History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.310 | 48 | +0 | 0.00% | 15 |
| 2025-10-10 | 2025-10-08 | 0.315 | 48 | +0 | 0.00% | 15 |
| 2025-10-09 | 2025-10-06 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.325 | 48 | +0 | 0.00% | 16 |
| 2025-10-06 | 2025-10-02 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-10-03 | 2025-09-30 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-10-02 | 2025-09-29 | 0.340 | 48 | +0 | 0.00% | 16 |
| 2025-09-30 | 2025-09-26 | 0.345 | 48 | +0 | 0.00% | 17 |
| 2025-09-29 | 2025-09-25 | 0.360 | 48 | +0 | 0.00% | 17 |
| 2025-09-26 | 2025-09-24 | 0.360 | 48 | +0 | 0.00% | 17 |
| 2025-09-25 | 2025-09-23 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-09-23 | 2025-09-19 | 0.305 | 48 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-09-19 | 2025-09-17 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-09-18 | 2025-09-16 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-09-17 | 2025-09-15 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-09-16 | 2025-09-12 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-09-15 | 2025-09-11 | 0.335 | 48 | +0 | 0.00% | 16 |
| 2025-09-12 | 2025-09-10 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-09-11 | 2025-09-09 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.290 | 48 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.290 | 48 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.305 | 48 | +0 | 0.00% | 15 |
| 2025-08-25 | 2025-08-21 | 0.305 | 48 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.270 | 48 | +0 | 0.00% | 13 |
| 2025-08-21 | 2025-08-19 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.280 | 48 | +0 | 0.00% | 13 |
| 2025-08-18 | 2025-08-14 | 0.270 | 48 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.280 | 48 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.275 | 48 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.275 | 48 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.285 | 48 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.290 | 48 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.290 | 48 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.290 | 48 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.290 | 48 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.285 | 48 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.285 | 48 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.290 | 48 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.310 | 48 | +0 | 0.00% | 15 |
| 2025-07-29 | 2025-07-25 | 0.285 | 48 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-07-25 | 2025-07-23 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.255 | 48 | +0 | 0.00% | 12 |
| 2025-07-23 | 2025-07-21 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-07-22 | 2025-07-18 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-07-21 | 2025-07-17 | 0.270 | 48 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.270 | 48 | +0 | 0.00% | 13 |
| 2025-07-17 | 2025-07-15 | 0.270 | 48 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.270 | 48 | +0 | 0.00% | 13 |
| 2025-07-15 | 2025-07-11 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-07-09 | 2025-07-07 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-07-08 | 2025-07-04 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-07-07 | 2025-07-03 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-07-04 | 2025-07-02 | 0.275 | 48 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.285 | 48 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.265 | 48 | +0 | 0.00% | 13 |
| 2025-06-30 | 2025-06-26 | 0.255 | 48 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-06-26 | 2025-06-24 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-06-25 | 2025-06-23 | 0.260 | 48 | +0 | 0.00% | 12 |
| 2025-06-24 | 2025-06-20 | 0.255 | 48 | +0 | 0.00% | 12 |
| 2025-06-23 | 2025-06-19 | 0.255 | 48 | +0 | 0.00% | 12 |
| 2025-06-20 | 2025-06-18 | 0.255 | 48 | +0 | 0.00% | 12 |
| 2025-06-19 | 2025-06-17 | 0.275 | 48 | +0 | 0.00% | 13 |
| 2025-06-18 | 2025-06-16 | 0.275 | 48 | +0 | 0.00% | 13 |
| 2025-06-17 | 2025-06-13 | 0.275 | 48 | +0 | 0.00% | 13 |
| 2025-06-16 | 2025-06-12 | 0.275 | 48 | +0 | 0.00% | 13 |
| 2025-06-13 | 2025-06-11 | 0.275 | 48 | +0 | 0.00% | 13 |
| 2025-06-12 | 2025-06-10 | 0.280 | 48 | +0 | 0.00% | 13 |
| 2025-06-11 | 2025-06-09 | 0.280 | 48 | +0 | 0.00% | 13 |
| 2025-06-10 | 2025-06-06 | 0.290 | 48 | +0 | 0.00% | 14 |
| 2025-06-09 | 2025-06-05 | 0.290 | 48 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.310 | 48 | +0 | 0.00% | 15 |
| 2025-06-04 | 2025-06-02 | 0.285 | 48 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.315 | 48 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.315 | 48 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.310 | 48 | +0 | 0.00% | 15 |
| 2025-05-29 | 2025-05-27 | 0.325 | 48 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-05-22 | 2025-05-20 | 0.340 | 48 | +0 | 0.00% | 16 |
| 2025-05-21 | 2025-05-19 | 0.340 | 48 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.340 | 48 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.345 | 48 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.325 | 48 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 0.345 | 48 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.360 | 48 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.325 | 48 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.295 | 48 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.305 | 48 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-05-06 | 2025-04-30 | 0.270 | 48 | +0 | 0.00% | 13 |
| 2025-05-02 | 2025-04-29 | 0.249 | 48 | +0 | 0.00% | 12 |
| 2025-04-30 | 2025-04-28 | 0.265 | 48 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.290 | 48 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.380 | 48 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.385 | 48 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.400 | 48 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.375 | 48 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.305 | 48 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.230 | 48 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.237 | 48 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.250 | 48 | +0 | 0.00% | 12 |
| 2025-04-14 | 2025-04-10 | 0.300 | 48 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.355 | 48 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.345 | 48 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.345 | 48 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.340 | 48 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.365 | 48 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.345 | 48 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.385 | 48 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.390 | 48 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.400 | 48 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.390 | 48 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.375 | 48 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.375 | 48 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.345 | 48 | +0 | 0.00% | 17 |
| 2025-03-21 | 2025-03-19 | 0.360 | 48 | +0 | 0.00% | 17 |
| 2025-03-20 | 2025-03-18 | 0.335 | 48 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.330 | 48 | +0 | 0.00% | 16 |
| 2025-03-18 | 2025-03-14 | 0.355 | 48 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.310 | 48 | +0 | 0.00% | 15 |
| 2025-03-14 | 2025-03-12 | 0.305 | 48 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.315 | 48 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.320 | 48 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.335 | 48 | +0 | 0.00% | 16 |
| 2025-03-10 | 2025-03-06 | 0.310 | 48 | +0 | 0.00% | 15 |
| 2025-03-07 | 2025-03-05 | 0.305 | 48 | +0 | 0.00% | 15 |
| 2025-03-06 | 2025-03-04 | 0.310 | 48 | +0 | 0.00% | 15 |
| 2025-03-05 | 2025-03-03 | 0.355 | 48 | +0 | 0.00% | 17 |
| 2025-03-04 | 2025-02-28 | 0.360 | 48 | +0 | 0.00% | 17 |
| 2025-03-03 | 2025-02-27 | 0.345 | 48 | +0 | 0.00% | 17 |
| 2025-02-28 | 2025-02-26 | 0.335 | 48 | +0 | 0.00% | 16 |
| 2025-02-27 | 2025-02-25 | 0.335 | 48 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-02-25 | 2025-02-21 | 0.350 | 48 | +0 | 0.00% | 17 |
| 2025-02-24 | 2025-02-20 | 0.345 | 48 | +0 | 0.00% | 17 |
| 2025-02-21 | 2025-02-19 | 0.505 | 48 | +0 | 0.00% | 24 |
| 2025-02-20 | 2025-02-18 | 0.317 | 48 | +10 | 0.00% | 15 |
| 2025-02-19 | 2025-02-17 | 0.325 | 38 | -23 | 0.00% | 12 |
| 2023-11-06 | 2023-11-02 | 0.876 | 61 | -10 | 0.00% | 53 |
| 2023-08-03 | 2023-08-01 | 0.859 | 71 | -24 | 0.00% | 61 |
| 2021-04-13 | 2021-04-09 | 4.381 | 95 | -475 | 0.00% | 416 |
| 2021-04-09 | 2021-04-07 | 4.803 | 570 | -474 | 0.01% | 2,737 |
| 2021-04-08 | 2021-04-01 | 5.308 | 1,044 | +949 | 0.01% | 5,542 |
| 2020-11-19 | 2020-11-17 | 5.535 | 95 | -21 | 0.00% | 526 |
| 2020-10-07 | 2020-10-05 | 4.428 | 116 | -202 | 0.00% | 514 |
| 2019-06-27 | 2019-06-25 | 9.963 | 318 | -3,035 | 0.01% | 3,168 |
| 2019-06-26 | 2019-06-24 | 11.900 | 3,353 | -723 | 0.11% | 39,900 |
| 2019-06-25 | 2019-06-21 | 11.208 | 4,076 | +867 | 0.13% | 45,683 |
| 2019-06-24 | 2019-06-20 | 13.837 | 3,209 | +347 | 0.10% | 44,403 |
| 2019-06-21 | 2019-06-19 | 15.912 | 2,862 | +318 | 0.09% | 45,541 |
| 2019-06-20 | 2019-06-18 | 58.115 | 2,544 | +463 | 0.08% | 147,845 |
| 2018-01-19 | 2018-01-17 | 71.952 | 2,081 | +29 | 0.08% | 149,732 |
| 2018-01-17 | 2018-01-15 | 69.185 | 2,052 | +28 | 0.08% | 141,967 |
| 2017-01-04 | 2016-12-30 | 525.803 | 2,024 | +87 | 0.08% | 1,064,226 |
| 2017-01-03 | 2016-12-29 | 553.477 | 1,937 | -87 | 0.07% | 1,072,085 |
| 2016-12-07 | 2016-12-05 | 387.434 | 2,024 | -57 | 0.08% | 784,166 |
| 2016-11-24 | 2016-11-22 | 370.830 | 2,081 | +29 | 0.08% | 771,697 |
| 2016-10-26 | 2016-10-24 | 440.014 | 2,052 | +57 | 0.08% | 902,909 |
| 2016-10-20 | 2016-10-18 | 505.048 | 1,995 | -115 | 0.08% | 1,007,570 |
| 2016-10-18 | 2016-10-14 | 402.655 | 2,110 | +809 | 0.08% | 849,601 |
| 2016-09-13 | 2016-09-09 | 303.029 | 1,301 | +29 | 0.05% | 394,240 |
| 2016-08-16 | 2016-08-12 | 343.156 | 1,272 | +29 | 0.05% | 436,494 |
| 2016-07-04 | 2016-06-29 | 539.640 | 1,243 | -173 | 0.05% | 670,773 |
| 2016-06-22 | 2016-06-20 | 458.002 | 1,416 | -174 | 0.06% | 648,531 |
| 2016-06-21 | 2016-06-17 | 480.141 | 1,590 | +174 | 0.07% | 763,425 |
| 2016-05-18 | 2016-05-16 | 466.304 | 1,416 | +173 | 0.06% | 660,287 |
| 2016-05-13 | 2016-05-11 | 518.885 | 1,243 | +58 | 0.05% | 644,974 |
| 2016-03-10 | 2016-03-08 | 691.846 | 1,185 | -29 | 0.05% | 819,838 |
| 2016-03-08 | 2016-03-04 | 639.266 | 1,214 | +29 | 0.05% | 776,069 |
| 2015-12-10 | 2015-12-08 | 797.007 | 1,185 | -29 | 0.05% | 944,453 |
| 2015-12-09 | 2015-12-07 | 806.693 | 1,214 | +29 | 0.05% | 979,325 |
| 2015-10-08 | 2015-10-06 | 830.216 | 1,185 | -116 | 0.05% | 983,806 |
| 2015-10-07 | 2015-10-05 | 830.216 | 1,301 | +58 | 0.05% | 1,080,111 |
| 2015-10-06 | 2015-10-02 | 608.825 | 1,243 | +58 | 0.05% | 756,769 |
| 2015-10-05 | 2015-09-30 | 401.271 | 1,185 | -29 | 0.05% | 475,506 |
| 2015-09-25 | 2015-09-23 | 477.374 | 1,214 | +29 | 0.05% | 579,532 |
| 2015-09-07 | 2015-09-02 | 795.623 | 1,185 | -58 | 0.05% | 942,814 |
| 2015-09-04 | 2015-09-01 | 801.158 | 1,243 | +58 | 0.05% | 995,840 |
| 2015-08-27 | 2015-08-25 | 733.357 | 1,185 | -58 | 0.05% | 869,028 |
| 2015-08-18 | 2015-08-14 | 608.825 | 1,243 | +58 | 0.05% | 756,769 |
| 2015-07-20 | 2015-07-16 | 700.149 | 1,185 | +29 | 0.05% | 829,676 |
| 2015-07-14 | 2015-07-10 | 806.693 | 1,156 | +57 | 0.05% | 932,537 |
| 2015-07-06 | 2015-07-02 | 1093.117 | 1,099 | -144 | 0.05% | 1,201,336 |
| 2015-07-03 | 2015-06-30 | 1242.556 | 1,243 | +87 | 0.05% | 1,544,497 |
| 2015-06-23 | 2015-06-19 | 762.415 | 1,156 | -58 | 0.05% | 881,351 |
| 2015-06-22 | 2015-06-18 | 795.623 | 1,214 | +58 | 0.05% | 965,887 |
| 2015-06-19 | 2015-06-17 | 581.151 | 1,156 | -29 | 0.05% | 671,810 |
| 2015-06-18 | 2015-06-16 | 664.173 | 1,185 | +86 | 0.05% | 787,044 |
| 2015-06-16 | 2015-06-12 | 644.801 | 1,099 | +145 | 0.05% | 708,636 |
| 2015-06-15 | 2015-06-11 | 754.113 | 954 | +145 | 0.04% | 719,423 |
| 2015-06-09 | 2015-06-05 | 870.343 | 809 | +173 | 0.03% | 704,107 |
| 2015-06-08 | 2015-06-04 | 927.074 | 636 | +87 | 0.03% | 589,619 |
| 2015-06-05 | 2015-06-03 | 958.899 | 549 | +289 | 0.02% | 526,436 |
| 2015-05-14 | 2015-05-12 | 982.422 | 260 | -29 | 0.01% | 255,430 |
| 2015-05-13 | 2015-05-11 | 1010.096 | 289 | +29 | 0.01% | 291,918 |
| 2015-05-05 | 2015-04-30 | 1017.014 | 260 | -29 | 0.01% | 264,424 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 289 | -434 | 0.01% | 294,717 |
| 2015-04-28 | 2015-04-24 | 899.400 | 723 | +29 | 0.03% | 650,266 |
| 2015-04-27 | 2015-04-23 | 950.597 | 694 | -29 | 0.03% | 659,714 |
| 2015-04-22 | 2015-04-20 | 1004.561 | 723 | +29 | 0.03% | 726,298 |
| 2015-04-21 | 2015-04-17 | 1001.794 | 694 | +174 | 0.03% | 695,245 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 520 | +57 | 0.02% | 552,592 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 463 | +174 | 0.02% | 505,473 |
| 2015-04-15 | 2015-04-13 | 913.237 | 289 | +29 | 0.01% | 263,926 |
| 2015-04-08 | 2015-04-01 | 816.379 | 260 | -405 | 0.01% | 212,258 |
| 2015-04-02 | 2015-03-31 | 435.863 | 665 | -58 | 0.03% | 289,849 |
| 2015-04-01 | 2015-03-30 | 442.782 | 723 | +550 | 0.03% | 320,131 |
| 2015-03-19 | 2015-03-17 | 568.698 | 173 | +115 | 0.01% | 98,385 |
| 2015-03-18 | 2015-03-16 | 601.906 | 58 | -29 | 0.00% | 34,911 |
| 2015-03-17 | 2015-03-13 | 594.988 | 87 | +29 | 0.00% | 51,764 |
| 2015-03-16 | 2015-03-12 | 489.827 | 58 | -29 | 0.00% | 28,410 |
| 2015-03-13 | 2015-03-11 | 456.619 | 87 | +87 | 0.00% | 39,726 |
| 2015-03-12 | 2015-03-10 | 484.292 | 0 | -173 | ||
| 2015-03-09 | 2015-03-05 | 427.561 | 173 | +115 | 0.01% | 73,968 |
| 2015-03-06 | 2015-03-04 | 373.597 | 58 | -87 | 0.00% | 21,669 |
| 2015-02-27 | 2015-02-25 | 366.679 | 145 | -28 | 0.01% | 53,168 |
| 2015-02-26 | 2015-02-24 | 387.434 | 173 | +28 | 0.01% | 67,026 |
| 2015-02-25 | 2015-02-23 | 356.993 | 145 | +87 | 0.01% | 51,764 |
| 2015-02-24 | 2015-02-18 | 290.575 | 58 | -29 | 0.00% | 16,853 |
| 2015-02-17 | 2015-02-13 | 206.170 | 87 | +87 | 0.00% | 17,937 |
| 2015-02-16 | 2015-02-12 | 221.391 | 0 | -29 | ||
| 2015-02-12 | 2015-02-10 | 181.264 | 29 | -29 | 0.00% | 5,257 |
| 2015-02-10 | 2015-02-06 | 189.566 | 58 | +29 | 0.00% | 10,995 |
| 2015-02-03 | 2015-01-30 | 192.333 | 29 | -29 | 0.00% | 5,578 |
| 2015-02-02 | 2015-01-29 | 185.415 | 58 | +29 | 0.00% | 10,754 |
| 2015-01-30 | 2015-01-28 | 221.391 | 29 | +29 | 0.00% | 6,420 |
| 2014-10-20 | 2014-10-16 | 315.482 | 0 | -58 | ||
| 2014-10-17 | 2014-10-15 | 323.784 | 58 | -29 | 0.00% | 18,779 |
| 2014-10-14 | 2014-10-10 | 276.739 | 87 | -260 | 0.00% | 24,076 |
| 2014-09-26 | 2014-09-24 | 301.645 | 347 | +145 | 0.02% | 104,671 |
| 2014-09-08 | 2014-09-04 | 322.400 | 202 | -58 | 0.01% | 65,125 |
| 2014-09-05 | 2014-09-03 | 332.086 | 260 | +58 | 0.01% | 86,342 |
| 2014-09-02 | 2014-08-29 | 319.633 | 202 | -58 | 0.01% | 64,566 |
| 2014-09-01 | 2014-08-28 | 315.482 | 260 | +58 | 0.01% | 82,025 |
| 2014-08-21 | 2014-08-19 | 340.388 | 202 | -87 | 0.01% | 68,758 |
| 2014-08-20 | 2014-08-18 | 365.295 | 289 | -260 | 0.01% | 105,570 |
| 2014-08-15 | 2014-08-13 | 318.249 | 549 | +86 | 0.03% | 174,719 |
| 2014-08-14 | 2014-08-12 | 345.923 | 463 | +116 | 0.02% | 160,162 |
| 2014-08-12 | 2014-08-08 | 377.748 | 347 | +145 | 0.02% | 131,079 |
| 2014-08-05 | 2014-08-01 | 413.724 | 202 | +29 | 0.01% | 83,572 |
| 2014-08-01 | 2014-07-30 | 446.933 | 173 | -58 | 0.01% | 77,319 |
| 2014-07-31 | 2014-07-29 | 445.549 | 231 | +29 | 0.01% | 102,922 |
| 2014-07-30 | 2014-07-28 | 387.434 | 202 | -116 | 0.01% | 78,262 |
| 2014-07-29 | 2014-07-25 | 390.201 | 318 | +231 | 0.01% | 124,084 |
| 2014-07-28 | 2014-07-24 | 361.144 | 87 | -58 | 0.00% | 31,420 |
| 2014-07-25 | 2014-07-23 | 359.760 | 145 | +58 | 0.01% | 52,165 |
| 2014-07-24 | 2014-07-22 | 304.412 | 87 | -58 | 0.00% | 26,484 |
| 2014-07-23 | 2014-07-21 | 325.168 | 145 | -318 | 0.01% | 47,149 |
| 2014-07-22 | 2014-07-18 | 226.926 | 463 | 0.02% | 105,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy