History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 721,840 | +0 | 0.40% | 216,552 |
| 2025-10-13 | 2025-10-09 | 0.310 | 721,840 | +0 | 0.40% | 223,770 |
| 2025-10-10 | 2025-10-08 | 0.315 | 721,840 | +0 | 0.40% | 227,380 |
| 2025-10-09 | 2025-10-06 | 0.300 | 721,840 | +0 | 0.40% | 216,552 |
| 2025-10-08 | 2025-10-03 | 0.325 | 721,840 | +0 | 0.40% | 234,598 |
| 2025-10-06 | 2025-10-02 | 0.330 | 721,840 | +0 | 0.40% | 238,207 |
| 2025-10-03 | 2025-09-30 | 0.330 | 721,840 | +0 | 0.40% | 238,207 |
| 2025-10-02 | 2025-09-29 | 0.340 | 721,840 | +0 | 0.40% | 245,426 |
| 2025-09-30 | 2025-09-26 | 0.345 | 721,840 | +0 | 0.40% | 249,035 |
| 2025-09-29 | 2025-09-25 | 0.360 | 721,840 | +0 | 0.40% | 259,862 |
| 2025-09-26 | 2025-09-24 | 0.360 | 721,840 | +0 | 0.40% | 259,862 |
| 2025-09-25 | 2025-09-23 | 0.295 | 721,840 | +0 | 0.40% | 212,943 |
| 2025-09-24 | 2025-09-22 | 0.300 | 721,840 | -120,000 | 0.40% | 216,552 |
| 2025-08-26 | 2025-08-22 | 0.305 | 841,840 | -8,000 | 0.47% | 256,761 |
| 2025-08-19 | 2025-08-15 | 0.280 | 849,840 | -41,936 | 0.47% | 237,955 |
| 2025-07-30 | 2025-07-28 | 0.310 | 891,776 | +8,000 | 0.49% | 276,451 |
| 2025-05-14 | 2025-05-12 | 0.360 | 883,776 | -16,000 | 0.49% | 318,159 |
| 2025-05-13 | 2025-05-09 | 0.325 | 899,776 | -600,000 | 0.50% | 292,427 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,499,776 | +616,000 | 0.83% | 442,434 |
| 2025-04-25 | 2025-04-23 | 0.385 | 883,776 | +296,000 | 0.49% | 340,254 |
| 2025-04-24 | 2025-04-22 | 0.400 | 587,776 | +120,000 | 0.33% | 235,110 |
| 2025-04-14 | 2025-04-10 | 0.300 | 467,776 | -14,400 | 0.26% | 140,333 |
| 2025-03-13 | 2025-03-11 | 0.315 | 482,176 | -16,000 | 1.07% | 151,885 |
| 2025-03-12 | 2025-03-10 | 0.320 | 498,176 | -8,000 | 1.10% | 159,416 |
| 2025-02-20 | 2025-02-18 | 0.317 | 506,176 | +105,348 | 1.12% | 160,331 |
| 2025-02-19 | 2025-02-17 | 0.325 | 400,828 | -238,384 | 1.12% | 130,136 |
| 2025-02-17 | 2025-02-13 | 0.261 | 639,212 | -18,185 | 1.12% | 167,038 |
| 2025-01-13 | 2025-01-09 | 0.257 | 657,397 | -1,212 | 1.15% | 169,187 |
| 2025-01-02 | 2024-12-27 | 0.261 | 658,609 | -24,246 | 1.16% | 172,107 |
| 2024-12-03 | 2024-11-29 | 0.261 | 682,855 | -22,226 | 1.20% | 178,443 |
| 2024-10-23 | 2024-10-21 | 0.649 | 705,081 | -4,041 | 1.24% | 457,836 |
| 2024-08-29 | 2024-08-27 | 0.420 | 709,122 | -28,287 | 1.24% | 297,614 |
| 2024-08-26 | 2024-08-22 | 0.400 | 737,409 | -22,226 | 1.29% | 294,888 |
| 2024-08-13 | 2024-08-09 | 0.463 | 759,635 | +6,062 | 1.33% | 351,899 |
| 2024-08-09 | 2024-08-07 | 0.471 | 753,573 | +6,061 | 1.32% | 355,058 |
| 2024-07-22 | 2024-07-18 | 0.618 | 747,512 | +4,041 | 1.31% | 461,710 |
| 2024-07-04 | 2024-07-02 | 0.729 | 743,471 | +6,062 | 1.30% | 541,637 |
| 2024-06-24 | 2024-06-20 | 0.752 | 737,409 | -21 | 1.29% | 554,739 |
| 2024-06-17 | 2024-06-13 | 0.883 | 737,430 | -8,082 | 1.29% | 651,107 |
| 2024-04-26 | 2024-04-24 | 0.816 | 745,512 | +22,226 | 1.31% | 608,063 |
| 2024-04-15 | 2024-04-11 | 0.721 | 723,286 | +8,082 | 1.52% | 521,204 |
| 2024-04-11 | 2024-04-09 | 0.863 | 715,204 | -4,041 | 1.51% | 617,324 |
| 2024-04-08 | 2024-04-03 | 0.986 | 719,245 | -18,185 | 1.51% | 709,092 |
| 2024-04-03 | 2024-03-28 | 1.128 | 737,430 | -5,253 | 1.55% | 832,132 |
| 2024-03-20 | 2024-03-18 | 1.267 | 742,683 | -4,041 | 1.56% | 940,979 |
| 2024-03-19 | 2024-03-15 | 1.227 | 746,724 | -28,287 | 1.57% | 916,534 |
| 2024-03-15 | 2024-03-13 | 1.307 | 775,011 | -2,021 | 1.63% | 1,012,625 |
| 2024-03-14 | 2024-03-12 | 1.247 | 777,032 | +50,513 | 1.64% | 969,117 |
| 2024-03-13 | 2024-03-11 | 1.227 | 726,519 | -8,082 | 1.53% | 891,734 |
| 2024-03-12 | 2024-03-08 | 1.069 | 734,601 | -12,123 | 1.55% | 785,311 |
| 2024-03-06 | 2024-03-04 | 1.010 | 746,724 | +2,021 | 1.57% | 753,923 |
| 2024-02-15 | 2024-02-09 | 1.148 | 744,703 | -2,021 | 1.57% | 855,082 |
| 2024-02-14 | 2024-02-07 | 1.128 | 746,724 | +10,103 | 1.57% | 842,620 |
| 2024-02-06 | 2024-02-02 | 1.128 | 736,621 | +347,529 | 1.55% | 831,219 |
| 2024-02-02 | 2024-01-31 | 1.109 | 389,092 | +2,021 | 0.82% | 431,357 |
| 2023-12-14 | 2023-12-12 | 1.069 | 387,071 | +36,369 | 0.81% | 413,791 |
| 2023-12-06 | 2023-12-04 | 1.326 | 350,702 | +8,082 | 4.43% | 465,168 |
| 2023-12-05 | 2023-12-01 | 1.346 | 342,620 | -2,020 | 4.33% | 461,231 |
| 2023-11-30 | 2023-11-28 | 1.485 | 344,640 | -8,082 | 4.35% | 511,710 |
| 2023-11-27 | 2023-11-23 | 1.128 | 352,722 | -1,213 | 4.45% | 398,019 |
| 2023-11-23 | 2023-11-21 | 1.168 | 353,935 | +20,206 | 4.47% | 413,402 |
| 2023-11-21 | 2023-11-17 | 1.128 | 333,729 | +14,143 | 4.21% | 376,587 |
| 2023-11-20 | 2023-11-16 | 1.188 | 319,586 | +24,246 | 4.04% | 379,608 |
| 2023-11-07 | 2023-11-03 | 0.944 | 295,340 | -8,486 | 3.73% | 278,698 |
| 2023-11-06 | 2023-11-02 | 0.876 | 303,826 | -57,864 | 3.84% | 266,227 |
| 2023-11-02 | 2023-10-31 | 0.826 | 361,690 | +2,374 | 3.89% | 298,646 |
| 2023-10-25 | 2023-10-20 | 1.011 | 359,316 | +950 | 3.86% | 363,288 |
| 2023-10-17 | 2023-10-13 | 1.062 | 358,366 | -1,425 | 3.85% | 380,444 |
| 2023-10-03 | 2023-09-28 | 1.180 | 359,791 | -3,798 | 3.87% | 424,396 |
| 2023-09-28 | 2023-09-26 | 1.146 | 363,589 | -22,313 | 3.91% | 416,623 |
| 2023-09-25 | 2023-09-21 | 1.062 | 385,902 | -6,172 | 4.15% | 409,676 |
| 2023-06-20 | 2023-06-16 | 1.095 | 392,074 | +99,698 | 4.21% | 429,442 |
| 2023-05-17 | 2023-05-15 | 1.062 | 292,376 | +1,899 | 3.14% | 310,389 |
| 2023-05-12 | 2023-05-10 | 1.078 | 290,477 | +950 | 3.12% | 313,267 |
| 2023-05-10 | 2023-05-08 | 1.112 | 289,527 | +11,394 | 3.11% | 322,000 |
| 2023-03-15 | 2023-03-13 | 0.977 | 278,133 | +1,424 | 2.99% | 271,834 |
| 2023-01-30 | 2023-01-26 | 1.045 | 276,709 | +2,374 | 2.97% | 289,094 |
| 2023-01-13 | 2023-01-11 | 1.399 | 274,335 | -3,324 | 2.95% | 383,692 |
| 2022-12-13 | 2022-12-09 | 1.112 | 277,659 | -949 | 2.98% | 308,801 |
| 2022-11-24 | 2022-11-22 | 1.062 | 278,608 | +2,374 | 2.99% | 295,772 |
| 2022-11-11 | 2022-11-09 | 1.213 | 276,234 | -1,425 | 2.97% | 335,145 |
| 2022-11-09 | 2022-11-07 | 1.196 | 277,659 | +4,273 | 2.98% | 332,195 |
| 2022-11-07 | 2022-11-03 | 1.752 | 273,386 | +1,424 | 2.94% | 479,108 |
| 2022-11-04 | 2022-11-02 | 1.769 | 271,962 | +950 | 2.92% | 481,195 |
| 2022-09-05 | 2022-09-01 | 2.780 | 271,012 | -475 | 2.91% | 753,522 |
| 2022-07-12 | 2022-07-08 | 3.033 | 271,487 | -3,323 | 2.92% | 823,465 |
| 2022-06-09 | 2022-06-07 | 2.578 | 274,810 | +90,725 | 2.95% | 708,512 |
| 2022-02-24 | 2022-02-22 | 3.050 | 184,085 | -9,020 | 1.98% | 561,462 |
| 2022-02-23 | 2022-02-21 | 3.117 | 193,105 | -9,495 | 2.08% | 601,989 |
| 2022-02-21 | 2022-02-17 | 3.033 | 202,600 | -7,122 | 2.18% | 614,519 |
| 2022-02-09 | 2022-02-07 | 3.202 | 209,722 | -474 | 2.25% | 671,461 |
| 2022-02-04 | 2022-01-27 | 3.303 | 210,196 | +949 | 2.26% | 694,231 |
| 2022-01-19 | 2022-01-17 | 3.522 | 209,247 | +26,112 | 2.25% | 736,935 |
| 2021-12-17 | 2021-12-15 | 3.657 | 183,135 | -475 | 1.97% | 669,660 |
| 2021-11-05 | 2021-11-03 | 2.696 | 183,610 | -14,243 | 1.97% | 495,039 |
| 2021-11-02 | 2021-10-29 | 3.084 | 197,853 | +9,495 | 2.13% | 610,123 |
| 2021-10-27 | 2021-10-25 | 3.134 | 188,358 | +4,748 | 2.02% | 590,365 |
| 2021-09-15 | 2021-09-13 | 3.353 | 183,610 | -9,495 | 1.97% | 615,705 |
| 2021-08-20 | 2021-08-18 | 3.909 | 193,105 | +9,020 | 2.08% | 754,927 |
| 2021-08-18 | 2021-08-16 | 3.471 | 184,085 | -1,899 | 1.98% | 639,012 |
| 2021-08-10 | 2021-08-06 | 3.707 | 185,984 | -17,566 | 2.00% | 689,480 |
| 2021-08-09 | 2021-08-05 | 3.825 | 203,550 | -1,424 | 2.19% | 778,611 |
| 2021-07-29 | 2021-07-27 | 3.303 | 204,974 | -3,323 | 2.20% | 676,984 |
| 2021-07-27 | 2021-07-23 | 3.471 | 208,297 | -475 | 2.24% | 723,059 |
| 2021-07-12 | 2021-07-08 | 4.011 | 208,772 | +475 | 2.24% | 837,284 |
| 2021-07-09 | 2021-07-07 | 3.960 | 208,297 | +5,222 | 2.24% | 824,849 |
| 2021-07-08 | 2021-07-06 | 4.297 | 203,075 | +48,425 | 2.18% | 872,610 |
| 2021-06-22 | 2021-06-18 | 2.443 | 154,650 | +1,424 | 1.66% | 377,869 |
| 2021-06-16 | 2021-06-11 | 2.730 | 153,226 | +949 | 1.65% | 418,284 |
| 2021-06-07 | 2021-06-03 | 3.134 | 152,277 | -949 | 1.64% | 477,277 |
| 2021-06-03 | 2021-06-01 | 3.050 | 153,226 | +475 | 1.65% | 467,342 |
| 2021-05-14 | 2021-05-12 | 3.303 | 152,751 | -2,374 | 1.64% | 504,503 |
| 2021-05-13 | 2021-05-11 | 3.303 | 155,125 | -475 | 1.67% | 512,344 |
| 2021-05-05 | 2021-05-03 | 3.488 | 155,600 | +10,919 | 1.67% | 542,754 |
| 2021-04-28 | 2021-04-26 | 3.657 | 144,681 | -7,121 | 1.56% | 529,047 |
| 2021-04-27 | 2021-04-23 | 3.539 | 151,802 | +475 | 1.63% | 537,180 |
| 2021-04-23 | 2021-04-21 | 3.791 | 151,327 | +5,222 | 1.63% | 573,750 |
| 2021-04-21 | 2021-04-19 | 4.179 | 146,105 | +475 | 1.57% | 610,577 |
| 2021-04-20 | 2021-04-16 | 4.297 | 145,630 | -950 | 1.57% | 625,770 |
| 2021-04-14 | 2021-04-12 | 4.213 | 146,580 | -9,020 | 1.58% | 617,502 |
| 2021-04-13 | 2021-04-09 | 4.381 | 155,600 | +950 | 1.67% | 681,720 |
| 2021-04-12 | 2021-04-08 | 4.887 | 154,650 | -4,748 | 1.66% | 755,738 |
| 2021-04-09 | 2021-04-07 | 4.803 | 159,398 | -22,313 | 1.71% | 765,510 |
| 2021-04-08 | 2021-04-01 | 5.308 | 181,711 | -19,465 | 1.95% | 964,529 |
| 2021-04-07 | 2021-03-31 | 5.140 | 201,176 | -18,515 | 2.16% | 1,033,950 |
| 2021-04-01 | 2021-03-30 | 26.961 | 219,691 | +37,030 | 2.36% | 5,923,190 |
| 2021-03-31 | 2021-03-29 | 26.624 | 182,661 | +95,900 | 1.96% | 4,863,247 |
| 2021-03-30 | 2021-03-26 | 25.782 | 86,761 | +2,374 | 0.93% | 2,236,863 |
| 2021-03-29 | 2021-03-25 | 25.445 | 84,387 | +82,132 | 0.91% | 2,147,217 |
| 2021-03-12 | 2021-03-10 | 23.254 | 2,255 | -855 | 0.02% | 52,438 |
| 2021-01-25 | 2021-01-21 | 16.851 | 3,110 | +546 | 0.03% | 52,406 |
| 2021-01-18 | 2021-01-14 | 17.019 | 2,564 | -21,838 | 0.03% | 43,638 |
| 2021-01-11 | 2021-01-07 | 9.099 | 24,402 | +15,667 | 0.26% | 222,046 |
| 2020-12-23 | 2020-12-21 | 10.616 | 8,735 | -1,425 | 0.28% | 92,731 |
| 2020-12-18 | 2020-12-16 | 10.953 | 10,160 | -474 | 0.33% | 111,283 |
| 2020-12-15 | 2020-12-11 | 8.425 | 10,634 | +2,373 | 0.34% | 89,596 |
| 2020-12-14 | 2020-12-10 | 8.257 | 8,261 | +2,374 | 0.27% | 68,211 |
| 2020-12-11 | 2020-12-09 | 6.909 | 5,887 | -1,424 | 0.19% | 40,673 |
| 2020-12-07 | 2020-12-03 | 5.898 | 7,311 | -1,875 | 0.24% | 43,119 |
| 2020-11-25 | 2020-11-23 | 5.392 | 9,186 | -523 | 0.30% | 49,534 |
| 2020-11-19 | 2020-11-17 | 5.535 | 9,709 | -2,114 | 0.31% | 53,737 |
| 2020-11-12 | 2020-11-10 | 5.396 | 11,823 | -1,446 | 0.31% | 63,802 |
| 2020-11-11 | 2020-11-09 | 6.227 | 13,269 | -4,885 | 0.35% | 82,621 |
| 2020-09-30 | 2020-09-28 | 4.843 | 18,154 | +1,301 | 0.48% | 87,918 |
| 2020-09-28 | 2020-09-24 | 5.396 | 16,853 | +809 | 0.45% | 90,946 |
| 2020-09-15 | 2020-09-11 | 4.705 | 16,044 | +10,002 | 0.42% | 75,480 |
| 2020-09-02 | 2020-08-31 | 4.289 | 6,042 | +145 | 0.16% | 25,917 |
| 2020-06-18 | 2020-06-16 | 5.673 | 5,897 | +29 | 0.16% | 33,455 |
| 2020-06-17 | 2020-06-15 | 5.396 | 5,868 | +433 | 0.16% | 31,666 |
| 2020-06-03 | 2020-06-01 | 7.472 | 5,435 | -58 | 0.14% | 40,610 |
| 2020-05-27 | 2020-05-25 | 5.950 | 5,493 | +1,099 | 0.15% | 32,683 |
| 2020-01-30 | 2020-01-24 | 9.271 | 4,394 | -2,428 | 0.12% | 40,736 |
| 2020-01-17 | 2020-01-15 | 9.686 | 6,822 | -2,891 | 0.18% | 66,077 |
| 2020-01-07 | 2020-01-03 | 9.409 | 9,713 | -9,106 | 0.26% | 91,391 |
| 2020-01-06 | 2020-01-02 | 9.409 | 18,819 | -5,059 | 0.50% | 177,070 |
| 2020-01-03 | 2019-12-31 | 9.963 | 23,878 | -8,875 | 0.63% | 237,887 |
| 2019-12-19 | 2019-12-17 | 11.485 | 32,753 | +2,891 | 0.87% | 376,157 |
| 2019-12-18 | 2019-12-16 | 11.070 | 29,862 | -2,862 | 0.79% | 330,559 |
| 2019-12-17 | 2019-12-13 | 11.070 | 32,724 | -4,336 | 0.87% | 362,240 |
| 2019-12-16 | 2019-12-12 | 10.516 | 37,060 | +4,943 | 0.98% | 389,725 |
| 2019-12-12 | 2019-12-10 | 9.271 | 32,117 | -2,168 | 0.85% | 297,748 |
| 2019-12-11 | 2019-12-09 | 9.132 | 34,285 | -2,573 | 0.91% | 313,103 |
| 2019-12-10 | 2019-12-06 | 8.994 | 36,858 | -289 | 0.98% | 331,501 |
| 2019-12-09 | 2019-12-05 | 8.856 | 37,147 | +289 | 0.98% | 328,960 |
| 2019-12-05 | 2019-12-03 | 8.441 | 36,858 | +578 | 0.98% | 311,101 |
| 2019-12-04 | 2019-12-02 | 8.164 | 36,280 | +7,227 | 0.96% | 296,182 |
| 2019-12-03 | 2019-11-29 | 9.547 | 29,053 | -3,353 | 0.77% | 277,383 |
| 2019-12-02 | 2019-11-28 | 10.101 | 32,406 | +4,192 | 0.86% | 327,332 |
| 2019-11-28 | 2019-11-26 | 8.994 | 28,214 | +4,336 | 0.90% | 253,757 |
| 2019-11-27 | 2019-11-25 | 9.409 | 23,878 | -3,614 | 0.76% | 224,671 |
| 2019-11-26 | 2019-11-22 | 8.717 | 27,492 | +4,337 | 0.87% | 239,655 |
| 2019-11-07 | 2019-11-05 | 10.239 | 23,155 | -5,811 | 0.74% | 237,092 |
| 2019-10-31 | 2019-10-29 | 9.686 | 28,966 | +2,168 | 0.92% | 280,560 |
| 2019-10-30 | 2019-10-28 | 9.824 | 26,798 | +2,168 | 0.85% | 263,269 |
| 2019-10-21 | 2019-10-17 | 9.547 | 24,630 | +1,446 | 0.78% | 235,154 |
| 2019-10-18 | 2019-10-16 | 10.101 | 23,184 | +1,445 | 0.74% | 234,181 |
| 2019-10-03 | 2019-09-30 | 13.560 | 21,739 | +376 | 0.69% | 294,785 |
| 2019-09-30 | 2019-09-26 | 12.453 | 21,363 | -3,267 | 0.68% | 266,038 |
| 2019-09-27 | 2019-09-25 | 11.070 | 24,630 | -1,734 | 0.78% | 272,643 |
| 2019-09-13 | 2019-09-11 | 13.145 | 26,364 | +1,301 | 0.84% | 346,557 |
| 2019-09-09 | 2019-09-05 | 13.007 | 25,063 | +5,203 | 0.80% | 325,987 |
| 2019-09-06 | 2019-09-04 | 13.422 | 19,860 | +1,417 | 0.63% | 266,557 |
| 2019-09-05 | 2019-09-03 | 13.145 | 18,443 | +1,734 | 0.59% | 242,435 |
| 2019-09-02 | 2019-08-29 | 12.592 | 16,709 | +2,168 | 0.53% | 210,393 |
| 2019-08-19 | 2019-08-15 | 9.271 | 14,541 | +2,082 | 0.46% | 134,806 |
| 2019-08-14 | 2019-08-12 | 8.164 | 12,459 | +260 | 0.40% | 101,713 |
| 2019-08-12 | 2019-08-08 | 8.441 | 12,199 | -87 | 0.39% | 102,966 |
| 2019-08-08 | 2019-08-06 | 8.994 | 12,286 | +87 | 0.39% | 110,500 |
| 2019-07-15 | 2019-07-11 | 11.900 | 12,199 | +4,712 | 0.39% | 145,165 |
| 2019-07-11 | 2019-07-09 | 9.132 | 7,487 | -3,469 | 0.24% | 68,374 |
| 2019-07-05 | 2019-07-03 | 9.824 | 10,956 | -3,325 | 0.35% | 107,634 |
| 2019-07-04 | 2019-07-02 | 10.793 | 14,281 | -722 | 0.45% | 154,132 |
| 2019-07-03 | 2019-06-28 | 11.346 | 15,003 | +1,156 | 0.48% | 170,228 |
| 2019-07-02 | 2019-06-27 | 11.346 | 13,847 | +2,660 | 0.44% | 157,112 |
| 2019-06-28 | 2019-06-26 | 8.717 | 11,187 | +1,156 | 0.36% | 97,520 |
| 2019-06-27 | 2019-06-25 | 9.963 | 10,031 | +5,492 | 0.32% | 99,935 |
| 2019-06-26 | 2019-06-24 | 11.900 | 4,539 | -1,214 | 0.14% | 54,013 |
| 2019-06-24 | 2019-06-20 | 13.837 | 5,753 | -3,613 | 0.18% | 79,604 |
| 2019-06-21 | 2019-06-19 | 15.912 | 9,366 | +7,603 | 0.30% | 149,036 |
| 2019-06-20 | 2019-06-18 | 58.115 | 1,763 | -1,041 | 0.06% | 102,457 |
| 2019-06-13 | 2019-06-11 | 27.674 | 2,804 | -87 | 0.09% | 77,597 |
| 2019-06-12 | 2019-06-10 | 23.938 | 2,891 | -462 | 0.09% | 69,204 |
| 2019-06-06 | 2019-06-04 | 21.032 | 3,353 | +1,214 | 0.11% | 70,521 |
| 2019-03-28 | 2019-03-26 | 27.674 | 2,139 | +202 | 0.07% | 59,194 |
| 2019-03-27 | 2019-03-25 | 27.674 | 1,937 | -202 | 0.06% | 53,604 |
| 2019-03-13 | 2019-03-11 | 24.215 | 2,139 | +462 | 0.07% | 51,795 |
| 2018-12-20 | 2018-12-18 | 35.284 | 1,677 | -144 | 0.05% | 59,172 |
| 2018-12-18 | 2018-12-14 | 27.674 | 1,821 | -405 | 0.06% | 50,394 |
| 2018-12-04 | 2018-11-30 | 23.661 | 2,226 | +520 | 0.07% | 52,670 |
| 2018-11-30 | 2018-11-28 | 22.277 | 1,706 | -346 | 0.05% | 38,005 |
| 2018-11-29 | 2018-11-27 | 23.661 | 2,052 | +346 | 0.07% | 48,553 |
| 2018-11-19 | 2018-11-15 | 28.642 | 1,706 | +723 | 0.07% | 48,864 |
| 2018-05-25 | 2018-05-23 | 55.348 | 983 | +723 | 0.04% | 54,407 |
| 2018-04-18 | 2018-04-16 | 62.266 | 260 | -29 | 0.01% | 16,189 |
| 2018-04-17 | 2018-04-13 | 62.266 | 289 | +29 | 0.01% | 17,995 |
| 2018-01-26 | 2018-01-24 | 77.487 | 260 | +58 | 0.01% | 20,147 |
| 2018-01-24 | 2018-01-22 | 92.707 | 202 | -116 | 0.01% | 18,727 |
| 2018-01-12 | 2018-01-10 | 69.185 | 318 | +116 | 0.01% | 22,001 |
| 2017-12-22 | 2017-12-20 | 135.602 | 202 | +29 | 0.01% | 27,392 |
| 2017-12-05 | 2017-12-01 | 143.904 | 173 | +28 | 0.01% | 24,895 |
| 2017-09-14 | 2017-09-12 | 211.705 | 145 | +29 | 0.01% | 30,697 |
| 2017-07-19 | 2017-07-17 | 269.820 | 116 | -144 | 0.00% | 31,299 |
| 2017-07-12 | 2017-07-10 | 279.506 | 260 | +29 | 0.01% | 72,672 |
| 2017-02-01 | 2017-01-25 | 388.818 | 231 | -145 | 0.01% | 89,817 |
| 2017-01-24 | 2017-01-20 | 384.667 | 376 | +145 | 0.01% | 144,635 |
| 2017-01-03 | 2016-12-29 | 553.477 | 231 | -29 | 0.01% | 127,853 |
| 2016-10-25 | 2016-10-20 | 428.945 | 260 | +58 | 0.01% | 111,526 |
| 2016-10-19 | 2016-10-17 | 484.292 | 202 | -58 | 0.01% | 97,827 |
| 2016-10-18 | 2016-10-14 | 402.655 | 260 | +87 | 0.01% | 104,690 |
| 2016-10-12 | 2016-10-07 | 304.412 | 173 | -29 | 0.01% | 52,663 |
| 2016-10-03 | 2016-09-29 | 278.122 | 202 | +29 | 0.01% | 56,181 |
| 2016-03-08 | 2016-03-04 | 639.266 | 173 | +28 | 0.01% | 110,593 |
| 2015-11-19 | 2015-11-17 | 754.113 | 145 | +58 | 0.01% | 109,346 |
| 2015-11-12 | 2015-11-10 | 763.798 | 87 | +29 | 0.00% | 66,450 |
| 2015-11-06 | 2015-11-04 | 816.379 | 58 | -29 | 0.00% | 47,350 |
| 2015-11-05 | 2015-11-03 | 769.333 | 87 | +58 | 0.00% | 66,932 |
| 2015-10-26 | 2015-10-22 | 803.925 | 29 | +29 | 0.00% | 23,314 |
| 2015-10-20 | 2015-10-16 | 982.422 | 0 | -58 | ||
| 2015-10-15 | 2015-10-13 | 809.460 | 58 | +58 | 0.00% | 46,949 |
| 2015-10-07 | 2015-10-05 | 830.216 | 0 | -58 | ||
| 2015-10-06 | 2015-10-02 | 608.825 | 58 | -29 | 0.00% | 35,312 |
| 2015-09-29 | 2015-09-24 | 464.921 | 87 | -86 | 0.00% | 40,448 |
| 2015-09-25 | 2015-09-23 | 477.374 | 173 | +86 | 0.01% | 82,586 |
| 2015-09-24 | 2015-09-22 | 565.930 | 87 | +87 | 0.00% | 49,236 |
| 2015-08-21 | 2015-08-19 | 624.045 | 0 | -58 | ||
| 2015-08-19 | 2015-08-17 | 629.580 | 58 | +29 | 0.00% | 36,516 |
| 2015-08-14 | 2015-08-12 | 606.057 | 29 | +29 | 0.00% | 17,576 |
| 2015-07-03 | 2015-06-30 | 1242.556 | 0 | -202 | ||
| 2015-05-27 | 2015-05-22 | 1010.096 | 202 | +29 | 0.01% | 204,039 |
| 2015-05-21 | 2015-05-19 | 982.422 | 173 | +28 | 0.01% | 169,959 |
| 2015-05-19 | 2015-05-15 | 979.654 | 145 | -115 | 0.01% | 142,050 |
| 2015-05-15 | 2015-05-13 | 1010.096 | 260 | -145 | 0.01% | 262,625 |
| 2015-05-14 | 2015-05-12 | 982.422 | 405 | +29 | 0.02% | 397,881 |
| 2015-04-30 | 2015-04-28 | 1019.782 | 376 | -318 | 0.02% | 383,438 |
| 2015-04-29 | 2015-04-27 | 942.295 | 694 | -58 | 0.03% | 653,953 |
| 2015-04-24 | 2015-04-22 | 942.295 | 752 | +87 | 0.03% | 708,606 |
| 2015-04-17 | 2015-04-15 | 1062.676 | 665 | +58 | 0.03% | 706,680 |
| 2015-04-16 | 2015-04-14 | 1091.734 | 607 | +318 | 0.03% | 662,682 |
| 2015-04-15 | 2015-04-13 | 913.237 | 289 | +29 | 0.01% | 263,926 |
| 2015-04-14 | 2015-04-10 | 821.913 | 260 | +29 | 0.01% | 213,698 |
| 2015-04-13 | 2015-04-09 | 809.460 | 231 | -145 | 0.01% | 186,985 |
| 2015-04-10 | 2015-04-08 | 823.297 | 376 | -144 | 0.02% | 309,560 |
| 2015-04-09 | 2015-04-02 | 831.599 | 520 | -29 | 0.02% | 432,432 |
| 2015-04-08 | 2015-04-01 | 816.379 | 549 | -578 | 0.02% | 448,192 |
| 2015-04-02 | 2015-03-31 | 435.863 | 1,127 | -87 | 0.05% | 491,218 |
| 2015-04-01 | 2015-03-30 | 442.782 | 1,214 | +87 | 0.05% | 537,537 |
| 2015-03-26 | 2015-03-24 | 449.700 | 1,127 | +28 | 0.05% | 506,812 |
| 2015-03-24 | 2015-03-20 | 427.561 | 1,099 | +145 | 0.05% | 469,890 |
| 2015-03-23 | 2015-03-19 | 410.957 | 954 | +29 | 0.04% | 392,053 |
| 2015-03-19 | 2015-03-17 | 568.698 | 925 | +116 | 0.04% | 526,045 |
| 2015-03-18 | 2015-03-16 | 601.906 | 809 | +86 | 0.03% | 486,942 |
| 2015-03-17 | 2015-03-13 | 594.988 | 723 | +145 | 0.03% | 430,176 |
| 2015-03-16 | 2015-03-12 | 489.827 | 578 | +144 | 0.02% | 283,120 |
| 2015-03-13 | 2015-03-11 | 456.619 | 434 | +116 | 0.02% | 198,172 |
| 2015-03-11 | 2015-03-09 | 581.151 | 318 | +289 | 0.01% | 184,806 |
| 2015-03-10 | 2015-03-06 | 471.839 | 29 | -347 | 0.00% | 13,683 |
| 2015-03-05 | 2015-03-03 | 366.679 | 376 | -144 | 0.02% | 137,871 |
| 2015-02-26 | 2015-02-24 | 387.434 | 520 | +347 | 0.02% | 201,466 |
| 2015-02-25 | 2015-02-23 | 356.993 | 173 | -492 | 0.01% | 61,760 |
| 2015-02-24 | 2015-02-18 | 290.575 | 665 | +29 | 0.03% | 193,233 |
| 2015-02-06 | 2015-02-04 | 193.717 | 636 | -58 | 0.03% | 123,204 |
| 2015-01-07 | 2015-01-05 | 275.355 | 694 | -58 | 0.03% | 191,096 |
| 2014-11-20 | 2014-11-18 | 267.053 | 752 | -57 | 0.03% | 200,824 |
| 2014-10-21 | 2014-10-17 | 307.180 | 809 | -87 | 0.04% | 248,508 |
| 2014-10-17 | 2014-10-15 | 323.784 | 896 | -29 | 0.04% | 290,111 |
| 2014-09-22 | 2014-09-18 | 318.249 | 925 | -289 | 0.04% | 294,381 |
| 2014-08-29 | 2014-08-27 | 271.204 | 1,214 | +289 | 0.06% | 329,241 |
| 2014-08-21 | 2014-08-19 | 340.388 | 925 | +116 | 0.04% | 314,859 |
| 2014-08-13 | 2014-08-11 | 363.911 | 809 | +57 | 0.04% | 294,404 |
| 2014-08-08 | 2014-08-06 | 398.504 | 752 | -86 | 0.03% | 299,675 |
| 2014-08-07 | 2014-08-05 | 415.108 | 838 | +57 | 0.04% | 347,860 |
| 2014-08-06 | 2014-08-04 | 415.108 | 781 | +29 | 0.04% | 324,199 |
| 2014-08-05 | 2014-08-01 | 413.724 | 752 | +521 | 0.03% | 311,121 |
| 2014-07-31 | 2014-07-29 | 445.549 | 231 | +231 | 0.01% | 102,922 |
| 2014-07-29 | 2014-07-25 | 390.201 | 0 | -520 | ||
| 2014-07-28 | 2014-07-24 | 361.144 | 520 | -232 | 0.02% | 187,795 |
| 2014-07-25 | 2014-07-23 | 359.760 | 752 | -722 | 0.03% | 270,540 |
| 2014-07-24 | 2014-07-22 | 304.412 | 1,474 | +1,098 | 0.07% | 448,704 |
| 2014-07-23 | 2014-07-21 | 325.168 | 376 | +376 | 0.02% | 122,263 |
| 2014-07-22 | 2014-07-18 | 226.926 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy