | 0.290 | 79,744 | +0 | 0.04% | 23,126 |
| 2025-07-30 | 2025-07-28 | 0.310 | 79,744 | +0 | 0.04% | 24,721 |
| 2025-07-29 | 2025-07-25 | 0.285 | 79,744 | +0 | 0.04% | 22,727 |
| 2025-07-28 | 2025-07-24 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-07-25 | 2025-07-23 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-07-24 | 2025-07-22 | 0.255 | 79,744 | +0 | 0.04% | 20,335 |
| 2025-07-23 | 2025-07-21 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-07-22 | 2025-07-18 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-07-21 | 2025-07-17 | 0.270 | 79,744 | +0 | 0.04% | 21,531 |
| 2025-07-18 | 2025-07-16 | 0.270 | 79,744 | +0 | 0.04% | 21,531 |
| 2025-07-17 | 2025-07-15 | 0.270 | 79,744 | +0 | 0.04% | 21,531 |
| 2025-07-16 | 2025-07-14 | 0.270 | 79,744 | +0 | 0.04% | 21,531 |
| 2025-07-15 | 2025-07-11 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-07-14 | 2025-07-10 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-07-11 | 2025-07-09 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-07-10 | 2025-07-08 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-07-09 | 2025-07-07 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-07-08 | 2025-07-04 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-07-07 | 2025-07-03 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-07-04 | 2025-07-02 | 0.275 | 79,744 | +0 | 0.04% | 21,930 |
| 2025-07-03 | 2025-06-30 | 0.285 | 79,744 | +0 | 0.04% | 22,727 |
| 2025-07-02 | 2025-06-27 | 0.265 | 79,744 | +0 | 0.04% | 21,132 |
| 2025-06-30 | 2025-06-26 | 0.255 | 79,744 | +0 | 0.04% | 20,335 |
| 2025-06-27 | 2025-06-25 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-06-26 | 2025-06-24 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-06-25 | 2025-06-23 | 0.260 | 79,744 | +0 | 0.04% | 20,733 |
| 2025-06-24 | 2025-06-20 | 0.255 | 79,744 | +0 | 0.04% | 20,335 |
| 2025-06-23 | 2025-06-19 | 0.255 | 79,744 | +0 | 0.04% | 20,335 |
| 2025-06-20 | 2025-06-18 | 0.255 | 79,744 | +0 | 0.04% | 20,335 |
| 2025-06-19 | 2025-06-17 | 0.275 | 79,744 | +0 | 0.04% | 21,930 |
| 2025-06-18 | 2025-06-16 | 0.275 | 79,744 | +0 | 0.04% | 21,930 |
| 2025-06-17 | 2025-06-13 | 0.275 | 79,744 | +0 | 0.04% | 21,930 |
| 2025-06-16 | 2025-06-12 | 0.275 | 79,744 | +0 | 0.04% | 21,930 |
| 2025-06-13 | 2025-06-11 | 0.275 | 79,744 | +0 | 0.04% | 21,930 |
| 2025-06-12 | 2025-06-10 | 0.280 | 79,744 | +0 | 0.04% | 22,328 |
| 2025-06-11 | 2025-06-09 | 0.280 | 79,744 | +0 | 0.04% | 22,328 |
| 2025-06-10 | 2025-06-06 | 0.290 | 79,744 | +0 | 0.04% | 23,126 |
| 2025-06-09 | 2025-06-05 | 0.290 | 79,744 | +0 | 0.04% | 23,126 |
| 2025-06-06 | 2025-06-04 | 0.300 | 79,744 | +0 | 0.04% | 23,923 |
| 2025-06-05 | 2025-06-03 | 0.310 | 79,744 | +0 | 0.04% | 24,721 |
| 2025-06-04 | 2025-06-02 | 0.285 | 79,744 | +0 | 0.04% | 22,727 |
| 2025-06-03 | 2025-05-30 | 0.315 | 79,744 | +0 | 0.04% | 25,119 |
| 2025-06-02 | 2025-05-29 | 0.315 | 79,744 | +0 | 0.04% | 25,119 |
| 2025-05-30 | 2025-05-28 | 0.310 | 79,744 | +0 | 0.04% | 24,721 |
| 2025-05-29 | 2025-05-27 | 0.325 | 79,744 | +0 | 0.04% | 25,917 |
| 2025-05-28 | 2025-05-26 | 0.330 | 79,744 | +0 | 0.04% | 26,316 |
| 2025-05-27 | 2025-05-23 | 0.330 | 79,744 | +0 | 0.04% | 26,316 |
| 2025-05-26 | 2025-05-22 | 0.330 | 79,744 | +0 | 0.04% | 26,316 |
| 2025-05-23 | 2025-05-21 | 0.350 | 79,744 | +0 | 0.04% | 27,910 |
| 2025-05-22 | 2025-05-20 | 0.340 | 79,744 | +0 | 0.04% | 27,113 |
| 2025-05-21 | 2025-05-19 | 0.340 | 79,744 | +0 | 0.04% | 27,113 |
| 2025-05-20 | 2025-05-16 | 0.340 | 79,744 | +0 | 0.04% | 27,113 |
| 2025-05-19 | 2025-05-15 | 0.345 | 79,744 | +0 | 0.04% | 27,512 |
| 2025-05-16 | 2025-05-14 | 0.325 | 79,744 | +0 | 0.04% | 25,917 |
| 2025-05-15 | 2025-05-13 | 0.345 | 79,744 | +0 | 0.04% | 27,512 |
| 2025-05-14 | 2025-05-12 | 0.360 | 79,744 | +0 | 0.04% | 28,708 |
| 2025-05-13 | 2025-05-09 | 0.325 | 79,744 | +0 | 0.04% | 25,917 |
| 2025-05-12 | 2025-05-08 | 0.295 | 79,744 | +0 | 0.04% | 23,524 |
| 2025-05-09 | 2025-05-07 | 0.295 | 79,744 | +0 | 0.04% | 23,524 |
| 2025-05-08 | 2025-05-06 | 0.305 | 79,744 | +0 | 0.04% | 24,322 |
| 2025-05-07 | 2025-05-02 | 0.330 | 79,744 | +0 | 0.04% | 26,316 |
| 2025-05-06 | 2025-04-30 | 0.270 | 79,744 | +0 | 0.04% | 21,531 |
| 2025-05-02 | 2025-04-29 | 0.249 | 79,744 | +0 | 0.04% | 19,856 |
| 2025-04-30 | 2025-04-28 | 0.265 | 79,744 | +0 | 0.04% | 21,132 |
| 2025-04-29 | 2025-04-25 | 0.290 | 79,744 | +0 | 0.04% | 23,126 |
| 2025-04-28 | 2025-04-24 | 0.380 | 79,744 | +0 | 0.04% | 30,303 |
| 2025-04-25 | 2025-04-23 | 0.385 | 79,744 | +0 | 0.04% | 30,701 |
| 2025-04-24 | 2025-04-22 | 0.400 | 79,744 | +0 | 0.04% | 31,898 |
| 2025-04-23 | 2025-04-17 | 0.375 | 79,744 | +0 | 0.04% | 29,904 |
| 2025-04-22 | 2025-04-16 | 0.305 | 79,744 | +0 | 0.04% | 24,322 |
| 2025-04-17 | 2025-04-15 | 0.230 | 79,744 | +0 | 0.04% | 18,341 |
| 2025-04-16 | 2025-04-14 | 0.237 | 79,744 | +0 | 0.04% | 18,899 |
| 2025-04-15 | 2025-04-11 | 0.250 | 79,744 | +0 | 0.04% | 19,936 |
| 2025-04-14 | 2025-04-10 | 0.300 | 79,744 | +0 | 0.04% | 23,923 |
| 2025-04-11 | 2025-04-09 | 0.355 | 79,744 | +0 | 0.04% | 28,309 |
| 2025-04-10 | 2025-04-08 | 0.345 | 79,744 | +0 | 0.04% | 27,512 |
| 2025-04-09 | 2025-04-07 | 0.345 | 79,744 | +0 | 0.18% | 27,512 |
| 2025-04-08 | 2025-04-03 | 0.340 | 79,744 | +0 | 0.18% | 27,113 |
| 2025-04-07 | 2025-04-02 | 0.365 | 79,744 | +0 | 0.18% | 29,107 |
| 2025-04-03 | 2025-04-01 | 0.345 | 79,744 | +0 | 0.18% | 27,512 |
| 2025-04-02 | 2025-03-31 | 0.350 | 79,744 | +0 | 0.18% | 27,910 |
| 2025-04-01 | 2025-03-28 | 0.385 | 79,744 | +0 | 0.18% | 30,701 |
| 2025-03-31 | 2025-03-27 | 0.390 | 79,744 | +0 | 0.18% | 31,100 |
| 2025-03-28 | 2025-03-26 | 0.400 | 79,744 | +0 | 0.18% | 31,898 |
| 2025-03-27 | 2025-03-25 | 0.390 | 79,744 | +0 | 0.18% | 31,100 |
| 2025-03-26 | 2025-03-24 | 0.375 | 79,744 | +0 | 0.18% | 29,904 |
| 2025-03-25 | 2025-03-21 | 0.375 | 79,744 | +0 | 0.18% | 29,904 |
| 2025-03-24 | 2025-03-20 | 0.345 | 79,744 | +0 | 0.18% | 27,512 |
| 2025-03-21 | 2025-03-19 | 0.360 | 79,744 | +0 | 0.18% | 28,708 |
| 2025-03-20 | 2025-03-18 | 0.335 | 79,744 | +0 | 0.18% | 26,714 |
| 2025-03-19 | 2025-03-17 | 0.330 | 79,744 | +0 | 0.18% | 26,316 |
| 2025-03-18 | 2025-03-14 | 0.355 | 79,744 | +0 | 0.18% | 28,309 |
| 2025-03-17 | 2025-03-13 | 0.310 | 79,744 | +0 | 0.18% | 24,721 |
| 2025-03-14 | 2025-03-12 | 0.305 | 79,744 | +0 | 0.18% | 24,322 |
| 2025-03-13 | 2025-03-11 | 0.315 | 79,744 | +0 | 0.18% | 25,119 |
| 2025-03-12 | 2025-03-10 | 0.320 | 79,744 | +0 | 0.18% | 25,518 |
| 2025-03-11 | 2025-03-07 | 0.335 | 79,744 | +0 | 0.18% | 26,714 |
| 2025-03-10 | 2025-03-06 | 0.310 | 79,744 | +0 | 0.18% | 24,721 |
| 2025-03-07 | 2025-03-05 | 0.305 | 79,744 | +0 | 0.18% | 24,322 |
| 2025-03-06 | 2025-03-04 | 0.310 | 79,744 | +0 | 0.18% | 24,721 |
| 2025-03-05 | 2025-03-03 | 0.355 | 79,744 | +0 | 0.18% | 28,309 |
| 2025-03-04 | 2025-02-28 | 0.360 | 79,744 | +0 | 0.18% | 28,708 |
| 2025-03-03 | 2025-02-27 | 0.345 | 79,744 | +0 | 0.18% | 27,512 |
| 2025-02-28 | 2025-02-26 | 0.335 | 79,744 | +0 | 0.18% | 26,714 |
| 2025-02-27 | 2025-02-25 | 0.335 | 79,744 | +0 | 0.18% | 26,714 |
| 2025-02-26 | 2025-02-24 | 0.350 | 79,744 | +0 | 0.18% | 27,910 |
| 2025-02-25 | 2025-02-21 | 0.350 | 79,744 | +0 | 0.18% | 27,910 |
| 2025-02-24 | 2025-02-20 | 0.345 | 79,744 | +0 | 0.18% | 27,512 |
| 2025-02-21 | 2025-02-19 | 0.505 | 79,744 | +0 | 0.18% | 40,281 |
| 2025-02-20 | 2025-02-18 | 0.317 | 79,744 | +16,597 | 0.18% | 25,259 |
| 2025-02-19 | 2025-02-17 | 0.325 | 63,147 | -37,556 | 0.18% | 20,502 |
| 2024-10-29 | 2024-10-25 | 0.649 | 100,703 | +72,335 | 0.18% | 65,390 |
| 2024-02-26 | 2024-02-22 | 1.069 | 28,368 | +2,020 | 0.06% | 30,326 |
| 2023-11-06 | 2023-11-02 | 0.876 | 26,348 | -4,606 | 0.33% | 23,087 |
| 2022-08-11 | 2022-08-09 | 2.882 | 30,954 | -949 | 0.33% | 89,194 |
| 2021-04-08 | 2021-04-01 | 5.308 | 31,903 | -475 | 0.34% | 169,342 |
| 2021-04-07 | 2021-03-31 | 5.140 | 32,378 | +7,121 | 0.35% | 166,408 |
| 2021-03-31 | 2021-03-29 | 26.624 | 25,257 | -130,082 | 0.27% | 672,453 |
| 2021-03-30 | 2021-03-26 | 25.782 | 155,339 | +8,546 | 1.67% | 4,004,934 |
| 2021-01-15 | 2021-01-13 | 15.671 | 146,793 | -712 | 1.58% | 2,300,444 |
| 2021-01-14 | 2021-01-12 | 12.301 | 147,505 | -475 | 1.59% | 1,814,483 |
| 2020-12-29 | 2020-12-24 | 9.605 | 147,980 | +16,759 | 1.59% | 1,421,351 |
| 2020-11-26 | 2020-11-24 | 5.729 | 131,221 | -1,187 | 4.23% | 751,806 |
| 2020-11-19 | 2020-11-17 | 5.535 | 132,408 | -28,842 | 4.27% | 732,848 |
| 2019-12-16 | 2019-12-12 | 10.516 | 161,250 | -1,445 | 4.27% | 1,695,715 |
| 2019-12-05 | 2019-12-03 | 8.441 | 162,695 | +867 | 4.31% | 1,373,231 |
| 2019-11-25 | 2019-11-21 | 9.686 | 161,828 | +2,024 | 5.14% | 1,567,442 |
| 2019-11-18 | 2019-11-14 | 12.453 | 159,804 | -1,735 | 5.08% | 1,990,077 |
| 2019-10-30 | 2019-10-28 | 9.824 | 161,539 | +1,735 | 5.13% | 1,586,994 |
| 2019-10-11 | 2019-10-09 | 10.793 | 159,804 | +1,445 | 5.08% | 1,724,733 |
| 2019-09-17 | 2019-09-13 | 12.453 | 158,359 | -2,515 | 5.03% | 1,972,082 |
| 2019-08-26 | 2019-08-22 | 9.686 | 160,874 | -607 | 5.11% | 1,558,201 |
| 2019-08-06 | 2019-08-02 | 8.717 | 161,481 | +607 | 5.13% | 1,407,673 |
| 2019-07-30 | 2019-07-26 | 10.931 | 160,874 | -2,313 | 5.11% | 1,758,541 |
| 2019-07-29 | 2019-07-25 | 10.931 | 163,187 | -6,388 | 5.18% | 1,783,825 |
| 2019-07-16 | 2019-07-12 | 11.623 | 169,575 | -723 | 5.39% | 1,970,973 |
| 2019-07-15 | 2019-07-11 | 11.900 | 170,298 | +5,782 | 5.41% | 2,026,505 |
| 2019-07-05 | 2019-07-03 | 9.824 | 164,516 | +202 | 5.23% | 1,616,241 |
| 2019-07-04 | 2019-07-02 | 10.793 | 164,314 | +231 | 5.22% | 1,773,409 |
| 2019-07-03 | 2019-06-28 | 11.346 | 164,083 | +665 | 5.21% | 1,861,732 |
| 2019-07-02 | 2019-06-27 | 11.346 | 163,418 | +12,431 | 5.19% | 1,854,186 |
| 2019-06-28 | 2019-06-26 | 8.717 | 150,987 | -2,573 | 4.80% | 1,316,194 |
| 2019-06-27 | 2019-06-25 | 9.963 | 153,560 | +57,498 | 4.88% | 1,529,855 |
| 2019-06-26 | 2019-06-24 | 11.900 | 96,062 | +45,241 | 3.05% | 1,143,115 |
| 2019-06-25 | 2019-06-21 | 11.208 | 50,821 | -9,944 | 1.61% | 569,597 |
| 2019-06-24 | 2019-06-20 | 13.837 | 60,765 | -13,876 | 1.93% | 840,801 |
| 2019-06-21 | 2019-06-19 | 15.912 | 74,641 | +42,235 | 2.37% | 1,187,722 |
| 2019-06-20 | 2019-06-18 | 58.115 | 32,406 | +694 | 1.03% | 1,883,278 |
| 2019-04-03 | 2019-04-01 | 31.825 | 31,712 | +29 | 1.01% | 1,009,232 |
| 2019-03-27 | 2019-03-25 | 27.674 | 31,683 | +3,469 | 1.01% | 876,791 |
| 2019-03-14 | 2019-03-12 | 24.906 | 28,214 | +14,396 | 0.90% | 702,711 |
| 2019-03-12 | 2019-03-08 | 24.215 | 13,818 | +723 | 0.44% | 334,598 |
| 2019-03-06 | 2019-03-04 | 22.139 | 13,095 | +13,095 | 0.42% | 289,911 |
| 2017-03-28 | 2017-03-24 | 368.062 | 0 | -58 | ||
| 2017-01-04 | 2016-12-30 | 525.803 | 58 | +58 | 0.00% | 30,497 |
| 2016-12-28 | 2016-12-22 | 359.760 | 0 | -87 | ||
| 2016-10-26 | 2016-10-24 | 440.014 | 87 | -58 | 0.00% | 38,281 |
| 2016-10-18 | 2016-10-14 | 402.655 | 145 | +145 | 0.01% | 58,385 |
| 2015-10-13 | 2015-10-09 | 777.635 | 0 | -29 | ||
| 2015-10-07 | 2015-10-05 | 830.216 | 29 | +29 | 0.00% | 24,076 |
| 2015-06-23 | 2015-06-19 | 762.415 | 0 | -29 | ||
| 2015-05-04 | 2015-04-29 | 1087.582 | 29 | -58 | 0.00% | 31,540 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 87 | -86 | 0.00% | 88,721 |
| 2015-04-21 | 2015-04-17 | 1001.794 | 173 | +86 | 0.01% | 173,310 |
| 2015-04-20 | 2015-04-16 | 1032.235 | 87 | +58 | 0.00% | 89,804 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 29 | -29 | 0.00% | 31,660 |
| 2015-04-15 | 2015-04-13 | 913.237 | 58 | -29 | 0.00% | 52,968 |
| 2015-04-09 | 2015-04-02 | 831.599 | 87 | -231 | 0.00% | 72,349 |
| 2015-04-08 | 2015-04-01 | 816.379 | 318 | -376 | 0.01% | 259,608 |
| 2015-04-02 | 2015-03-31 | 435.863 | 694 | -58 | 0.03% | 302,489 |
| 2015-04-01 | 2015-03-30 | 442.782 | 752 | +58 | 0.03% | 332,972 |
| 2015-03-26 | 2015-03-24 | 449.700 | 694 | +29 | 0.03% | 312,092 |
| 2015-03-25 | 2015-03-23 | 453.851 | 665 | +29 | 0.03% | 301,811 |
| 2015-03-24 | 2015-03-20 | 427.561 | 636 | +260 | 0.03% | 271,929 |
| 2015-03-23 | 2015-03-19 | 410.957 | 376 | +29 | 0.02% | 154,520 |
| 2015-03-20 | 2015-03-18 | 466.304 | 347 | +202 | 0.01% | 161,808 |
| 2015-03-19 | 2015-03-17 | 568.698 | 145 | +87 | 0.01% | 82,461 |
| 2015-03-10 | 2015-03-06 | 471.839 | 58 | +58 | 0.00% | 27,367 |
| 2015-02-25 | 2015-02-23 | 356.993 | 0 | -578 | ||
| 2015-02-24 | 2015-02-18 | 290.575 | 578 | +578 | 0.03% | 167,953 |
| 2014-10-20 | 2014-10-16 | 315.482 | 0 | -4,828 | ||
| 2014-09-04 | 2014-09-02 | 307.180 | 4,828 | -520 | 0.22% | 1,483,064 |
| 2014-08-29 | 2014-08-27 | 271.204 | 5,348 | -12,777 | 0.25% | 1,450,398 |
| 2014-08-26 | 2014-08-22 | 321.017 | 18,125 | +12,777 | 0.84% | 5,818,428 |
| 2014-08-22 | 2014-08-20 | 327.935 | 5,348 | +4,770 | 0.25% | 1,753,797 |
| 2014-08-19 | 2014-08-15 | 332.086 | 578 | +520 | 0.03% | 191,946 |
| 2014-08-04 | 2014-07-31 | 442.782 | 58 | -87 | 0.00% | 25,681 |
| 2014-07-29 | 2014-07-25 | 390.201 | 145 | -2,168 | 0.01% | 56,579 |
| 2014-07-23 | 2014-07-21 | 325.168 | 2,313 | +2,024 | 0.11% | 752,113 |
| 2014-07-22 | 2014-07-18 | 226.926 | 289 | 0.01% | 65,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy