History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 +0
2024-01-10 2024-01-08 1.510 0 +0
2024-01-09 2024-01-05 1.510 0 +0
2024-01-08 2024-01-04 1.510 0 +0
2024-01-05 2024-01-03 1.510 0 +0
2024-01-04 2024-01-02 1.510 0 +0
2024-01-03 2023-12-29 1.510 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.510 0 +0
2023-12-28 2023-12-22 1.510 0 +0
2023-12-27 2023-12-21 1.510 0 +0
2023-12-22 2023-12-20 1.510 0 +0
2023-12-21 2023-12-19 1.510 0 +0
2023-12-20 2023-12-18 1.510 0 +0
2023-12-19 2023-12-15 1.510 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.510 0 +0
2023-12-12 2023-12-08 1.500 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.490 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.490 0 +0
2023-12-04 2023-11-30 1.490 0 +0
2023-12-01 2023-11-29 1.490 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.490 0 +0
2023-11-28 2023-11-24 1.490 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.480 0 +0
2023-11-23 2023-11-21 1.480 0 +0
2023-11-22 2023-11-20 1.470 0 +0
2023-11-21 2023-11-17 1.480 0 +0
2023-11-20 2023-11-16 1.460 0 +0
2023-11-17 2023-11-15 1.440 0 +0
2023-11-16 2023-11-14 1.440 0 +0
2023-11-15 2023-11-13 1.430 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.420 0 +0
2023-11-10 2023-11-08 1.420 0 +0
2023-11-09 2023-11-07 1.420 0 +0
2023-11-08 2023-11-06 1.420 0 +0
2023-11-07 2023-11-03 1.410 0 +0
2023-11-06 2023-11-02 1.410 0 +0
2023-11-03 2023-11-01 1.410 0 +0
2023-11-02 2023-10-31 1.410 0 +0
2023-11-01 2023-10-30 1.410 0 +0
2023-10-31 2023-10-27 1.410 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.400 0 +0
2023-10-26 2023-10-24 1.410 0 +0
2023-10-25 2023-10-20 1.410 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.420 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.400 0 +0
2023-10-17 2023-10-13 1.400 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.380 0 +0
2023-10-12 2023-10-10 1.400 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 0.710 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.710 0 +0
2023-09-26 2023-09-22 0.730 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.720 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.740 0 +0
2023-09-15 2023-09-13 0.770 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.630 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.610 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.690 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.750 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.680 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.670 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.640 0 +0
2023-05-31 2023-05-29 0.630 0 +0
2023-05-30 2023-05-25 0.640 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.670 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.687 0 +0
2023-05-17 2023-05-15 0.707 0 +0
2023-05-16 2023-05-12 0.697 0 +0
2023-05-15 2023-05-11 0.707 0 +0
2023-05-12 2023-05-10 0.707 0 +0
2023-05-11 2023-05-09 0.707 0 +0
2023-05-10 2023-05-08 0.707 0 +0
2023-05-09 2023-05-05 0.687 0 +0
2023-05-08 2023-05-04 0.667 0 +0
2023-05-05 2023-05-03 0.667 0 +0
2023-05-04 2023-05-02 0.677 0 +0
2023-05-03 2023-04-28 0.667 0 +0
2023-05-02 2023-04-27 0.667 0 +0
2023-04-28 2023-04-26 0.657 0 +0
2023-04-27 2023-04-25 0.677 0 +0
2023-04-26 2023-04-24 0.677 0 +0
2023-04-25 2023-04-21 0.687 0 +0
2023-04-24 2023-04-20 0.687 0 +0
2023-04-21 2023-04-19 0.687 0 +0
2023-04-20 2023-04-18 0.697 0 +0
2023-04-19 2023-04-17 0.697 0 +0
2023-04-18 2023-04-14 0.687 0 +0
2023-04-17 2023-04-13 0.697 0 +0
2023-04-14 2023-04-12 0.697 0 +0
2023-04-13 2023-04-11 0.697 0 +0
2023-04-12 2023-04-06 0.677 0 +0
2023-04-11 2023-04-04 0.667 0 +0
2023-04-06 2023-04-03 0.667 0 +0
2023-04-04 2023-03-31 0.657 0 +0
2023-04-03 2023-03-30 0.657 0 +0
2023-03-31 2023-03-29 0.677 0 +0
2023-03-30 2023-03-28 0.657 0 +0
2023-03-29 2023-03-27 0.647 0 +0
2023-03-28 2023-03-24 0.667 0 +0
2023-03-27 2023-03-23 0.667 0 +0
2023-03-24 2023-03-22 0.657 0 +0
2023-03-23 2023-03-21 0.657 0 +0
2023-03-22 2023-03-20 0.657 0 +0
2023-03-21 2023-03-17 0.707 0 +0
2023-03-20 2023-03-16 0.687 0 +0
2023-03-17 2023-03-15 0.707 0 +0
2023-03-16 2023-03-14 0.687 0 +0
2023-03-15 2023-03-13 0.727 0 +0
2023-03-14 2023-03-10 0.738 0 +0
2023-03-13 2023-03-09 0.758 0 +0
2023-03-10 2023-03-08 0.788 0 +0
2023-03-09 2023-03-07 0.808 0 +0
2023-03-08 2023-03-06 0.818 0 +0
2023-03-07 2023-03-03 0.828 0 +0
2023-03-06 2023-03-02 0.828 0 +0
2023-03-03 2023-03-01 0.818 0 +0
2023-03-02 2023-02-28 0.798 0 +0
2023-03-01 2023-02-27 0.788 0 +0
2023-02-28 2023-02-24 0.798 0 +0
2023-02-27 2023-02-23 0.818 0 +0
2023-02-24 2023-02-22 0.798 0 +0
2023-02-23 2023-02-21 0.808 0 +0
2023-02-22 2023-02-20 0.818 0 +0
2023-02-21 2023-02-17 0.788 0 +0
2023-02-20 2023-02-16 0.788 0 +0
2023-02-17 2023-02-15 0.808 0 +0
2023-02-16 2023-02-14 0.839 0 +0
2023-02-15 2023-02-13 0.869 0 +0
2023-02-14 2023-02-10 0.889 0 +0
2023-02-13 2023-02-09 0.919 0 +0
2023-02-10 2023-02-08 0.899 0 +0
2023-02-09 2023-02-07 0.899 0 +0
2023-02-08 2023-02-06 0.909 0 +0
2023-02-07 2023-02-03 0.950 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.909 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.929 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.919 0 +0
2023-01-26 2023-01-19 0.919 0 +0
2023-01-20 2023-01-18 0.940 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.929 0 +0
2023-01-16 2023-01-12 0.929 0 +0
2023-01-13 2023-01-11 0.929 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.960 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.899 0 +0
2023-01-04 2022-12-30 0.879 0 +0
2023-01-03 2022-12-29 0.889 0 +0
2022-12-30 2022-12-28 0.889 0 +0
2022-12-29 2022-12-23 0.859 0 +0
2022-12-28 2022-12-22 0.859 0 +0
2022-12-23 2022-12-21 0.859 0 +0
2022-12-22 2022-12-20 0.839 0 +0
2022-12-21 2022-12-19 0.859 0 +0
2022-12-20 2022-12-16 0.839 0 +0
2022-12-19 2022-12-15 0.859 0 +0
2022-12-16 2022-12-14 0.879 0 +0
2022-12-15 2022-12-13 0.889 0 +0
2022-12-14 2022-12-12 0.869 0 +0
2022-12-13 2022-12-09 0.909 0 +0
2022-12-12 2022-12-08 0.879 0 +0
2022-12-09 2022-12-07 0.828 0 +0
2022-12-08 2022-12-06 0.899 0 +0
2022-12-07 2022-12-05 0.869 0 +0
2022-12-06 2022-12-02 0.768 0 +0
2022-12-05 2022-12-01 0.778 0 +0
2022-12-02 2022-11-30 0.768 0 +0
2022-12-01 2022-11-29 0.758 0 +0
2022-11-30 2022-11-28 0.727 0 +0
2022-11-29 2022-11-25 0.738 0 +0
2022-11-28 2022-11-24 0.738 0 +0
2022-11-25 2022-11-23 0.738 0 +0
2022-11-24 2022-11-22 0.738 0 +0
2022-11-23 2022-11-21 0.748 0 +0
2022-11-22 2022-11-18 0.778 0 +0
2022-11-21 2022-11-17 0.808 0 +0
2022-11-18 2022-11-16 0.798 0 +0
2022-11-17 2022-11-15 0.828 0 +0
2022-11-16 2022-11-14 0.768 0 +0
2022-11-15 2022-11-11 0.738 0 +0
2022-11-14 2022-11-10 0.687 0 +0
2022-11-11 2022-11-09 0.727 0 +0
2022-11-10 2022-11-08 0.707 0 +0
2022-11-09 2022-11-07 0.717 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.636 0 +0
2022-11-04 2022-11-02 0.647 0 +0
2022-11-03 2022-11-01 0.606 0 +0
2022-11-02 2022-10-31 0.576 0 +0
2022-11-01 2022-10-28 0.596 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.616 0 +0
2022-10-27 2022-10-25 0.616 0 +0
2022-10-26 2022-10-24 0.616 0 +0
2022-10-25 2022-10-21 0.667 0 +0
2022-10-24 2022-10-20 0.667 0 +0
2022-10-21 2022-10-19 0.657 0 +0
2022-10-20 2022-10-18 0.667 0 +0
2022-10-19 2022-10-17 0.657 0 +0
2022-10-18 2022-10-14 0.636 0 +0
2022-10-17 2022-10-13 0.636 0 +0
2022-10-14 2022-10-12 0.647 0 +0
2022-10-13 2022-10-11 0.647 0 +0
2022-10-12 2022-10-10 0.647 0 +0
2022-10-11 2022-10-07 0.677 0 +0
2022-10-10 2022-10-06 0.687 0 +0
2022-10-07 2022-10-05 0.697 0 +0
2022-10-06 2022-10-03 0.647 0 +0
2022-10-05 2022-09-30 0.677 0 +0
2022-10-03 2022-09-29 0.636 0 +0
2022-09-30 2022-09-28 0.677 0 +0
2022-09-29 2022-09-27 0.707 0 +0
2022-09-28 2022-09-26 0.707 0 +0
2022-09-27 2022-09-23 0.738 0 +0
2022-09-26 2022-09-22 0.748 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.768 0 +0
2022-09-21 2022-09-19 0.778 0 +0
2022-09-20 2022-09-16 0.808 0 +0
2022-09-19 2022-09-15 0.818 0 +0
2022-09-16 2022-09-14 0.828 0 +0
2022-09-15 2022-09-13 0.859 0 +0
2022-09-14 2022-09-09 0.869 0 +0
2022-09-13 2022-09-08 0.849 0 +0
2022-09-09 2022-09-07 0.859 0 +0
2022-09-08 2022-09-06 0.859 0 +0
2022-09-07 2022-09-05 0.849 0 +0
2022-09-06 2022-09-02 0.889 0 +0
2022-09-05 2022-09-01 0.889 0 +0
2022-09-02 2022-08-31 0.879 0 +0
2022-09-01 2022-08-30 0.879 0 +0
2022-08-31 2022-08-29 0.879 0 +0
2022-08-30 2022-08-26 0.919 0 +0
2022-08-29 2022-08-25 0.899 0 +0
2022-08-26 2022-08-24 0.899 0 +0
2022-08-25 2022-08-23 0.899 0 +0
2022-08-24 2022-08-22 0.929 0 +0
2022-08-23 2022-08-19 0.919 0 +0
2022-08-22 2022-08-18 0.899 0 +0
2022-08-19 2022-08-17 0.899 0 +0
2022-08-18 2022-08-16 0.909 0 +0
2022-08-17 2022-08-15 0.909 0 +0
2022-08-16 2022-08-12 0.909 0 +0
2022-08-15 2022-08-11 0.909 0 +0
2022-08-12 2022-08-10 0.899 0 +0
2022-08-11 2022-08-09 0.919 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.909 0 +0
2022-08-05 2022-08-03 0.899 0 +0
2022-08-04 2022-08-02 0.909 0 +0
2022-08-03 2022-08-01 0.950 0 +0
2022-08-02 2022-07-29 0.950 0 +0
2022-08-01 2022-07-28 0.970 0 +0
2022-07-29 2022-07-27 0.970 0 +0
2022-07-28 2022-07-26 1.000 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 0.970 0 +0
2022-07-25 2022-07-21 0.980 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.980 0 +0
2022-07-20 2022-07-18 1.000 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.010 0 +0
2022-07-15 2022-07-13 1.020 0 +0
2022-07-14 2022-07-12 1.041 0 +0
2022-07-13 2022-07-11 1.061 0 +0
2022-07-12 2022-07-08 1.071 0 +0
2022-07-11 2022-07-07 1.071 0 +0
2022-07-08 2022-07-06 1.071 0 +0
2022-07-07 2022-07-05 1.081 0 +0
2022-07-06 2022-07-04 1.091 0 +0
2022-07-05 2022-06-30 1.132 0 +0
2022-07-04 2022-06-29 1.142 0 +0
2022-06-30 2022-06-28 1.172 0 +0
2022-06-29 2022-06-27 1.182 0 +0
2022-06-28 2022-06-24 1.172 0 +0
2022-06-27 2022-06-23 1.142 0 +0
2022-06-24 2022-06-22 1.121 0 +0
2022-06-23 2022-06-21 1.142 0 +0
2022-06-22 2022-06-20 1.132 0 +0
2022-06-21 2022-06-17 1.111 0 +0
2022-06-20 2022-06-16 1.121 0 +0
2022-06-17 2022-06-15 1.142 0 +0
2022-06-16 2022-06-14 1.091 0 +0
2022-06-15 2022-06-13 1.081 0 +0
2022-06-14 2022-06-10 1.121 0 +0
2022-06-13 2022-06-09 1.132 0 +0
2022-06-10 2022-06-08 1.152 0 +0
2022-06-09 2022-06-07 1.345 0 +0
2022-06-08 2022-06-06 1.356 0 +0
2022-06-07 2022-06-02 1.322 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.311 0 +0
2022-06-01 2022-05-30 1.278 0 +0
2022-05-31 2022-05-27 1.267 0 +0
2022-05-30 2022-05-26 1.256 0 +0
2022-05-27 2022-05-25 1.256 0 +0
2022-05-26 2022-05-24 1.267 0 +0
2022-05-25 2022-05-23 1.322 0 +0
2022-05-24 2022-05-20 1.311 0 +0
2022-05-23 2022-05-19 1.289 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.278 0 +0
2022-05-17 2022-05-13 1.267 0 +0
2022-05-16 2022-05-12 1.267 0 +0
2022-05-13 2022-05-11 1.289 0 +0
2022-05-12 2022-05-10 1.289 0 +0
2022-05-11 2022-05-06 1.311 0 +0
2022-05-10 2022-05-05 1.345 0 +0
2022-05-06 2022-05-04 1.378 0 +0
2022-05-05 2022-05-03 1.367 0 +0
2022-05-04 2022-04-29 1.389 0 +0
2022-05-03 2022-04-28 1.311 0 +0
2022-04-29 2022-04-27 1.367 0 +0
2022-04-28 2022-04-26 1.356 0 +0
2022-04-27 2022-04-25 1.400 0 +0
2022-04-26 2022-04-22 1.500 0 +0
2022-04-25 2022-04-21 1.467 0 +0
2022-04-22 2022-04-20 1.523 0 +0
2022-04-21 2022-04-19 1.511 0 +0
2022-04-20 2022-04-14 1.545 0 +0
2022-04-19 2022-04-13 1.523 0 +0
2022-04-14 2022-04-12 1.523 0 +0
2022-04-13 2022-04-11 1.500 0 +0
2022-04-12 2022-04-08 1.556 0 +0
2022-04-11 2022-04-07 1.534 0 +0
2022-04-08 2022-04-06 1.578 0 +0
2022-04-07 2022-04-04 1.545 0 +0
2022-04-06 2022-04-01 1.534 0 +0
2022-04-04 2022-03-31 1.567 0 +0
2022-04-01 2022-03-30 1.611 0 +0
2022-03-31 2022-03-29 1.611 0 +0
2022-03-30 2022-03-28 1.656 0 +0
2022-03-29 2022-03-25 1.656 0 +0
2022-03-28 2022-03-24 1.700 0 +0
2022-03-25 2022-03-23 1.711 0 +0
2022-03-24 2022-03-22 1.723 0 +0
2022-03-23 2022-03-21 1.711 0 +0
2022-03-22 2022-03-18 1.867 0 +0
2022-03-21 2022-03-17 1.878 0 +0
2022-03-18 2022-03-16 1.767 0 +0
2022-03-17 2022-03-15 1.723 0 +0
2022-03-16 2022-03-14 1.789 0 +0
2022-03-15 2022-03-11 1.878 0 +0
2022-03-14 2022-03-10 1.856 0 +0
2022-03-11 2022-03-09 1.834 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.867 0 +0
2022-03-08 2022-03-04 1.889 0 +0
2022-03-07 2022-03-03 1.911 0 +0
2022-03-04 2022-03-02 1.889 0 +0
2022-03-03 2022-03-01 1.923 0 +0
2022-03-02 2022-02-28 1.911 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 2.000 0 +0
2022-02-24 2022-02-22 1.989 0 +0
2022-02-23 2022-02-21 2.045 0 +0
2022-02-22 2022-02-18 2.056 0 +0
2022-02-21 2022-02-17 2.034 0 +0
2022-02-18 2022-02-16 2.023 0 +0
2022-02-17 2022-02-15 2.011 0 +0
2022-02-16 2022-02-14 2.045 0 +0
2022-02-15 2022-02-11 2.089 0 +0
2022-02-14 2022-02-10 2.078 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.034 0 +0
2022-02-09 2022-02-07 2.045 0 +0
2022-02-08 2022-02-04 2.034 0 +0
2022-02-07 2022-01-31 1.978 0 +0
2022-02-04 2022-01-27 2.000 0 +0
2022-01-28 2022-01-26 2.045 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.067 0 +0
2022-01-25 2022-01-21 2.100 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.067 0 +0
2022-01-20 2022-01-18 2.000 0 +0
2022-01-19 2022-01-17 1.989 0 +0
2022-01-18 2022-01-14 1.978 0 +0
2022-01-17 2022-01-13 2.023 0 +0
2022-01-14 2022-01-12 2.056 0 +0
2022-01-13 2022-01-11 2.000 0 +0
2022-01-12 2022-01-10 1.956 0 +0
2022-01-11 2022-01-07 1.911 0 +0
2022-01-10 2022-01-06 1.878 0 +0
2022-01-07 2022-01-05 1.867 0 +0
2022-01-06 2022-01-04 1.934 0 +0
2022-01-05 2022-01-03 1.889 0 +0
2022-01-04 2021-12-31 1.867 0 +0
2022-01-03 2021-12-29 1.856 0 +0
2021-12-30 2021-12-28 1.878 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.789 0 +0
2021-12-23 2021-12-21 1.789 0 +0
2021-12-22 2021-12-20 1.778 0 +0
2021-12-21 2021-12-17 1.811 0 +0
2021-12-20 2021-12-16 1.823 0 +0
2021-12-17 2021-12-15 1.789 0 +0
2021-12-16 2021-12-14 1.800 0 +0
2021-12-15 2021-12-13 1.845 0 +0
2021-12-14 2021-12-10 1.856 0 +0
2021-12-13 2021-12-09 1.856 0 +0
2021-12-10 2021-12-08 1.823 0 +0
2021-12-09 2021-12-07 1.845 0 +0
2021-12-08 2021-12-06 1.800 0 -4
2021-12-02 2021-11-30 1.789 4 -435 0.00% 7
2021-12-01 2021-11-29 1.834 439 -254 0.00% 805
2021-11-29 2021-11-25 1.911 693 +689 0.00% 1,325
2021-11-24 2021-11-22 1.911 4 -57,151 0.00% 8
2021-11-16 2021-11-12 1.956 57,155 -69,287 0.00% 111,790
2021-11-15 2021-11-11 1.956 126,442 +19,796 0.00% 247,310
2021-11-12 2021-11-10 1.889 106,646 -445,418 0.00% 201,479
2021-11-02 2021-10-29 1.989 552,064 +501,208 0.01% 1,098,195
2021-11-01 2021-10-28 2.011 50,856 -179,967 0.00% 102,296
2021-10-29 2021-10-27 2.189 230,823 -113,379 0.00% 505,338
2021-10-27 2021-10-25 2.245 344,202 +15,297 0.01% 772,684
2021-10-26 2021-10-22 2.256 328,905 +900 0.01% 741,999
2021-10-25 2021-10-21 2.267 328,005 +5,399 0.01% 743,614
2021-10-05 2021-09-30 2.289 322,606 +49,491 0.01% 738,544
2021-09-10 2021-09-08 2.500 273,115 +1,799 0.01% 682,912
2021-09-07 2021-09-03 2.692 271,316 +12,078 0.00% 730,389
2021-09-06 2021-09-02 2.646 259,238 +5,193 0.00% 685,894
2021-09-03 2021-09-01 2.623 254,045 -264,849 0.00% 666,284
2021-09-02 2021-08-31 2.600 518,894 +70,973 0.01% 1,348,914
2021-09-01 2021-08-30 2.542 447,921 +51,931 0.01% 1,138,537
2021-08-30 2021-08-26 2.600 395,990 +866 0.01% 1,029,413
2021-08-25 2021-08-23 2.461 395,124 -70,973 0.01% 972,380
2021-08-23 2021-08-19 2.565 466,097 -236,287 0.01% 1,195,508
2021-08-20 2021-08-18 2.576 702,384 +866 0.01% 1,809,683
2021-08-19 2021-08-17 2.449 701,518 +701,173 0.01% 1,718,295
2021-08-09 2021-08-05 2.438 345 -12,983 0.00% 841
2021-08-04 2021-08-02 2.461 13,328 -23,369 0.00% 32,800
2021-08-03 2021-07-30 2.311 36,697 -94,342 0.00% 84,798
2021-08-02 2021-07-29 2.369 131,039 -144,542 0.00% 310,368
2021-07-30 2021-07-28 2.334 275,581 -865 0.01% 643,167
2021-07-29 2021-07-27 2.334 276,446 -29,428 0.01% 645,186
2021-07-19 2021-07-15 2.507 305,874 -2,596 0.01% 766,876
2021-07-16 2021-07-14 2.461 308,470 -105,594 0.01% 759,129
2021-07-15 2021-07-13 2.530 414,064 -38,083 0.01% 1,047,694
2021-07-14 2021-07-12 2.530 452,147 -11,251 0.01% 1,144,055
2021-07-13 2021-07-09 2.473 463,398 -12,118 0.01% 1,145,753
2021-07-12 2021-07-08 2.496 475,516 +37,218 0.01% 1,186,703
2021-07-09 2021-07-07 2.576 438,298 +53,662 0.01% 1,129,269
2021-07-08 2021-07-06 2.553 384,636 -11,252 0.01% 982,122
2021-07-07 2021-07-05 2.496 395,888 +14,714 0.01% 987,982
2021-07-06 2021-07-02 2.461 381,174 +380,829 0.01% 938,050
2021-07-05 2021-06-30 2.473 345 -19,042 0.00% 853
2021-06-30 2021-06-28 2.473 19,387 -55,393 0.00% 47,934
2021-06-29 2021-06-25 2.496 74,780 +44,141 0.00% 186,622
2021-06-28 2021-06-24 2.449 30,639 -80,493 0.00% 75,047
2021-06-25 2021-06-23 2.507 111,132 +109,056 0.00% 278,626
2021-06-22 2021-06-18 2.473 2,076 +2,076 0.00% 5,133
2021-06-18 2021-06-16 2.484 0 -28,562
2021-06-16 2021-06-11 2.553 28,562 -6,924 0.00% 72,930
2021-06-15 2021-06-10 2.576 35,486 -11,252 0.00% 91,429
2021-06-11 2021-06-09 2.600 46,738 -26,831 0.00% 121,500
2021-06-10 2021-06-08 2.600 73,569 -12,117 0.00% 191,250
2021-06-09 2021-06-07 2.600 85,686 +2,596 0.00% 222,749
2021-06-07 2021-06-03 2.669 83,090 +8,655 0.00% 221,760
2021-06-04 2021-06-02 2.704 74,435 +1,731 0.00% 201,241
2021-06-03 2021-06-01 2.738 72,704 -865 0.00% 199,081
2021-06-02 2021-05-31 2.738 73,569 -36,352 0.00% 201,450
2021-06-01 2021-05-28 2.784 109,921 -19,041 0.00% 306,070
2021-05-31 2021-05-27 2.646 128,962 -13,849 0.00% 341,209
2021-05-28 2021-05-26 2.657 142,811 -12,117 0.00% 379,501
2021-05-26 2021-05-24 2.600 154,928 +2,597 0.00% 402,750
2021-05-25 2021-05-21 2.588 152,331 -166,180 0.00% 394,239
2021-05-24 2021-05-20 2.634 318,511 -624,040 0.01% 839,039
2021-05-21 2021-05-18 2.623 942,551 -14,714 0.02% 2,472,030
2021-05-20 2021-05-17 2.634 957,265 +65,780 0.02% 2,521,681
2021-05-18 2021-05-14 2.669 891,485 +9,520 0.02% 2,379,299
2021-05-17 2021-05-13 2.553 881,965 +175,701 0.02% 2,251,991
2021-05-14 2021-05-12 2.623 706,264 +865 0.01% 1,852,320
2021-05-13 2021-05-11 2.600 705,399 +16,445 0.01% 1,833,751
2021-05-12 2021-05-10 2.680 688,954 -24,234 0.01% 1,846,721
2021-05-11 2021-05-07 2.657 713,188 -32,890 0.01% 1,895,199
2021-05-10 2021-05-06 2.634 746,078 +586,822 0.01% 1,965,360
2021-05-07 2021-05-05 2.657 159,256 -360,056 0.00% 423,201
2021-05-06 2021-05-04 2.692 519,312 -28,562 0.01% 1,398,000
2021-05-05 2021-05-03 2.750 547,874 -21,638 0.01% 1,506,540
2021-05-04 2021-04-30 2.831 569,512 -64,914 0.01% 1,612,100
2021-05-03 2021-04-29 2.888 634,426 -88,283 0.01% 1,832,500
2021-04-30 2021-04-28 2.761 722,709 -102,131 0.01% 1,995,650
2021-04-29 2021-04-27 2.796 824,840 -96,938 0.02% 2,306,259
2021-04-28 2021-04-26 2.727 921,778 -186,953 0.02% 2,513,399
2021-04-27 2021-04-23 2.831 1,108,731 +29,428 0.02% 3,138,451
2021-04-26 2021-04-22 2.808 1,079,303 +5,193 0.02% 3,030,210
2021-04-23 2021-04-21 2.900 1,074,110 +55,393 0.02% 3,114,910
2021-04-22 2021-04-20 2.865 1,018,717 +110,787 0.02% 2,918,961
2021-04-21 2021-04-19 2.819 907,930 +57,124 0.02% 2,559,560
2021-04-20 2021-04-16 2.773 850,806 +30,293 0.02% 2,359,200
2021-04-19 2021-04-15 2.680 820,513 +276,967 0.02% 2,199,361
2021-04-16 2021-04-14 2.761 543,546 +135,021 0.01% 1,500,919
2021-04-15 2021-04-13 2.796 408,525 -70,973 0.01% 1,142,239
2021-04-14 2021-04-12 2.692 479,498 +139,349 0.01% 1,290,820
2021-04-12 2021-04-08 3.123 340,149 +111,315 0.01% 1,062,301
2021-04-09 2021-04-07 3.123 228,834 +29,740 0.00% 714,659
2021-04-08 2021-04-01 3.123 199,094 +17,348 0.00% 621,780
2021-04-07 2021-03-31 3.002 181,746 -1,087,499 0.00% 545,601
2021-04-01 2021-03-30 3.099 1,269,245 +275,097 0.03% 3,933,182
2021-03-31 2021-03-29 3.123 994,148 +495,670 0.02% 3,104,770
2021-03-30 2021-03-26 2.978 498,478 +45,436 0.01% 1,484,362
2021-03-29 2021-03-25 2.917 453,042 +41,306 0.01% 1,321,643
2021-03-26 2021-03-24 2.820 411,736 -9,913 0.01% 1,161,270
2021-03-25 2021-03-23 2.784 421,649 +2,478 0.01% 1,173,917
2021-03-24 2021-03-22 2.796 419,171 -163,571 0.01% 1,172,092
2021-03-23 2021-03-19 2.724 582,742 +289,967 0.01% 1,587,148
2021-03-22 2021-03-18 2.820 292,775 +108,221 0.01% 825,750
2021-03-19 2021-03-17 2.820 184,554 -290,793 0.00% 520,521
2021-03-18 2021-03-16 2.808 475,347 +62,785 0.01% 1,334,927
2021-03-17 2021-03-15 2.748 412,562 +71,872 0.01% 1,133,636
2021-03-16 2021-03-12 2.796 340,690 +114,004 0.01% 952,643
2021-03-12 2021-03-10 2.699 226,686 -15,696 0.00% 611,911
2021-03-11 2021-03-09 2.772 242,382 -12,392 0.00% 671,884
2021-03-09 2021-03-05 2.893 254,774 +46,263 0.01% 737,075
2021-03-08 2021-03-04 2.857 208,511 +49,567 0.00% 595,662
2021-03-05 2021-03-03 2.966 158,944 +11,566 0.00% 471,377
2021-03-04 2021-03-02 2.966 147,378 -32,219 0.00% 437,076
2021-03-03 2021-03-01 2.941 179,597 -20,653 0.00% 528,280
2021-03-02 2021-02-26 2.893 200,250 +31,393 0.00% 579,334
2021-03-01 2021-02-25 2.917 168,857 -22,306 0.00% 492,600
2021-02-26 2021-02-24 2.881 191,163 -119,786 0.00% 550,731
2021-02-25 2021-02-23 3.026 310,949 +141,042 0.01% 940,996
2021-02-24 2021-02-22 3.002 169,907 +45,437 0.00% 510,060
2021-02-23 2021-02-19 2.917 124,470 -5,783 0.00% 363,112
2021-02-22 2021-02-18 2.857 130,253 -76,518 0.00% 372,099
2021-02-19 2021-02-17 3.014 206,771 +55,151 0.00% 623,229
2021-02-18 2021-02-16 3.002 151,620 +3,304 0.00% 455,163
2021-02-17 2021-02-11 2.893 148,316 +13,218 0.00% 429,086
2021-02-16 2021-02-09 2.869 135,098 -5,348 0.00% 387,575
2021-02-10 2021-02-08 2.760 140,446 +3,497 0.00% 387,617
2021-02-09 2021-02-05 2.748 136,949 -1,653 0.00% 376,308
2021-02-08 2021-02-04 2.736 138,602 -87,257 0.00% 379,172
2021-02-05 2021-02-03 2.796 225,859 +826 0.00% 631,550
2021-02-04 2021-02-02 2.736 225,033 -15,697 0.00% 615,621
2021-02-03 2021-02-01 2.724 240,730 +178,442 0.00% 655,649
2021-02-02 2021-01-29 2.615 62,288 +61,958 0.00% 162,861
2021-02-01 2021-01-28 2.663 330 -173,055 0.00% 879
2021-01-29 2021-01-27 2.760 173,385 +133,831 0.00% 478,525
2021-01-28 2021-01-26 2.833 39,554 -4,131 0.00% 112,038
2021-01-27 2021-01-25 2.990 43,685 -81,786 0.00% 130,613
2021-01-26 2021-01-22 3.014 125,471 +9,914 0.00% 378,182
2021-01-25 2021-01-21 3.268 115,557 -28,914 0.00% 377,675
2021-01-22 2021-01-20 3.256 144,471 -1,179,695 0.00% 470,426
2021-01-21 2021-01-19 3.099 1,324,166 +154,484 0.03% 4,103,373
2021-01-20 2021-01-18 2.772 1,169,682 +6,609 0.02% 3,242,365
2021-01-19 2021-01-15 2.748 1,163,073 +826 0.02% 3,195,887
2021-01-15 2021-01-13 2.651 1,162,247 +1,652 0.02% 3,081,067
2021-01-14 2021-01-12 2.651 1,160,595 -6,609 0.02% 3,076,688
2021-01-13 2021-01-11 2.421 1,167,204 -3,304 0.02% 2,825,761
2021-01-12 2021-01-08 2.433 1,170,508 +9,913 0.02% 2,847,928
2021-01-11 2021-01-07 2.276 1,160,595 -826 0.02% 2,641,175
2021-01-08 2021-01-06 2.360 1,161,421 -2,478 0.02% 2,741,466
2021-01-07 2021-01-05 2.276 1,163,899 -15,696 0.02% 2,648,694
2021-01-06 2021-01-04 2.251 1,179,595 -33,045 0.02% 2,655,856
2021-01-05 2020-12-31 2.264 1,212,640 -23,131 0.02% 2,744,935
2021-01-04 2020-12-29 2.203 1,235,771 -827 0.02% 2,722,501
2020-12-29 2020-12-24 2.191 1,236,598 -2,478 0.02% 2,709,354
2020-12-17 2020-12-15 2.276 1,239,076 -46,262 0.02% 2,819,775
2020-12-16 2020-12-14 2.300 1,285,338 -23,958 0.03% 2,956,171
2020-12-15 2020-12-11 2.300 1,309,296 -8,261 0.03% 3,011,273
2020-12-11 2020-12-09 2.312 1,317,557 -4,957 0.03% 3,046,221
2020-12-10 2020-12-08 2.300 1,322,514 -1,652 0.03% 3,041,673
2020-12-09 2020-12-07 2.348 1,324,166 -1,652 0.03% 3,109,587
2020-12-07 2020-12-03 2.409 1,325,818 -10,740 0.03% 3,193,711
2020-12-04 2020-12-02 2.469 1,336,558 -826 0.03% 3,300,476
2020-12-02 2020-11-30 2.421 1,337,384 -4,130 0.03% 3,237,761
2020-12-01 2020-11-27 2.445 1,341,514 -6,609 0.03% 3,280,237
2020-11-27 2020-11-25 2.421 1,348,123 +826 0.03% 3,263,759
2020-11-25 2020-11-23 2.409 1,347,297 -3,305 0.03% 3,245,451
2020-11-23 2020-11-19 2.348 1,350,602 +7,435 0.03% 3,171,668
2020-11-19 2020-11-17 2.373 1,343,167 -826 0.03% 3,186,726
2020-11-16 2020-11-12 2.373 1,343,993 +78,481 0.03% 3,188,686
2020-11-12 2020-11-10 2.409 1,265,512 +24,784 0.03% 3,048,442
2020-11-11 2020-11-09 2.373 1,240,728 +16,522 0.02% 2,943,685
2020-11-10 2020-11-06 2.276 1,224,206 -35,523 0.02% 2,785,935
2020-11-09 2020-11-05 2.312 1,259,729 +7,435 0.03% 2,912,521
2020-11-06 2020-11-04 2.227 1,252,294 +34,697 0.03% 2,789,220
2020-11-05 2020-11-03 2.239 1,217,597 +4,131 0.02% 2,726,678
2020-11-04 2020-11-02 2.155 1,213,466 -7,435 0.02% 2,614,606
2020-11-03 2020-10-30 2.130 1,220,901 -4,131 0.02% 2,601,068
2020-11-02 2020-10-29 2.143 1,225,032 -14,870 0.02% 2,624,698
2020-10-30 2020-10-28 2.179 1,239,902 +12,392 0.02% 2,701,584
2020-10-29 2020-10-27 2.191 1,227,510 +7,435 0.02% 2,689,442
2020-10-28 2020-10-23 2.251 1,220,075 +1,652 0.02% 2,746,996
2020-10-27 2020-10-22 2.227 1,218,423 -1,652 0.02% 2,713,779
2020-10-21 2020-10-19 2.251 1,220,075 -11,566 0.02% 2,746,996
2020-10-19 2020-10-15 2.191 1,231,641 -28,914 0.02% 2,698,493
2020-10-16 2020-10-14 2.264 1,260,555 -24,783 0.03% 2,853,396
2020-10-15 2020-10-12 2.276 1,285,338 -8,262 0.03% 2,925,054
2020-10-14 2020-10-09 2.227 1,293,600 -4,956 0.03% 2,881,220
2020-10-12 2020-10-08 2.276 1,298,556 -20,653 0.03% 2,955,134
2020-10-09 2020-10-07 2.215 1,319,209 -39,654 0.03% 2,922,290
2020-10-08 2020-10-06 2.264 1,358,863 -36,349 0.03% 3,075,926
2020-10-07 2020-10-05 2.167 1,395,212 -36,349 0.03% 3,023,095
2020-10-06 2020-09-30 2.239 1,431,561 -826 0.03% 3,205,828
2020-10-05 2020-09-29 2.143 1,432,387 +50,393 0.03% 3,068,967
2020-09-30 2020-09-28 2.094 1,381,994 +35,523 0.03% 2,894,082
2020-09-29 2020-09-25 2.094 1,346,471 -4,131 0.03% 2,819,692
2020-09-28 2020-09-24 2.155 1,350,602 +22,306 0.03% 2,910,087
2020-09-25 2020-09-23 2.130 1,328,296 -17,349 0.03% 2,829,868
2020-09-23 2020-09-21 2.167 1,345,645 -8,261 0.03% 2,915,695
2020-09-22 2020-09-18 2.215 1,353,906 +12,392 0.03% 2,999,150
2020-09-21 2020-09-17 2.179 1,341,514 +17,348 0.03% 2,922,983
2020-09-18 2020-09-16 2.227 1,324,166 +22,305 0.03% 2,949,299
2020-09-15 2020-09-11 2.288 1,301,861 +826 0.03% 2,978,414
2020-09-14 2020-09-10 2.276 1,301,035 +33,045 0.03% 2,960,775
2020-09-11 2020-09-09 2.348 1,267,990 +13,218 0.03% 2,977,667
2020-09-10 2020-09-08 2.373 1,254,772 -35,523 0.03% 2,977,005
2020-09-09 2020-09-07 2.288 1,290,295 +5,783 0.03% 2,951,953
2020-09-08 2020-09-04 2.421 1,284,512 +5,783 0.03% 3,109,759
2020-09-07 2020-09-03 2.506 1,278,729 -827 0.03% 3,204,110
2020-09-04 2020-09-02 2.572 1,279,556 -19,000 0.03% 3,291,295
2020-09-03 2020-09-01 2.585 1,298,556 +52,537 0.03% 3,356,226
2020-09-02 2020-08-31 2.560 1,246,019 +12,938 0.03% 3,189,622
2020-08-31 2020-08-27 2.560 1,233,081 +161,729 0.03% 3,156,502
2020-08-28 2020-08-26 2.609 1,071,352 +808 0.02% 2,795,496
2020-08-27 2020-08-25 2.622 1,070,544 +44,475 0.02% 2,806,626
2020-08-26 2020-08-24 2.622 1,026,069 +143,130 0.02% 2,690,027
2020-08-24 2020-08-20 2.646 882,939 -30,728 0.02% 2,336,623
2020-08-20 2020-08-18 2.721 913,667 +11,321 0.02% 2,485,735
2020-08-19 2020-08-17 2.721 902,346 -17,791 0.02% 2,454,935
2020-08-18 2020-08-14 2.634 920,137 +111,593 0.02% 2,423,686
2020-08-17 2020-08-13 2.634 808,544 +1 0.02% 2,129,744
2020-08-14 2020-08-12 2.609 808,543 -98 0.02% 2,109,744
2020-08-13 2020-08-11 2.572 808,641 -27,494 0.02% 2,080,000
2020-08-11 2020-08-07 2.659 836,135 -20,216 0.02% 2,223,100
2020-08-10 2020-08-06 2.696 856,351 +840,178 0.02% 2,308,620
2020-08-07 2020-08-05 2.622 16,173 +809 0.00% 42,400
2020-08-05 2020-08-03 2.560 15,364 +12,938 0.00% 39,330
2020-08-04 2020-07-31 2.585 2,426 +1,617 0.00% 6,270
2020-08-03 2020-07-30 2.535 809 -29,111 0.00% 2,051
2020-07-30 2020-07-28 2.449 29,920 +2,426 0.00% 73,261
2020-07-29 2020-07-27 2.424 27,494 -5,660 0.00% 66,640
2020-07-28 2020-07-24 2.473 33,154 -2,426 0.00% 81,999
2020-07-27 2020-07-23 2.622 35,580 +30,728 0.00% 93,279
2020-07-24 2020-07-22 2.560 4,852 -282,216 0.00% 12,420
2020-07-23 2020-07-21 2.547 287,068 -124,530 0.01% 731,301
2020-07-22 2020-07-20 2.535 411,598 -1,753,943 0.01% 1,043,449
2020-07-21 2020-07-17 2.473 2,165,541 +133,426 0.04% 5,356,000
2020-07-20 2020-07-16 2.473 2,032,115 +294,345 0.04% 5,026,000
2020-07-17 2020-07-15 2.585 1,737,770 +275,747 0.04% 4,491,411
2020-07-16 2020-07-14 2.721 1,462,023 -2,426 0.03% 3,977,600
2020-07-15 2020-07-13 2.820 1,464,449 -39,623 0.03% 4,129,080
2020-07-14 2020-07-10 2.733 1,504,072 +291,110 0.03% 4,110,599
2020-07-13 2020-07-09 2.857 1,212,962 -59,030 0.02% 3,465,001
2020-07-10 2020-07-08 2.968 1,271,992 +1,271,992 0.03% 3,775,199
2020-07-08 2020-07-06 2.968 0 -35,574
2020-07-07 2020-07-03 2.572 35,574 -53,377 0.00% 91,504
2020-07-03 2020-06-30 2.288 88,951 -26,685 0.00% 203,501
2020-07-02 2020-06-29 2.226 115,636 +115,636 0.00% 257,401
2020-06-30 2020-06-26 2.238 0 -17,790
2020-06-26 2020-06-23 2.399 17,790 +17,790 0.00% 42,680
2020-06-17 2020-06-15 2.238 0 -318,187
2020-06-09 2020-06-05 2.226 318,187 -408,364 0.01% 708,270
2020-06-08 2020-06-04 2.115 726,551 +218,333 0.01% 1,536,407
2020-06-05 2020-06-03 2.078 508,218 +118,870 0.01% 1,055,853
2020-06-03 2020-06-01 2.003 389,348 -396,071 0.01% 780,005
2020-06-02 2020-05-29 1.942 785,419 +329,117 0.02% 1,524,914
2020-06-01 2020-05-28 1.917 456,302 +408,364 0.01% 874,638
2020-05-29 2020-05-27 1.954 47,938 -449,768 0.00% 93,666
2020-05-28 2020-05-26 1.942 497,706 +497,315 0.01% 966,311
2020-05-22 2020-05-20 2.090 391 -228,037 0.00% 817
2020-05-21 2020-05-19 2.127 228,428 +223,185 0.00% 485,872
2020-05-20 2020-05-18 2.090 5,243 +4,043 0.00% 10,957
2020-05-07 2020-05-05 2.189 1,200 +809 0.00% 2,627
2020-05-04 2020-04-28 2.251 391 -6,470 0.00% 880
2020-04-28 2020-04-24 2.102 6,861 +6,289 0.00% 14,424
2020-04-21 2020-04-17 2.288 572 +572 0.00% 1,309
2020-04-20 2020-04-16 2.263 0 -42,049
2020-04-17 2020-04-15 2.325 42,049 -67,447 0.00% 97,759
2020-04-16 2020-04-14 2.263 109,496 -351,759 0.00% 247,796
2020-04-15 2020-04-09 2.238 461,255 -21,833 0.01% 1,032,438
2020-04-14 2020-04-08 2.275 483,088 +363,080 0.01% 1,099,229
2020-04-09 2020-04-07 2.350 120,008 -902,443 0.00% 281,973
2020-04-08 2020-04-06 2.540 1,022,451 -122,914 0.02% 2,597,015
2020-04-07 2020-04-03 2.515 1,145,365 +337,874 0.02% 2,880,268
2020-04-06 2020-04-02 2.540 807,491 -9,496 0.02% 2,051,019
2020-04-03 2020-04-01 2.489 816,987 -61,649 0.02% 2,033,842
2020-04-02 2020-03-31 2.502 878,636 -7,914 0.02% 2,198,417
2020-04-01 2020-03-30 2.452 886,550 -6,330 0.02% 2,173,406
2020-03-31 2020-03-27 2.527 892,880 -231,072 0.02% 2,256,623
2020-03-30 2020-03-26 2.515 1,123,952 +55,394 0.02% 2,826,420
2020-03-27 2020-03-25 2.540 1,068,558 +107,622 0.02% 2,714,126
2020-03-25 2020-03-23 2.401 960,936 -148,772 0.02% 2,307,193
2020-03-24 2020-03-20 2.578 1,109,708 +19,783 0.02% 2,860,716
2020-03-23 2020-03-19 2.388 1,089,925 -60,142 0.02% 2,603,121
2020-03-20 2020-03-18 2.414 1,150,067 -175,677 0.02% 2,775,827
2020-03-19 2020-03-17 2.489 1,325,744 +355,312 0.03% 3,300,363
2020-03-18 2020-03-16 2.439 970,432 -64,099 0.02% 2,366,782
2020-03-17 2020-03-13 2.515 1,034,531 +231,863 0.02% 2,601,552
2020-03-16 2020-03-12 2.527 802,668 -61,724 0.02% 2,028,625
2020-03-13 2020-03-11 2.641 864,392 +83,660 0.02% 2,282,932
2020-03-12 2020-03-10 2.692 780,732 -10,286 0.02% 2,101,442
2020-03-11 2020-03-09 2.654 791,018 -184,383 0.02% 2,099,141
2020-03-10 2020-03-06 2.843 975,401 +56,977 0.02% 2,773,330
2020-03-09 2020-03-05 2.932 918,424 +137,693 0.02% 2,692,571
2020-03-06 2020-03-04 2.805 780,731 +157,951 0.02% 2,190,233
2020-03-05 2020-03-03 2.843 622,780 +203,375 0.01% 1,770,733
2020-03-04 2020-03-02 2.894 419,405 +58,204 0.01% 1,213,682
2020-03-03 2020-02-28 2.843 361,201 -43,373 0.01% 1,026,993
2020-03-02 2020-02-27 3.033 404,574 -635,476 0.01% 1,227,001
2020-02-28 2020-02-26 2.995 1,040,050 +248,481 0.02% 3,114,859
2020-02-27 2020-02-25 3.071 791,569 +781,054 0.02% 2,430,698
2020-02-26 2020-02-24 3.083 10,515 -7,913 0.00% 32,422
2020-02-25 2020-02-21 3.197 18,428 -7,122 0.00% 58,916
2020-02-24 2020-02-20 3.248 25,550 -20,575 0.00% 82,977
2020-02-21 2020-02-19 3.134 46,125 +44,315 0.00% 144,552
2020-02-19 2020-02-17 3.147 1,810 -298,336 0.00% 5,695
2020-02-18 2020-02-14 3.071 300,146 -3,956 0.01% 921,668
2020-02-17 2020-02-13 3.058 304,102 +16,618 0.01% 929,973
2020-02-14 2020-02-12 3.096 287,484 +1,582 0.01% 890,053
2020-02-12 2020-02-10 2.982 285,902 -96,543 0.01% 852,639
2020-02-11 2020-02-07 3.045 382,445 +102,083 0.01% 1,164,721
2020-02-07 2020-02-05 2.982 280,362 +279,344 0.01% 836,117
2020-02-06 2020-02-04 2.944 1,018 -80,076 0.00% 2,997
2020-02-05 2020-02-03 2.906 81,094 -13,653 0.00% 235,696
2020-02-04 2020-01-31 2.856 94,747 -7,914 0.00% 270,589
2020-02-03 2020-01-30 2.869 102,661 +23,740 0.00% 294,488
2020-01-31 2020-01-29 3.008 78,921 -24,531 0.00% 237,359
2020-01-30 2020-01-24 3.184 103,452 -183,591 0.00% 329,439
2020-01-29 2020-01-22 3.361 287,043 -100,501 0.01% 964,860
2020-01-23 2020-01-21 3.260 387,544 +132,946 0.01% 1,263,504
2020-01-22 2020-01-20 3.475 254,598 +54,602 0.01% 884,756
2020-01-21 2020-01-17 3.576 199,996 -24,531 0.00% 715,227
2020-01-20 2020-01-16 3.425 224,527 +191,856 0.00% 768,907
2020-01-17 2020-01-15 3.311 32,671 -3,166 0.00% 108,168
2020-01-16 2020-01-14 3.248 35,837 +15,827 0.00% 116,386
2020-01-15 2020-01-13 3.260 20,010 -7,122 0.00% 65,238
2020-01-14 2020-01-10 3.210 27,132 -72,012 0.00% 87,087
2020-01-13 2020-01-09 3.172 99,144 -102,874 0.00% 314,468
2020-01-07 2020-01-03 3.159 202,018 -14,245 0.00% 638,213
2020-01-06 2020-01-02 3.197 216,263 -96,322 0.00% 691,415
2020-01-03 2019-12-31 2.995 312,585 +49,855 0.01% 936,165
2020-01-02 2019-12-27 2.970 262,730 +70,429 0.01% 780,213
2019-12-18 2019-12-16 2.919 192,301 -791 0.00% 561,344
2019-12-17 2019-12-13 2.932 193,092 +135,319 0.00% 566,093
2019-12-16 2019-12-12 2.843 57,773 +26,906 0.00% 164,264
2019-12-13 2019-12-11 2.818 30,867 +30,071 0.00% 86,983
2019-12-12 2019-12-10 2.780 796 +791 0.00% 2,213
2019-12-10 2019-12-06 2.793 5 -59,983 0.00% 14
2019-12-05 2019-12-03 2.755 59,988 -407,542 0.00% 165,256
2019-11-28 2019-11-26 2.881 467,530 +2,375 0.01% 1,347,039
2019-11-27 2019-11-25 2.843 465,155 -6,331 0.01% 1,322,562
2019-11-26 2019-11-22 2.831 471,486 -97,873 0.01% 1,334,605
2019-11-25 2019-11-21 2.831 569,359 +2,374 0.01% 1,611,648
2019-11-22 2019-11-20 2.843 566,985 -193,341 0.01% 1,612,093
2019-11-20 2019-11-18 2.818 760,326 +791 0.02% 2,142,597
2019-11-19 2019-11-15 2.793 759,535 +14,245 0.02% 2,121,172
2019-11-18 2019-11-14 2.818 745,290 +99,709 0.02% 2,100,226
2019-11-15 2019-11-13 2.805 645,581 +109,996 0.01% 1,811,088
2019-11-14 2019-11-12 2.843 535,585 +231,072 0.01% 1,522,814
2019-11-13 2019-11-11 2.805 304,513 +72,803 0.01% 854,269
2019-11-12 2019-11-08 3.033 231,710 +5,540 0.00% 702,736
2019-11-11 2019-11-07 3.058 226,170 +791 0.00% 691,650
2019-11-08 2019-11-06 3.020 225,379 +791 0.00% 680,687
2019-11-07 2019-11-05 3.008 224,588 +1,583 0.00% 675,460
2019-11-06 2019-11-04 2.982 223,005 +2,374 0.00% 665,063
2019-11-05 2019-11-01 2.894 220,631 -26,114 0.00% 638,466
2019-11-04 2019-10-31 2.881 246,745 -36,402 0.01% 710,917
2019-11-01 2019-10-30 2.881 283,147 +263,517 0.01% 815,798
2019-10-31 2019-10-29 2.869 19,630 -79,134 0.00% 56,310
2019-10-30 2019-10-28 2.932 98,764 -11,870 0.00% 289,549
2019-10-29 2019-10-25 2.894 110,634 -97,335 0.00% 320,155
2019-10-28 2019-10-24 2.894 207,969 +98,917 0.00% 601,825
2019-10-24 2019-10-22 2.856 109,052 -3,165 0.00% 311,443
2019-10-23 2019-10-21 2.881 112,217 +1,583 0.00% 323,318
2019-10-22 2019-10-18 2.843 110,634 -77,552 0.00% 314,563
2019-10-21 2019-10-17 2.894 188,186 -22,949 0.00% 544,576
2019-10-18 2019-10-16 2.881 211,135 +67,264 0.00% 608,318
2019-10-17 2019-10-15 2.894 143,871 -46,689 0.00% 416,337
2019-10-16 2019-10-14 2.894 190,560 +1,583 0.00% 551,446
2019-10-15 2019-10-11 2.894 188,977 +39,567 0.00% 546,865
2019-10-11 2019-10-09 2.805 149,410 -45,898 0.00% 419,149
2019-10-10 2019-10-08 2.818 195,308 -883,929 0.00% 550,378
2019-10-09 2019-10-04 2.793 1,079,237 -1,582 0.02% 3,014,012
2019-10-08 2019-10-03 2.831 1,080,819 -14,051 0.02% 3,059,404
2019-10-04 2019-10-02 2.818 1,094,870 +496,171 0.02% 3,085,342
2019-10-03 2019-09-30 2.805 598,699 +83,091 0.01% 1,679,567
2019-10-02 2019-09-27 2.793 515,608 +13,453 0.01% 1,439,951
2019-09-30 2019-09-26 2.793 502,155 +3,956 0.01% 1,402,381
2019-09-27 2019-09-25 2.793 498,199 +244,525 0.01% 1,391,333
2019-09-26 2019-09-24 2.869 253,674 -23,740 0.01% 727,675
2019-09-25 2019-09-23 2.856 277,414 -261,143 0.01% 792,269
2019-09-24 2019-09-20 2.919 538,557 +22,949 0.01% 1,572,098
2019-09-23 2019-09-19 2.894 515,608 +11,079 0.01% 1,492,076
2019-09-20 2019-09-18 2.932 504,529 +87,047 0.01% 1,479,142
2019-09-19 2019-09-17 2.932 417,482 +254,812 0.01% 1,223,944
2019-09-18 2019-09-16 2.982 162,670 +98,918 0.00% 485,127
2019-09-17 2019-09-13 3.121 63,752 -22,158 0.00% 198,988
2019-09-16 2019-09-12 3.058 85,910 -25,323 0.00% 262,721
2019-09-13 2019-09-11 3.033 111,233 -3,956 0.00% 337,350
2019-09-12 2019-09-10 2.932 115,189 -94,170 0.00% 337,703
2019-09-11 2019-09-09 2.982 209,359 +165,390 0.00% 624,366
2019-09-10 2019-09-06 2.995 43,969 -64,098 0.00% 131,683
2019-09-09 2019-09-05 2.919 108,067 -68,056 0.00% 315,458
2019-09-06 2019-09-04 3.088 176,123 -787,385 0.00% 543,850
2019-09-05 2019-09-03 2.983 963,508 +71,908 0.02% 2,873,932
2019-09-04 2019-09-02 3.022 891,600 +21,309 0.02% 2,694,593
2019-09-03 2019-08-30 3.048 870,291 +308,980 0.02% 2,653,064
2019-09-02 2019-08-29 2.904 561,311 +314,736 0.01% 1,630,013
2019-08-30 2019-08-28 2.891 246,575 +246,575 0.01% 712,799
2019-08-29 2019-08-27 2.891 0 -737,528
2019-08-28 2019-08-26 2.917 737,528 +7,610 0.02% 2,151,428
2019-08-27 2019-08-23 2.851 729,918 +264,840 0.02% 2,081,273
2019-08-26 2019-08-22 2.812 465,078 -364,878 0.01% 1,307,781
2019-08-23 2019-08-21 2.825 829,956 -109,589 0.02% 2,344,708
2019-08-22 2019-08-20 2.838 939,545 +277,017 0.02% 2,666,654
2019-08-21 2019-08-19 2.865 662,528 +147,641 0.02% 1,897,824
2019-08-20 2019-08-16 2.746 514,887 +202,435 0.01% 1,414,013
2019-08-19 2019-08-15 2.707 312,452 +45,662 0.01% 845,757
2019-08-16 2019-08-14 2.707 266,790 +63,927 0.01% 722,158
2019-08-15 2019-08-13 2.707 202,863 -586,758 0.00% 549,118
2019-08-14 2019-08-12 2.786 789,621 +162,100 0.02% 2,199,631
2019-08-13 2019-08-09 2.799 627,521 +76,865 0.01% 1,756,318
2019-08-12 2019-08-08 2.799 550,656 +209,285 0.01% 1,541,187
2019-08-09 2019-08-07 2.773 341,371 +67,732 0.01% 946,465
2019-08-08 2019-08-06 2.773 273,639 +51,750 0.01% 758,675
2019-08-07 2019-08-05 2.865 221,889 -45,662 0.01% 635,605
2019-08-06 2019-08-02 2.970 267,551 -1,522 0.01% 794,530
2019-08-05 2019-08-01 3.062 269,073 -12,177 0.01% 823,799
2019-08-02 2019-07-31 3.048 281,250 -9,893 0.01% 857,385
2019-08-01 2019-07-30 3.088 291,143 -9,894 0.01% 899,020
2019-07-31 2019-07-29 3.114 301,037 +273,212 0.01% 937,483
2019-07-30 2019-07-26 3.154 27,825 -25,875 0.00% 87,749
2019-07-29 2019-07-25 3.167 53,700 +16,743 0.00% 170,054
2019-07-26 2019-07-24 3.154 36,957 +13,698 0.00% 116,548
2019-07-25 2019-07-23 3.154 23,259 -358,447 0.00% 73,350
2019-07-24 2019-07-22 3.140 381,706 +761 0.01% 1,198,732
2019-07-23 2019-07-19 3.272 380,945 -6,850 0.01% 1,246,399
2019-07-22 2019-07-18 3.206 387,795 -59,360 0.01% 1,243,333
2019-07-19 2019-07-17 3.272 447,155 -4,567 0.01% 1,463,028
2019-07-18 2019-07-16 3.298 451,722 +406,095 0.01% 1,489,842
2019-07-17 2019-07-15 3.351 45,627 -709,889 0.00% 152,882
2019-07-16 2019-07-12 3.285 755,516 +363,014 0.02% 2,481,870
2019-07-15 2019-07-11 3.311 392,502 +85,236 0.01% 1,299,684
2019-07-12 2019-07-10 3.180 307,266 -16,743 0.01% 977,069
2019-07-11 2019-07-09 3.180 324,009 +116,438 0.01% 1,030,310
2019-07-09 2019-07-05 3.338 207,571 +127,093 0.00% 692,781
2019-07-08 2019-07-04 3.364 80,478 -10,654 0.00% 270,715
2019-07-05 2019-07-03 3.338 91,132 -318,576 0.00% 304,158
2019-07-04 2019-07-02 3.403 409,708 +35,008 0.01% 1,394,343
2019-07-03 2019-06-28 3.351 374,700 +82,953 0.01% 1,255,507
2019-07-02 2019-06-27 3.351 291,747 -16,743 0.01% 977,557
2019-06-28 2019-06-26 3.272 308,490 -1,740,171 0.01% 1,009,336
2019-06-27 2019-06-25 3.259 2,048,661 +1,013,699 0.05% 6,676,012
2019-06-26 2019-06-24 3.324 1,034,962 +54,033 0.02% 3,440,648
2019-06-25 2019-06-21 3.351 980,929 +751,903 0.02% 3,286,798
2019-06-24 2019-06-20 3.338 229,026 -691,020 0.01% 764,388
2019-06-21 2019-06-19 3.246 920,046 +810,503 0.02% 2,986,082
2019-06-20 2019-06-18 3.114 109,543 -12,938 0.00% 341,137
2019-06-19 2019-06-17 3.075 122,481 -1,021,309 0.00% 376,600
2019-06-18 2019-06-14 3.088 1,143,790 +547,184 0.03% 3,531,909
2019-06-17 2019-06-13 3.140 596,606 +8,372 0.01% 1,873,617
2019-06-14 2019-06-12 3.114 588,234 -12,177 0.01% 1,831,866
2019-06-13 2019-06-11 3.272 600,411 +60,122 0.01% 1,964,460
2019-06-12 2019-06-10 3.101 540,289 +314,307 0.01% 1,675,458
2019-06-11 2019-06-06 3.009 225,982 -63,927 0.01% 679,993
2019-06-10 2019-06-05 3.022 289,909 +32,967 0.01% 876,163
2019-06-06 2019-06-04 3.009 256,942 +18,265 0.01% 773,154
2019-06-05 2019-06-03 3.048 238,677 -3,044 0.01% 727,602
2019-06-04 2019-05-31 3.062 241,721 +241,248 0.01% 740,058
2019-06-03 2019-05-30 3.140 473 -15,982 0.00% 1,485
2019-05-31 2019-05-29 3.062 16,455 -45,662 0.00% 50,379
2019-05-30 2019-05-28 3.140 62,117 +9,893 0.00% 195,076
2019-05-29 2019-05-27 3.101 52,224 -81,431 0.00% 161,949
2019-05-28 2019-05-24 3.062 133,655 -241,248 0.00% 409,201
2019-05-27 2019-05-23 3.088 374,903 -174,277 0.01% 1,157,663
2019-05-24 2019-05-22 3.193 549,180 +63,927 0.01% 1,753,542
2019-05-23 2019-05-21 3.219 485,253 -3,805 0.01% 1,562,175
2019-05-22 2019-05-20 3.219 489,058 +372,907 0.01% 1,574,424
2019-05-21 2019-05-17 3.246 116,151 -101,217 0.00% 376,977
2019-05-20 2019-05-16 3.364 217,368 +15,220 0.00% 731,191
2019-05-17 2019-05-15 3.285 202,148 +12,938 0.00% 664,056
2019-05-16 2019-05-14 3.232 189,210 +19,787 0.00% 611,610
2019-05-15 2019-05-10 3.338 169,423 -97,413 0.00% 565,459
2019-05-14 2019-05-09 3.311 266,836 -82,191 0.01% 883,569
2019-05-10 2019-05-08 3.482 349,027 +82,191 0.01% 1,215,347
2019-05-09 2019-05-07 3.495 266,836 +152,207 0.01% 932,656
2019-05-08 2019-05-06 3.495 114,629 -67,732 0.00% 400,656
2019-05-07 2019-05-03 3.719 182,361 +176,560 0.00% 678,131
2019-05-06 2019-05-02 3.732 5,801 -53,560 0.00% 21,648
2019-05-03 2019-04-30 3.732 59,361 -1,382,801 0.00% 221,521
2019-05-02 2019-04-29 3.771 1,442,162 -15,220 0.03% 5,438,652
2019-04-30 2019-04-26 3.745 1,457,382 +176,560 0.03% 5,457,749
2019-04-29 2019-04-25 3.719 1,280,822 +160,578 0.03% 4,762,890
2019-04-26 2019-04-24 3.863 1,120,244 -3,044 0.03% 4,327,681
2019-04-25 2019-04-23 3.876 1,123,288 +303,653 0.03% 4,354,201
2019-04-24 2019-04-18 3.955 819,635 +62,405 0.02% 3,241,771
2019-04-23 2019-04-17 3.981 757,230 +220,700 0.02% 3,014,850
2019-04-18 2019-04-16 3.981 536,530 +126,332 0.01% 2,136,151
2019-04-17 2019-04-15 3.916 410,198 +97,413 0.01% 1,606,220
2019-04-16 2019-04-12 3.942 312,785 -87,519 0.01% 1,232,998
2019-04-15 2019-04-11 3.863 400,304 +159,056 0.01% 1,546,438
2019-04-12 2019-04-10 3.955 241,248 +8,371 0.01% 954,169
2019-04-11 2019-04-09 4.060 232,877 -57,838 0.01% 945,541
2019-04-10 2019-04-08 4.073 290,715 +116,438 0.01% 1,184,198
2019-04-09 2019-04-04 4.100 174,277 -43,379 0.00% 714,480
2019-04-08 2019-04-03 4.210 217,656 -124,810 0.00% 916,361
2019-04-04 2019-04-02 4.144 342,466 +275,031 0.01% 1,419,229
2019-04-03 2019-04-01 4.184 67,435 -43,188 0.00% 282,131
2019-04-02 2019-03-29 4.078 110,623 -109,866 0.00% 451,138
2019-04-01 2019-03-28 3.867 220,489 -225,036 0.01% 852,629
2019-03-29 2019-03-27 3.893 445,525 +81,831 0.01% 1,734,601
2019-03-28 2019-03-26 3.907 363,694 +363,694 0.01% 1,420,801
2019-03-27 2019-03-25 4.052 0 -432,644
2019-03-26 2019-03-22 4.276 432,644 +96,227 0.01% 1,850,040
2019-03-25 2019-03-21 4.303 336,417 +166,693 0.01% 1,447,442
2019-03-22 2019-03-20 4.355 169,724 +122,747 0.00% 739,201
2019-03-21 2019-03-19 4.500 46,977 -15,912 0.00% 211,420
2019-03-20 2019-03-18 4.580 62,889 -1,341,120 0.00% 288,011
2019-03-19 2019-03-15 4.500 1,404,009 +342,478 0.03% 6,318,729
2019-03-18 2019-03-14 4.461 1,061,531 +718,295 0.02% 4,735,380
2019-03-15 2019-03-13 4.593 343,236 +250,039 0.01% 1,576,440
2019-03-14 2019-03-12 4.619 93,197 +89,409 0.00% 430,502
2019-03-13 2019-03-11 4.474 3,788 -1,386,583 0.00% 16,948
2019-03-12 2019-03-08 4.250 1,390,371 -1,604,040 0.03% 5,908,702
2019-03-11 2019-03-07 4.527 2,994,411 +2,646,629 0.07% 13,555,359
2019-03-08 2019-03-06 4.646 347,782 +178,058 0.01% 1,615,680
2019-03-07 2019-03-05 4.738 169,724 -137,900 0.00% 804,161
2019-03-06 2019-03-04 4.751 307,624 +307,624 0.01% 1,461,599
2019-03-05 2019-03-01 4.751 0 -63,360
2019-03-04 2019-02-28 4.580 63,360 -409,155 0.00% 290,168
2019-03-01 2019-02-27 4.672 472,515 +409,913 0.01% 2,207,620
2019-02-28 2019-02-26 4.698 62,602 -31,066 0.00% 294,133
2019-02-27 2019-02-25 4.923 93,668 -6,819 0.00% 461,111
2019-02-26 2019-02-22 4.685 100,487 +99,258 0.00% 470,808
2019-02-25 2019-02-21 4.474 1,229 -6,062 0.00% 5,499
2019-02-22 2019-02-20 4.382 7,291 -211,396 0.00% 31,947
2019-02-21 2019-02-19 4.237 218,687 -6,820 0.00% 926,475
2019-02-20 2019-02-18 4.289 225,507 +68,193 0.01% 967,273
2019-02-19 2019-02-15 3.986 157,314 +20,458 0.00% 627,018
2019-02-18 2019-02-14 4.197 136,856 -283,463 0.00% 574,376
2019-02-15 2019-02-13 4.210 420,319 -778,153 0.01% 1,769,600
2019-02-14 2019-02-12 3.946 1,198,472 +758 0.03% 4,729,384
2019-02-13 2019-02-11 3.907 1,197,714 +926,661 0.03% 4,678,971
2019-02-12 2019-02-08 3.775 271,053 -1,516 0.01% 1,023,118
2019-02-11 2019-02-04 3.827 272,569 +95,470 0.01% 1,043,230
2019-02-08 2019-01-31 3.616 177,099 -183,362 0.00% 640,431
2019-02-01 2019-01-30 3.563 360,461 -44,704 0.01% 1,284,481
2019-01-31 2019-01-29 3.590 405,165 +190,939 0.01% 1,454,475
2019-01-30 2019-01-28 3.603 214,226 -233,370 0.00% 771,863
2019-01-29 2019-01-25 3.616 447,596 +216,701 0.01% 1,618,610
2019-01-28 2019-01-24 3.550 230,895 +1,515 0.01% 819,733
2019-01-25 2019-01-23 3.524 229,380 -8,335 0.01% 808,299
2019-01-24 2019-01-22 3.497 237,715 +25,762 0.01% 831,396
2019-01-23 2019-01-21 3.603 211,953 +140,931 0.00% 763,673
2019-01-22 2019-01-18 3.563 71,022 -79,558 0.00% 253,083
2019-01-21 2019-01-17 3.484 150,580 +8,335 0.00% 524,658
2019-01-18 2019-01-16 3.550 142,245 +44,704 0.00% 505,004
2019-01-17 2019-01-15 3.524 97,541 -165,935 0.00% 343,719
2019-01-16 2019-01-14 3.418 263,476 -2,720,892 0.01% 900,630
2019-01-15 2019-01-11 3.458 2,984,368 -12,123 0.07% 10,319,512
2019-01-14 2019-01-10 3.431 2,996,491 -146,993 0.07% 10,282,337
2019-01-11 2019-01-09 3.418 3,143,484 +153,812 0.07% 10,745,250
2019-01-10 2019-01-08 3.379 2,989,672 +519,779 0.07% 10,101,108
2019-01-09 2019-01-07 3.379 2,469,893 +2,356,432 0.06% 8,344,947
2019-01-08 2019-01-04 3.233 113,461 -111,381 0.00% 366,875
2019-01-07 2019-01-03 3.088 224,842 +64,404 0.01% 694,383
2019-01-04 2019-01-02 3.141 160,438 -15,154 0.00% 503,953
2019-01-03 2018-12-31 3.247 175,592 +9,850 0.00% 570,092
2019-01-02 2018-12-27 3.141 165,742 -2,273 0.00% 520,613
2018-12-28 2018-12-24 3.194 168,015 -141,689 0.00% 536,623
2018-12-27 2018-12-20 3.260 309,704 +18,942 0.01% 1,009,600
2018-12-21 2018-12-19 3.299 290,762 +32,581 0.01% 959,363
2018-12-20 2018-12-18 3.326 258,181 -29,550 0.01% 858,678
2018-12-19 2018-12-17 3.405 287,731 -20,458 0.01% 979,742
2018-12-18 2018-12-14 3.431 308,189 -2,273 0.01% 1,057,538
2018-12-17 2018-12-13 3.511 310,462 -4,546 0.01% 1,089,922
2018-12-14 2018-12-12 3.431 315,008 +68,950 0.01% 1,080,937
2018-12-13 2018-12-11 3.405 246,058 -110,623 0.01% 837,843
2018-12-12 2018-12-10 3.418 356,681 -16,669 0.01% 1,219,229
2018-12-11 2018-12-07 3.497 373,350 -34,854 0.01% 1,305,773
2018-12-10 2018-12-06 3.537 408,204 -36,370 0.01% 1,443,835
2018-12-07 2018-12-05 3.682 444,574 -15,911 0.01% 1,637,019
2018-12-06 2018-12-04 3.695 460,485 +376,574 0.01% 1,701,684
2018-12-05 2018-12-03 3.709 83,911 +59,858 0.00% 311,194
2018-12-04 2018-11-30 3.577 24,053 -3,789 0.00% 86,029
2018-12-03 2018-11-29 3.577 27,842 -55,461 0.00% 99,581
2018-11-30 2018-11-28 3.590 83,303 +30,308 0.00% 299,044
2018-11-29 2018-11-27 3.537 52,995 +2,273 0.00% 187,446
2018-11-28 2018-11-26 3.550 50,722 -1,515 0.00% 180,075
2018-11-27 2018-11-23 3.511 52,237 -384,909 0.00% 183,386
2018-11-26 2018-11-22 3.603 437,146 -153,055 0.01% 1,575,051
2018-11-23 2018-11-21 3.629 590,201 -158,358 0.01% 2,142,092
2018-11-22 2018-11-20 3.577 748,559 +81,074 0.02% 2,677,323
2018-11-21 2018-11-19 3.722 667,485 +244,735 0.02% 2,484,255
2018-11-20 2018-11-16 3.735 422,750 -39,400 0.01% 1,578,976
2018-11-19 2018-11-15 3.695 462,150 -15,399 0.01% 1,707,837
2018-11-16 2018-11-14 3.590 477,549 +275,801 0.01% 1,714,322
2018-11-15 2018-11-13 3.550 201,748 +174,269 0.00% 716,254
2018-11-14 2018-11-12 3.471 27,479 +9,850 0.00% 95,381
2018-11-13 2018-11-09 3.431 17,629 -5,303 0.00% 60,493
2018-11-12 2018-11-08 3.563 22,932 +22,730 0.00% 81,717
2018-11-09 2018-11-07 3.603 202 -139,415 0.00% 728
2018-11-08 2018-11-06 3.616 139,617 +137,142 0.00% 504,887
2018-11-07 2018-11-05 3.656 2,475 -54,554 0.00% 9,048
2018-11-06 2018-11-02 3.775 57,029 -236,401 0.00% 215,262
2018-11-05 2018-11-01 3.484 293,430 -159,116 0.01% 1,022,384
2018-11-02 2018-10-31 3.379 452,546 +14,397 0.01% 1,529,002
2018-11-01 2018-10-30 3.233 438,149 -231,097 0.01% 1,416,751
2018-10-31 2018-10-29 3.247 669,246 -100,016 0.02% 2,172,833
2018-10-30 2018-10-26 3.326 769,262 +415,217 0.02% 2,558,470
2018-10-29 2018-10-25 3.392 354,045 +344,751 0.01% 1,200,873
2018-10-26 2018-10-24 3.339 9,294 -185,635 0.00% 31,033
2018-10-25 2018-10-23 3.247 194,929 -650,103 0.00% 632,874
2018-10-24 2018-10-22 3.431 845,032 +232,255 0.02% 2,899,693
2018-10-23 2018-10-19 3.141 612,777 +172,755 0.01% 1,924,797
2018-10-22 2018-10-18 2.996 440,022 -21,974 0.01% 1,318,274
2018-10-19 2018-10-16 2.996 461,996 +36,370 0.01% 1,384,107
2018-10-18 2018-10-15 2.996 425,626 +106,077 0.01% 1,275,145
2018-10-16 2018-10-12 3.062 319,549 +6,062 0.01% 978,433
2018-10-15 2018-10-11 3.075 313,487 -76,362 0.01% 964,009
2018-10-12 2018-10-10 3.365 389,849 -38,642 0.01% 1,312,025
2018-10-11 2018-10-09 3.445 428,491 +195,485 0.01% 1,476,005
2018-10-10 2018-10-08 3.352 233,006 -98,500 0.01% 781,099
2018-10-09 2018-10-05 3.431 331,506 -18,185 0.01% 1,137,549
2018-10-08 2018-10-04 3.484 349,691 -78,800 0.01% 1,218,411
2018-10-05 2018-10-03 3.537 428,491 -758 0.01% 1,515,591
2018-10-04 2018-10-02 3.537 429,249 -101,531 0.01% 1,518,272
2018-10-03 2018-09-28 3.616 530,780 +213,670 0.01% 1,919,423
2018-10-02 2018-09-27 3.537 317,110 -323,170 0.01% 1,121,632
2018-09-28 2018-09-26 3.669 640,280 -1,516 0.01% 2,349,201
2018-09-27 2018-09-24 3.656 641,796 +240,556 0.01% 2,346,293
2018-09-26 2018-09-21 3.788 401,240 -14,396 0.01% 1,519,818
2018-09-24 2018-09-20 3.616 415,636 +160,631 0.01% 1,503,035
2018-09-21 2018-09-19 3.603 255,005 +236,401 0.01% 918,791
2018-09-20 2018-09-18 3.497 18,604 -211,397 0.00% 65,067
2018-09-19 2018-09-17 3.445 230,001 +24,247 0.01% 792,275
2018-09-18 2018-09-14 3.445 205,754 -347,782 0.00% 708,752
2018-09-17 2018-09-13 3.458 553,536 +416,732 0.01% 1,914,047
2018-09-14 2018-09-12 3.286 136,804 +121,989 0.00% 449,577
2018-09-13 2018-09-11 3.339 14,815 -1,437,196 0.00% 49,468
2018-09-12 2018-09-10 3.392 1,452,011 -117,376 0.03% 4,925,026
2018-09-11 2018-09-07 3.577 1,569,387 -31,824 0.04% 5,613,127
2018-09-10 2018-09-06 3.537 1,601,211 -158,358 0.04% 5,663,551
2018-09-07 2018-09-05 3.864 1,759,569 +125,777 0.04% 6,799,783
2018-09-06 2018-09-04 3.946 1,633,792 +40,618 0.04% 6,446,643
2018-09-05 2018-09-03 3.905 1,593,174 -16,962 0.04% 6,221,564
2018-09-04 2018-08-31 4.014 1,610,136 +193,222 0.04% 6,462,464
2018-09-03 2018-08-30 4.109 1,416,914 -42,774 0.03% 5,821,434
2018-08-31 2018-08-29 4.217 1,459,688 +8,241 0.03% 6,155,514
2018-08-30 2018-08-28 4.298 1,451,447 -225,672 0.03% 6,238,847
2018-08-29 2018-08-27 4.339 1,677,119 -183,635 0.04% 7,277,090
2018-08-28 2018-08-24 4.298 1,860,754 -14,013 0.04% 7,998,197
2018-08-27 2018-08-23 4.393 1,874,767 +11,800 0.04% 8,236,377
2018-08-24 2018-08-22 4.434 1,862,967 -65,636 0.04% 8,260,319
2018-08-23 2018-08-21 4.461 1,928,603 +182,897 0.05% 8,603,648
2018-08-22 2018-08-20 4.393 1,745,706 -124,024 0.04% 7,669,376
2018-08-21 2018-08-17 4.244 1,869,730 +137,404 0.04% 7,935,369
2018-08-20 2018-08-16 4.244 1,732,326 -67,849 0.04% 7,352,209
2018-08-17 2018-08-15 4.366 1,800,175 +326,708 0.04% 7,859,854
2018-08-16 2018-08-14 4.542 1,473,467 +46,462 0.04% 6,693,128
2018-08-15 2018-08-13 4.583 1,427,005 -39,087 0.03% 6,540,126
2018-08-14 2018-08-10 4.719 1,466,092 -193,960 0.04% 6,918,061
2018-08-13 2018-08-09 4.719 1,660,052 -360,633 0.04% 7,833,301
2018-08-10 2018-08-08 4.624 2,020,685 +120,211 0.05% 9,343,227
2018-08-09 2018-08-07 4.610 1,900,474 +108,411 0.05% 8,761,627
2018-08-08 2018-08-06 4.556 1,792,063 +370,896 0.04% 8,164,629
2018-08-07 2018-08-03 4.610 1,421,167 -209,448 0.03% 6,551,910
2018-08-06 2018-08-02 4.651 1,630,615 -1,137,947 0.04% 7,583,845
2018-08-03 2018-08-01 4.787 2,768,562 -30,974 0.07% 13,251,738
2018-08-02 2018-07-31 4.800 2,799,536 -162,248 0.07% 13,437,956
2018-08-01 2018-07-30 4.854 2,961,784 +182,898 0.07% 14,377,398
2018-07-31 2018-07-27 5.003 2,778,886 -424,057 0.07% 13,904,039
2018-07-30 2018-07-26 5.044 3,202,943 +566,392 0.08% 16,156,082
2018-07-27 2018-07-25 5.220 2,636,551 -146,023 0.06% 13,763,877
2018-07-26 2018-07-24 5.058 2,782,574 +20,650 0.07% 14,073,413
2018-07-25 2018-07-23 4.854 2,761,924 -103,986 0.07% 13,407,217
2018-07-24 2018-07-20 4.773 2,865,910 +138,648 0.07% 13,678,835
2018-07-23 2018-07-19 4.773 2,727,262 +177,735 0.07% 13,017,075
2018-07-20 2018-07-18 4.787 2,549,527 -84,811 0.06% 12,203,326
2018-07-19 2018-07-17 4.814 2,634,338 +171,097 0.06% 12,680,715
2018-07-18 2018-07-16 4.759 2,463,241 -2,950 0.06% 11,723,517
2018-07-17 2018-07-13 4.827 2,466,191 -28,762 0.06% 11,904,759
2018-07-16 2018-07-12 4.800 2,494,953 +128,323 0.06% 11,975,938
2018-07-13 2018-07-11 4.692 2,366,630 -60,474 0.06% 11,103,256
2018-07-12 2018-07-10 4.854 2,427,104 +169,623 0.06% 11,781,899
2018-07-11 2018-07-09 4.746 2,257,481 +4,425 0.05% 10,713,615
2018-07-10 2018-07-06 4.610 2,253,056 -310,483 0.05% 10,387,112
2018-07-09 2018-07-05 4.597 2,563,539 +463,143 0.06% 11,783,750
2018-07-06 2018-07-04 4.746 2,100,396 -47,937 0.05% 9,968,117
2018-07-05 2018-07-03 4.773 2,148,333 +114,311 0.05% 10,253,878
2018-07-04 2018-06-29 4.854 2,034,022 +11,800 0.05% 9,873,760
2018-07-03 2018-06-28 4.746 2,022,222 -34,662 0.05% 9,597,117
2018-06-29 2018-06-27 4.787 2,056,884 +20,650 0.05% 9,845,287
2018-06-28 2018-06-26 4.854 2,036,234 +10,325 0.05% 9,884,498
2018-06-27 2018-06-25 4.990 2,025,909 -14,013 0.05% 10,109,080
2018-06-26 2018-06-22 5.153 2,039,922 -797,964 0.05% 10,510,928
2018-06-25 2018-06-21 5.166 2,837,886 -185,110 0.07% 14,661,007
2018-06-22 2018-06-20 5.302 3,022,996 +179,306 0.07% 16,027,221
2018-06-21 2018-06-19 5.329 2,843,690 -87,761 0.07% 15,153,700
2018-06-20 2018-06-15 5.627 2,931,451 -879,088 0.07% 16,495,847
2018-06-19 2018-06-14 5.749 3,810,539 +339,983 0.09% 21,907,668
2018-06-15 2018-06-13 5.817 3,470,556 +617,461 0.08% 20,188,323
2018-06-14 2018-06-12 5.831 2,853,095 +47,199 0.07% 16,635,221
2018-06-13 2018-06-11 5.858 2,805,896 +68,587 0.07% 16,436,116
2018-06-12 2018-06-08 5.885 2,737,309 -53,837 0.07% 16,108,587
2018-06-11 2018-06-07 5.993 2,791,146 -116,523 0.07% 16,728,181
2018-06-08 2018-06-06 5.980 2,907,669 -199,860 0.07% 17,387,112
2018-06-07 2018-06-05 6.142 3,107,529 -307,533 0.07% 19,087,862
2018-06-06 2018-06-04 6.048 3,415,062 +86,286 0.08% 20,652,724
2018-06-05 2018-06-01 6.034 3,328,776 +39,380 0.08% 20,085,770
2018-06-04 2018-05-31 6.007 3,289,396 +506,655 0.08% 19,758,946
2018-06-01 2018-05-30 5.858 2,782,741 -20,312 0.07% 16,300,481
2018-05-31 2018-05-29 6.034 2,803,053 +8,850 0.07% 16,913,567
2018-05-30 2018-05-28 6.048 2,794,203 -545,274 0.07% 16,898,054
2018-05-29 2018-05-25 6.075 3,339,477 +81,861 0.08% 20,286,184
2018-05-28 2018-05-24 6.156 3,257,616 +71,537 0.08% 20,053,936
2018-05-25 2018-05-23 6.142 3,186,079 +72,298 0.08% 19,570,352
2018-05-24 2018-05-21 6.292 3,113,781 +219,035 0.07% 19,590,699
2018-05-23 2018-05-18 6.305 2,894,746 -1,030,177 0.07% 18,251,868
2018-05-21 2018-05-17 6.224 3,924,923 +22,862 0.09% 24,427,989
2018-05-18 2018-05-16 6.237 3,902,061 -87,761 0.09% 24,338,610
2018-05-16 2018-05-14 6.292 3,989,822 -194,513 0.10% 25,102,409
2018-05-15 2018-05-11 6.210 4,184,335 -1,348,869 0.10% 25,985,784
2018-05-14 2018-05-10 6.210 5,533,204 +362,845 0.13% 34,362,603
2018-05-11 2018-05-09 6.088 5,170,359 +421,203 0.12% 31,478,276
2018-05-10 2018-05-08 6.088 4,749,156 +432,759 0.12% 28,913,900
2018-05-09 2018-05-07 6.048 4,316,397 +232,310 0.11% 26,103,584
2018-05-08 2018-05-04 6.034 4,084,087 -1,589,475 0.10% 24,643,301
2018-05-07 2018-05-03 6.170 5,673,562 +19,175 0.14% 35,003,470
2018-05-04 2018-05-02 6.129 5,654,387 -850,326 0.14% 34,655,156
2018-05-03 2018-04-30 6.264 6,504,713 +161,510 0.16% 40,748,723
2018-05-02 2018-04-27 6.129 6,343,203 +1,174,084 0.16% 38,876,838
2018-04-30 2018-04-26 5.980 5,169,119 -21,387 0.13% 30,910,001
2018-04-27 2018-04-25 6.061 5,190,506 +17,700 0.13% 31,460,173
2018-04-26 2018-04-24 6.142 5,172,806 +124,636 0.13% 31,773,736
2018-04-25 2018-04-23 6.115 5,048,170 -60,475 0.12% 30,871,264
2018-04-24 2018-04-20 6.142 5,108,645 -390,132 0.13% 31,379,630
2018-04-23 2018-04-19 6.292 5,498,777 +556,068 0.14% 34,596,167
2018-04-20 2018-04-18 6.129 4,942,709 +822,912 0.12% 30,293,355
2018-04-19 2018-04-17 6.156 4,119,797 +829,677 0.10% 25,361,537
2018-04-18 2018-04-16 6.264 3,290,120 +77,436 0.08% 20,610,931
2018-04-17 2018-04-13 6.427 3,212,684 -44,249 0.08% 20,648,583
2018-04-16 2018-04-12 6.373 3,256,933 +737 0.08% 20,756,330
2018-04-13 2018-04-11 6.481 3,256,196 -2,794,349 0.08% 21,104,853
2018-04-12 2018-04-10 6.509 6,050,545 -218,297 0.15% 39,380,355
2018-04-11 2018-04-09 6.346 6,268,842 -1,423,356 0.15% 39,781,126
2018-04-10 2018-04-06 6.292 7,692,198 -218,297 0.19% 48,396,319
2018-04-09 2018-04-04 6.115 7,910,495 +66,374 0.19% 48,375,347
2018-04-06 2018-04-03 6.210 7,844,121 +322,283 0.19% 48,713,985
2018-04-04 2018-03-29 6.197 7,521,838 +623,179 0.19% 46,610,533
2018-04-03 2018-03-28 6.197 6,898,659 -6,637 0.17% 42,748,883
2018-03-29 2018-03-27 6.441 6,905,296 -12,537 0.17% 44,475,394
2018-03-28 2018-03-26 6.776 6,917,833 -3,346,730 0.17% 46,873,041
2018-03-27 2018-03-23 6.762 10,264,563 -216,447 0.25% 69,404,828
2018-03-26 2018-03-22 7.057 10,481,010 -1,793,896 0.27% 73,968,845
2018-03-23 2018-03-21 7.086 12,274,906 -830,573 0.31% 86,974,940
2018-03-22 2018-03-20 7.156 13,105,479 -5,124,708 0.34% 93,783,101
2018-03-21 2018-03-19 7.184 18,230,187 +36,205 0.47% 130,969,231
2018-03-20 2018-03-16 7.198 18,193,982 +8,926,886 0.47% 130,965,420
2018-03-19 2018-03-15 7.480 9,267,096 +4,037,154 0.24% 69,318,022
2018-03-16 2018-03-14 7.269 5,229,942 +1,296,262 0.13% 38,014,961
2018-03-15 2018-03-13 7.269 3,933,680 +1,240,890 0.10% 28,592,801
2018-03-14 2018-03-12 7.170 2,692,790 +68,860 0.07% 19,307,598
2018-03-13 2018-03-09 6.945 2,623,930 -201,610 0.07% 18,222,466
2018-03-12 2018-03-08 6.888 2,825,540 -75,248 0.07% 19,463,382
2018-03-09 2018-03-07 6.804 2,900,788 -4,259 0.07% 19,736,544
2018-03-08 2018-03-06 6.902 2,905,047 -291,056 0.07% 20,051,978
2018-03-07 2018-03-05 6.635 3,196,103 -280,407 0.08% 21,205,555
2018-03-06 2018-03-02 6.705 3,476,510 -48,273 0.09% 23,310,866
2018-03-05 2018-03-01 6.790 3,524,783 -255,561 0.09% 23,932,463
2018-03-02 2018-02-28 6.691 3,780,344 +88,027 0.10% 25,294,897
2018-03-01 2018-02-27 6.874 3,692,317 +899,432 0.09% 25,382,055
2018-02-28 2018-02-26 7.057 2,792,885 +22,717 0.07% 19,710,551
2018-02-27 2018-02-23 7.057 2,770,168 +171,794 0.07% 19,550,227
2018-02-26 2018-02-22 6.959 2,598,374 +294,605 0.07% 18,081,589
2018-02-23 2018-02-21 7.128 2,303,769 +12,068 0.06% 16,420,918
2018-02-22 2018-02-20 6.973 2,291,701 +306,673 0.06% 15,979,792
2018-02-21 2018-02-15 7.029 1,985,028 -1,632,041 0.05% 13,953,243
2018-02-20 2018-02-13 6.790 3,617,069 +509,702 0.09% 24,559,064
2018-02-14 2018-02-12 6.593 3,107,367 -2,834,487 0.08% 20,485,491
2018-02-13 2018-02-09 6.508 5,941,854 +1,295,552 0.15% 38,669,800
2018-02-12 2018-02-08 6.987 4,646,302 +2,685,539 0.12% 32,463,631
2018-02-09 2018-02-07 6.804 1,960,763 -2,946,760 0.05% 13,340,749
2018-02-08 2018-02-06 6.917 4,907,523 +2,922,751 0.13% 33,943,124
2018-02-07 2018-02-05 7.269 1,984,772 -3,600,104 0.05% 14,426,743
2018-02-06 2018-02-02 7.607 5,584,876 +246,332 0.14% 42,483,009
2018-02-05 2018-02-01 7.550 5,338,544 +975,391 0.14% 40,308,403
2018-02-02 2018-01-31 7.818 4,363,153 +1,842,169 0.11% 34,111,546
2018-02-01 2018-01-30 7.931 2,520,984 +8,519 0.06% 19,993,391
2018-01-31 2018-01-29 8.227 2,512,465 -2,465,328 0.06% 20,669,066
2018-01-30 2018-01-26 8.396 4,977,793 -2,892,739 0.13% 41,791,799
2018-01-29 2018-01-25 8.156 7,870,532 +1,194,037 0.20% 64,193,437
2018-01-26 2018-01-24 8.255 6,676,495 +6,263,374 0.17% 55,113,009
2018-01-25 2018-01-23 8.043 413,121 -436,584 0.01% 3,322,931
2018-01-24 2018-01-22 8.241 849,705 +19,167 0.02% 7,002,160
2018-01-23 2018-01-19 7.832 830,538 -115,712 0.02% 6,504,925
2018-01-22 2018-01-18 7.410 946,250 -1,103,171 0.02% 7,011,317
2018-01-19 2018-01-17 7.311 2,049,421 +384,051 0.05% 14,983,267
2018-01-18 2018-01-16 7.184 1,665,370 +242,073 0.04% 11,964,344
2018-01-17 2018-01-15 6.959 1,423,297 +767,824 0.04% 9,904,452
2018-01-16 2018-01-12 7.086 655,473 +263,369 0.02% 4,644,412
2018-01-15 2018-01-11 7.015 392,104 +110,034 0.01% 2,750,671
2018-01-12 2018-01-10 6.804 282,070 -1,015,178 0.01% 1,919,164
2018-01-11 2018-01-09 6.635 1,297,248 +41,174 0.03% 8,607,002
2018-01-10 2018-01-08 6.635 1,256,074 +682,205 0.03% 8,333,820
2018-01-09 2018-01-05 6.550 573,869 -731,188 0.01% 3,759,012
2018-01-08 2018-01-04 6.550 1,305,057 -256,981 0.03% 8,548,510
2018-01-05 2018-01-03 6.480 1,562,038 +353,526 0.04% 10,121,792
2018-01-04 2018-01-02 6.522 1,208,512 +97,256 0.03% 7,882,064
2018-01-03 2017-12-29 6.283 1,111,256 +123,521 0.03% 6,981,632
2017-12-29 2017-12-27 6.184 987,735 +222,195 0.03% 6,108,196
2017-12-28 2017-12-22 6.226 765,540 +22,717 0.02% 4,766,484
2017-12-27 2017-12-21 6.198 742,823 +1,419 0.02% 4,604,113
2017-12-22 2017-12-20 6.128 741,404 +114,293 0.02% 4,543,099
2017-12-21 2017-12-19 6.156 627,111 +49,692 0.02% 3,860,414
2017-12-20 2017-12-18 6.156 577,419 +46,143 0.01% 3,554,516
2017-12-19 2017-12-15 6.057 531,276 +31,945 0.01% 3,218,078
2017-12-18 2017-12-14 6.212 499,331 -41,173 0.01% 3,101,952
2017-12-15 2017-12-13 6.212 540,504 -427,355 0.01% 3,357,728
2017-12-14 2017-12-12 6.114 967,859 +457,880 0.02% 5,917,112
2017-12-13 2017-12-11 6.226 509,979 -69,058 0.01% 3,175,284
2017-12-12 2017-12-08 6.254 579,037 +224,326 0.01% 3,621,573
2017-12-11 2017-12-07 6.325 354,711 -18,457 0.01% 2,243,515
2017-12-08 2017-12-06 6.254 373,168 -460,010 0.01% 2,333,970
2017-12-07 2017-12-05 6.466 833,178 +281,117 0.02% 5,387,142
2017-12-06 2017-12-04 6.494 552,061 -281,827 0.01% 3,585,056
2017-12-05 2017-12-01 6.424 833,888 +44,014 0.02% 5,356,493
2017-12-04 2017-11-30 6.353 789,874 +210,128 0.02% 5,018,135
2017-12-01 2017-11-29 6.269 579,746 +256,980 0.01% 3,634,174
2017-11-30 2017-11-28 6.367 322,766 +3,550 0.01% 2,055,106
2017-11-29 2017-11-27 6.367 319,216 -4,260 0.01% 2,032,502
2017-11-28 2017-11-24 6.494 323,476 +2,840 0.01% 2,100,637
2017-11-27 2017-11-23 6.424 320,636 -108,613 0.01% 2,059,611
2017-11-24 2017-11-22 6.438 429,249 +4,969 0.01% 2,763,335
2017-11-23 2017-11-21 6.395 424,280 -76,668 0.01% 2,713,416
2017-11-22 2017-11-20 6.142 500,948 -78,089 0.01% 3,076,714
2017-11-21 2017-11-17 6.226 579,037 -111,037 0.01% 3,605,260
2017-11-20 2017-11-16 6.283 690,074 -463,559 0.02% 4,335,493
2017-11-17 2017-11-15 6.325 1,153,633 -163,985 0.03% 7,296,624
2017-11-16 2017-11-14 6.381 1,317,618 +328,679 0.03% 8,408,058
2017-11-15 2017-11-13 6.466 988,939 -194,510 0.03% 6,394,258
2017-11-14 2017-11-10 6.452 1,183,449 -17,037 0.03% 7,635,245
2017-11-13 2017-11-09 6.452 1,200,486 -102,225 0.03% 7,745,163
2017-11-10 2017-11-08 6.395 1,302,711 +29,106 0.03% 8,331,283
2017-11-09 2017-11-07 6.339 1,273,605 +111,817 0.03% 8,073,377
2017-11-08 2017-11-06 6.184 1,161,788 +2,130 0.03% 7,184,547
2017-11-07 2017-11-03 6.212 1,159,658 -696,920 0.03% 7,204,046
2017-11-06 2017-11-02 6.297 1,856,578 +53,952 0.05% 11,690,382
2017-11-03 2017-11-01 6.283 1,802,626 -323,001 0.05% 11,325,267
2017-11-02 2017-10-31 6.226 2,125,627 +65,310 0.06% 13,234,798
2017-11-01 2017-10-30 6.269 2,060,317 -159,726 0.05% 12,915,227
2017-10-31 2017-10-27 6.367 2,220,043 +2,681 0.06% 14,135,390
2017-10-30 2017-10-26 6.339 2,217,362 -2,130 0.06% 14,055,849
2017-10-27 2017-10-25 6.424 2,219,492 -406,693 0.06% 14,256,943
2017-10-26 2017-10-24 6.395 2,626,185 -256,271 0.07% 16,795,353
2017-10-25 2017-10-23 6.424 2,882,456 -204,449 0.07% 18,515,503
2017-10-24 2017-10-20 6.438 3,086,905 -259,110 0.08% 19,872,268
2017-10-23 2017-10-19 6.381 3,346,015 -1,617,133 0.09% 21,351,779
2017-10-20 2017-10-18 6.607 4,963,148 -456,460 0.13% 32,789,746
2017-10-19 2017-10-17 6.607 5,419,608 -413,867 0.14% 35,805,414
2017-10-18 2017-10-16 6.705 5,833,475 +2,566,258 0.15% 39,114,904
2017-10-17 2017-10-13 6.536 3,267,217 -178,183 0.08% 21,355,215
2017-10-16 2017-10-12 6.494 3,445,400 -183,152 0.09% 22,374,253
2017-10-13 2017-10-11 6.480 3,628,552 -675,107 0.09% 23,512,519
2017-10-12 2017-10-10 6.621 4,303,659 -883,815 0.11% 28,493,362
2017-10-11 2017-10-09 6.607 5,187,474 +1,874,824 0.13% 34,271,787
2017-10-10 2017-10-06 6.550 3,312,650 -1,908,263 0.09% 21,698,838
2017-10-09 2017-10-04 6.508 5,220,913 +97,965 0.14% 33,977,890
2017-10-06 2017-10-03 6.522 5,122,948 +553,005 0.13% 33,412,496
2017-10-04 2017-09-29 6.339 4,569,943 +88,737 0.12% 28,968,851
2017-10-03 2017-09-28 6.311 4,481,206 -11,358 0.12% 28,280,097
2017-09-29 2017-09-27 6.624 4,492,564 +22,004 0.12% 29,758,114
2017-09-28 2017-09-26 6.595 4,470,560 +89,547 0.12% 29,483,613
2017-09-27 2017-09-25 6.566 4,381,013 -1,206,973 0.12% 28,766,875
2017-09-26 2017-09-22 6.840 5,587,986 -1,059,051 0.15% 38,221,015
2017-09-25 2017-09-21 6.926 6,647,037 -595,870 0.18% 46,039,062
2017-09-22 2017-09-20 6.840 7,242,907 -1,573,644 0.19% 49,540,435
2017-09-21 2017-09-19 6.782 8,816,551 -406,259 0.23% 59,796,109
2017-09-20 2017-09-18 6.782 9,222,810 +4,798,713 0.25% 62,551,462
2017-09-19 2017-09-15 6.437 4,424,097 +102,892 0.12% 28,476,425
2017-09-18 2017-09-14 6.523 4,321,205 -123,700 0.11% 28,187,488
2017-09-15 2017-09-13 6.552 4,444,905 +20,834 0.12% 29,122,401
2017-09-14 2017-09-12 6.609 4,424,071 +93,058 0.12% 29,240,720
2017-09-13 2017-09-11 6.537 4,331,013 +36,806 0.12% 28,313,831
2017-09-12 2017-09-08 6.523 4,294,207 -261,815 0.11% 28,011,378
2017-09-11 2017-09-07 6.566 4,556,022 -215,977 0.12% 29,916,029
2017-09-08 2017-09-06 6.523 4,771,999 -664,597 0.13% 31,128,045
2017-09-07 2017-09-05 6.595 5,436,596 +365,980 0.14% 35,854,679
2017-09-06 2017-09-04 6.581 5,070,616 +780,572 0.13% 33,368,003
2017-09-05 2017-09-01 6.753 4,290,044 -677,098 0.11% 28,972,628
2017-09-04 2017-08-31 6.638 4,967,142 +663,903 0.13% 32,973,177
2017-09-01 2017-08-30 6.768 4,303,239 -9,044 0.11% 29,123,705
2017-08-30 2017-08-28 6.998 4,312,283 -233,366 0.11% 30,178,442
2017-08-29 2017-08-25 6.941 4,545,649 -215,977 0.12% 31,549,772
2017-08-28 2017-08-24 6.696 4,761,626 +312,507 0.13% 31,883,173
2017-08-25 2017-08-22 6.653 4,449,119 -770,864 0.12% 29,598,472
2017-08-24 2017-08-21 6.523 5,219,983 +731,266 0.14% 34,050,272
2017-08-22 2017-08-18 6.480 4,488,717 -1,020,855 0.12% 29,086,270
2017-08-21 2017-08-17 6.609 5,509,572 -134,031 0.15% 36,415,296
2017-08-18 2017-08-16 6.624 5,643,603 -694,161 0.15% 37,382,435
2017-08-17 2017-08-15 6.595 6,337,764 -362,508 0.17% 41,797,936
2017-08-16 2017-08-14 6.653 6,700,272 +1,383,363 0.18% 44,574,626
2017-08-15 2017-08-11 6.552 5,316,909 -241,956 0.14% 34,835,650
2017-08-14 2017-08-10 6.811 5,558,865 -3,469,032 0.15% 37,861,740
2017-08-11 2017-08-09 7.085 9,027,897 +728,820 0.24% 63,959,490
2017-08-10 2017-08-08 7.200 8,299,077 +431,259 0.22% 59,752,089
2017-08-09 2017-08-07 7.185 7,867,818 -2,248,964 0.21% 56,533,796
2017-08-08 2017-08-04 7.085 10,116,782 +84,211 0.27% 71,673,859
2017-08-07 2017-08-03 7.013 10,032,571 +1,411,141 0.27% 70,354,924
2017-08-04 2017-08-02 7.099 8,621,430 +5,945,959 0.23% 61,203,960
2017-08-03 2017-08-01 6.667 2,675,471 -140,380 0.07% 17,837,523
2017-08-02 2017-07-31 6.494 2,815,851 +321,534 0.08% 18,286,876
2017-08-01 2017-07-28 6.451 2,494,317 +43,028 0.07% 16,090,997
2017-07-31 2017-07-27 6.552 2,451,289 +826,435 0.07% 16,060,505
2017-07-28 2017-07-26 6.422 1,624,854 -1,286,862 0.04% 10,435,241
2017-07-27 2017-07-25 6.537 2,911,716 -829,849 0.08% 19,035,231
2017-07-26 2017-07-24 6.667 3,741,565 +253,477 0.10% 24,945,234
2017-07-25 2017-07-21 6.653 3,488,088 +364,591 0.09% 23,205,060
2017-07-24 2017-07-20 6.624 3,123,497 +1,498,643 0.08% 20,689,606
2017-07-20 2017-07-18 6.465 1,624,854 -196,831 0.04% 10,505,434
2017-07-19 2017-07-17 6.494 1,821,685 -1,197,229 0.05% 11,830,501
2017-07-18 2017-07-14 6.523 3,018,914 -928,366 0.08% 19,692,563
2017-07-17 2017-07-13 6.393 3,947,280 -12,959,721 0.11% 25,236,795
2017-07-14 2017-07-12 6.336 16,907,001 -864,721 0.46% 107,120,490
2017-07-13 2017-07-11 6.336 17,771,722 +7,368,906 0.48% 112,599,246
2017-07-12 2017-07-10 6.177 10,402,816 +450,009 0.28% 64,263,075
2017-07-11 2017-07-07 6.221 9,952,807 +1,088,218 0.27% 61,913,111
2017-07-10 2017-07-06 6.393 8,864,589 -364,591 0.24% 56,675,436
2017-07-07 2017-07-05 6.379 9,229,180 -990,299 0.25% 58,873,538
2017-07-06 2017-07-04 6.350 10,219,479 -2,299,567 0.28% 64,896,405
2017-07-05 2017-07-03 6.684 12,519,046 -277,090 0.34% 83,671,239
2017-07-04 2017-06-30 6.757 12,796,136 -83,212 0.35% 86,460,929
2017-07-03 2017-06-29 6.786 12,879,348 +8,450,928 0.35% 87,400,717
2017-06-30 2017-06-28 6.742 4,428,420 -332,951 0.12% 29,857,041
2017-06-29 2017-06-27 6.757 4,761,371 -613,365 0.13% 32,171,631
2017-06-28 2017-06-26 6.771 5,374,736 -382,757 0.15% 36,394,792
2017-06-27 2017-06-23 6.669 5,757,493 -304,977 0.16% 38,395,908
2017-06-26 2017-06-22 6.698 6,062,470 +121,445 0.17% 40,607,470
2017-06-23 2017-06-21 6.815 5,941,025 +1,367,280 0.16% 40,490,623
2017-06-22 2017-06-20 6.757 4,573,745 -236,120 0.13% 30,903,879
2017-06-21 2017-06-19 6.815 4,809,865 +1,708,418 0.13% 32,781,284
2017-06-20 2017-06-16 6.493 3,101,447 +159,652 0.09% 20,137,623
2017-06-19 2017-06-15 6.654 2,941,795 +618,142 0.08% 19,575,298
2017-06-16 2017-06-14 6.669 2,323,653 +667,947 0.06% 15,496,114
2017-06-15 2017-06-13 6.596 1,655,706 -149,418 0.05% 10,920,332
2017-06-14 2017-06-12 6.566 1,805,124 -725,941 0.05% 11,852,915
2017-06-13 2017-06-09 6.771 2,531,065 +207,412 0.07% 17,138,997
2017-06-12 2017-06-08 6.815 2,323,653 -2,047 0.06% 15,836,688
2017-06-09 2017-06-07 6.698 2,325,700 +324,081 0.06% 15,577,940
2017-06-08 2017-06-06 6.684 2,001,619 +536,951 0.05% 13,377,852
2017-06-07 2017-06-05 6.684 1,464,668 -1,443,137 0.04% 9,789,131
2017-06-06 2017-06-02 6.654 2,907,805 -2,132,139 0.08% 19,349,122
2017-06-05 2017-06-01 6.581 5,039,944 +312,482 0.14% 33,167,457
2017-06-02 2017-05-31 6.610 4,727,462 -1,156,457 0.13% 31,249,618
2017-06-01 2017-05-29 6.669 5,883,919 -397,085 0.16% 39,239,025
2017-05-31 2017-05-26 6.449 6,281,004 -179,438 0.17% 40,506,234
2017-05-29 2017-05-25 6.566 6,460,442 -180,803 0.18% 42,420,948
2017-05-26 2017-05-24 6.185 6,641,245 -425,740 0.18% 41,077,318
2017-05-25 2017-05-23 6.156 7,066,985 -11,969 0.19% 43,503,438
2017-05-24 2017-05-22 6.229 7,078,954 +985,206 0.19% 44,095,893
2017-05-23 2017-05-19 6.185 6,093,748 +194,984 0.17% 37,690,948
2017-05-22 2017-05-18 6.171 5,898,764 -145,324 0.16% 36,398,479
2017-05-19 2017-05-17 6.258 6,044,088 -567,668 0.17% 37,826,728
2017-05-18 2017-05-16 6.302 6,611,756 +786,664 0.18% 41,670,182
2017-05-17 2017-05-15 6.361 5,825,092 -398,449 0.16% 37,053,791
2017-05-16 2017-05-12 6.200 6,223,541 +3,248,314 0.17% 38,584,959
2017-05-15 2017-05-11 6.214 2,975,227 -12,281 0.08% 18,489,539
2017-05-12 2017-05-10 6.156 2,987,508 +981,113 0.08% 18,390,710
2017-05-11 2017-05-09 6.156 2,006,395 -674,089 0.06% 12,351,106
2017-05-10 2017-05-08 6.039 2,680,484 -27,973 0.07% 16,186,411
2017-05-09 2017-05-05 6.039 2,708,457 +9,552 0.07% 16,355,329
2017-05-08 2017-05-04 6.156 2,698,905 +723,212 0.07% 16,614,107
2017-05-05 2017-05-02 6.171 1,975,693 +191,037 0.05% 12,191,066
2017-05-04 2017-04-28 6.185 1,784,656 +172,616 0.05% 11,038,425
2017-05-02 2017-04-27 6.200 1,612,040 -280,415 0.04% 9,994,390
2017-04-28 2017-04-26 6.346 1,892,455 -1,072,540 0.05% 12,010,292
2017-04-27 2017-04-25 6.420 2,964,995 -730,718 0.08% 19,034,357
2017-04-26 2017-04-24 6.302 3,695,713 -538,995 0.10% 23,292,002
2017-04-25 2017-04-21 6.346 4,234,708 -22,515 0.12% 26,875,187
2017-04-24 2017-04-20 6.302 4,257,223 +313,165 0.12% 26,830,884
2017-04-21 2017-04-19 6.244 3,944,058 +200,589 0.11% 24,625,951
2017-04-20 2017-04-18 6.332 3,743,469 +518,529 0.10% 23,702,716
2017-04-19 2017-04-13 6.449 3,224,940 +581,982 0.09% 20,797,658
2017-04-18 2017-04-12 6.522 2,642,958 +176,027 0.07% 17,238,140
2017-04-13 2017-04-11 6.610 2,466,931 -6,141 0.07% 16,306,985
2017-04-12 2017-04-10 6.640 2,473,072 +25,927 0.07% 16,420,073
2017-04-07 2017-04-05 6.771 2,447,145 -1,015,425 0.07% 16,570,736
2017-04-06 2017-04-03 6.625 3,462,570 -901,969 0.10% 22,939,139
2017-04-05 2017-03-31 6.698 4,364,539 -201,271 0.12% 29,234,435
2017-04-03 2017-03-30 6.625 4,565,810 -514,436 0.13% 30,247,981
2017-03-31 2017-03-29 6.727 5,080,246 -333,632 0.14% 34,177,284
2017-03-30 2017-03-28 6.625 5,413,878 -28,656 0.15% 35,866,337
2017-03-29 2017-03-27 6.610 5,442,534 -1,470,304 0.15% 35,976,409
2017-03-28 2017-03-24 6.830 6,912,838 +46,395 0.19% 47,215,264
2017-03-27 2017-03-23 6.830 6,866,443 -1,212,404 0.19% 46,898,382
2017-03-24 2017-03-22 6.801 8,078,847 -383,439 0.22% 54,942,383
2017-03-23 2017-03-21 7.094 8,462,286 -2,997,919 0.23% 60,030,669
2017-03-22 2017-03-20 7.079 11,460,205 -2,690,213 0.31% 81,129,657
2017-03-21 2017-03-17 7.006 14,150,418 +831,210 0.39% 99,137,346
2017-03-20 2017-03-16 6.889 13,319,208 +1,787,562 0.37% 91,752,178
2017-03-17 2017-03-15 6.698 11,531,646 +318,623 0.32% 77,240,954
2017-03-16 2017-03-14 6.801 11,213,023 +726,624 0.31% 76,257,194
2017-03-15 2017-03-13 6.830 10,486,399 -16,375 0.29% 71,622,985
2017-03-14 2017-03-10 6.669 10,502,774 +86,649 0.29% 70,041,517
2017-03-13 2017-03-09 6.713 10,416,125 -91,425 0.29% 69,921,669
2017-03-10 2017-03-08 6.845 10,507,550 +25,926 0.29% 71,921,456
2017-03-09 2017-03-07 6.859 10,481,624 -30,702 0.29% 71,897,627
2017-03-08 2017-03-06 6.815 10,512,326 +165,111 0.29% 71,645,992
2017-03-07 2017-03-03 6.830 10,347,215 +216,963 0.28% 70,672,347
2017-03-06 2017-03-02 6.889 10,130,252 +232,656 0.28% 69,784,381
2017-03-03 2017-03-01 6.947 9,897,596 +31,385 0.27% 68,761,951
2017-03-02 2017-02-28 6.918 9,866,211 +212,188 0.27% 68,254,694
2017-03-01 2017-02-27 6.962 9,654,023 +190,355 0.27% 67,211,264
2017-02-28 2017-02-24 7.035 9,463,668 +345,914 0.26% 66,579,550
2017-02-27 2017-02-23 7.182 9,117,754 +364,335 0.25% 65,482,323
2017-02-24 2017-02-22 7.255 8,753,419 -1,056,163 0.24% 63,507,211
2017-02-23 2017-02-21 7.138 9,809,582 -543,774 0.27% 70,019,594
2017-02-22 2017-02-20 7.182 10,353,356 -97,565 0.28% 74,356,228
2017-02-21 2017-02-17 7.050 10,450,921 -267,452 0.29% 73,678,329
2017-02-20 2017-02-16 7.167 10,718,373 -305,660 0.29% 76,820,627
2017-02-17 2017-02-15 7.226 11,024,033 +4,180,986 0.30% 79,657,661
2017-02-16 2017-02-14 6.933 6,843,047 -436,657 0.19% 47,440,667
2017-02-15 2017-02-13 6.977 7,279,704 -85,284 0.20% 50,787,963
2017-02-14 2017-02-10 6.801 7,364,988 +689,780 0.20% 50,087,591
2017-02-13 2017-02-09 6.874 6,675,208 -305,615 0.18% 45,885,743
2017-02-10 2017-02-08 6.786 6,980,823 +129,633 0.19% 47,372,657
2017-02-09 2017-02-07 6.361 6,851,190 -315,894 0.19% 43,580,867
2017-02-08 2017-02-06 6.376 7,167,084 -302,248 0.20% 45,695,336
2017-02-07 2017-02-03 6.302 7,469,332 -176,027 0.21% 47,075,002
2017-02-06 2017-02-02 6.302 7,645,359 -103,024 0.21% 48,184,401
2017-02-03 2017-02-01 6.332 7,748,383 -204,000 0.21% 49,060,837
2017-02-02 2017-01-27 6.405 7,952,383 -592,216 0.22% 50,935,298
2017-02-01 2017-01-25 6.244 8,544,599 -19,103 0.23% 53,350,858
2017-01-26 2017-01-24 6.229 8,563,702 -171,251 0.24% 53,344,617
2017-01-25 2017-01-23 6.244 8,734,953 +107,799 0.24% 54,539,392
2017-01-24 2017-01-20 6.214 8,627,154 +75,733 0.24% 53,613,422
2017-01-23 2017-01-19 6.258 8,551,421 +876,042 0.23% 53,518,790
2017-01-20 2017-01-18 6.390 7,675,379 +83,920 0.21% 49,048,581
2017-01-19 2017-01-17 6.127 7,591,459 +4,093 0.21% 46,509,499
2017-01-18 2017-01-16 6.127 7,587,366 -201,953 0.21% 46,484,423
2017-01-17 2017-01-13 6.405 7,789,319 +579,934 0.21% 49,890,867
2017-01-16 2017-01-12 6.420 7,209,385 -10,917 0.20% 46,282,036
2017-01-13 2017-01-11 6.478 7,220,302 -929,259 0.20% 46,775,427
2017-01-12 2017-01-10 6.346 8,149,561 -249,031 0.22% 51,720,443
2017-01-11 2017-01-09 6.317 8,398,592 +4,094 0.23% 53,054,702
2017-01-10 2017-01-06 6.376 8,394,498 +304,027 0.23% 53,520,987
2017-01-09 2017-01-05 6.449 8,090,471 -42,301 0.22% 52,175,498
2017-01-06 2017-01-04 6.302 8,132,772 +221,739 0.22% 51,256,291
2017-01-05 2017-01-03 6.317 7,911,033 +168,806 0.22% 49,974,745
2017-01-04 2016-12-30 6.522 7,742,227 -730,035 0.21% 50,497,053
2017-01-03 2016-12-29 6.244 8,472,262 +410,730 0.23% 52,899,200
2016-12-30 2016-12-28 6.200 8,061,532 -4,147,654 0.22% 49,980,210
2016-12-29 2016-12-23 6.214 12,209,186 -1,032,283 0.34% 75,873,949
2016-12-28 2016-12-22 6.229 13,241,469 -100,977 0.36% 82,483,147
2016-12-23 2016-12-21 6.288 13,342,446 -330,904 0.37% 83,894,380
2016-12-22 2016-12-20 6.185 13,673,350 -299,511 0.38% 84,572,176
2016-12-21 2016-12-19 6.214 13,972,861 +659,078 0.38% 86,834,302
2016-12-20 2016-12-16 6.420 13,313,783 +334,316 0.37% 85,470,395
2016-12-19 2016-12-15 6.581 12,979,467 -161,017 0.36% 85,416,805
2016-12-16 2016-12-14 6.640 13,140,484 +456,444 0.36% 87,246,836
2016-12-15 2016-12-13 6.727 12,684,040 +958,597 0.35% 85,331,703
2016-12-14 2016-12-12 6.786 11,725,443 +450,304 0.32% 79,570,186
2016-12-13 2016-12-09 7.094 11,275,139 -113,940 0.31% 79,984,787
2016-12-12 2016-12-08 7.182 11,389,079 +384,121 0.31% 81,794,633
2016-12-09 2016-12-07 7.182 11,004,958 -119,398 0.30% 79,035,935
2016-12-08 2016-12-06 7.372 11,124,356 +147,372 0.31% 82,013,055
2016-12-07 2016-12-05 7.358 10,976,984 -705,473 0.30% 80,765,684
2016-12-06 2016-12-02 7.768 11,682,457 -345,232 0.32% 90,750,742
2016-12-05 2016-12-01 7.885 12,027,689 -47,759 0.33% 94,842,849
2016-12-02 2016-11-30 7.827 12,075,448 +119,681 0.33% 94,511,495
2016-12-01 2016-11-29 7.827 11,955,767 +49,806 0.33% 93,574,782
2016-11-30 2016-11-28 7.768 11,905,961 +1,129,849 0.33% 92,486,948
2016-11-29 2016-11-25 7.915 10,776,112 +1,310,651 0.30% 85,289,581
2016-11-28 2016-11-24 7.812 9,465,461 -20,468 0.26% 73,945,049
2016-11-25 2016-11-23 7.856 9,485,929 +306,342 0.26% 74,522,048
2016-11-24 2016-11-22 7.841 9,179,587 -39,572 0.25% 71,980,863
2016-11-23 2016-11-21 7.680 9,219,159 +843,293 0.25% 70,804,803
2016-11-22 2016-11-18 7.695 8,375,866 +95,518 0.23% 64,450,924
2016-11-21 2016-11-17 7.666 8,280,348 +227,880 0.23% 63,473,201
2016-11-18 2016-11-16 7.695 8,052,468 +4,094 0.22% 61,962,429
2016-11-17 2016-11-15 7.666 8,048,374 +2,729 0.22% 61,694,999
2016-11-15 2016-11-11 7.607 8,045,645 -9,552 0.22% 61,202,385
2016-11-14 2016-11-10 7.431 8,055,197 -6,823 0.22% 59,858,282
2016-11-11 2016-11-09 7.226 8,062,020 -138,141 0.22% 58,254,693
2016-11-10 2016-11-08 7.416 8,200,161 -233,339 0.23% 60,815,323
2016-11-09 2016-11-07 7.328 8,433,500 -482,179 0.23% 61,804,198
2016-11-08 2016-11-04 7.240 8,915,679 -254,973 0.24% 64,553,753
2016-11-07 2016-11-03 7.328 9,170,652 -115,987 0.25% 67,206,355
2016-11-04 2016-11-02 7.240 9,286,639 -148,736 0.26% 67,239,680
2016-11-03 2016-11-01 7.358 9,435,375 -335,680 0.26% 69,422,941
2016-11-02 2016-10-31 7.299 9,771,055 -260,629 0.27% 71,319,933
2016-11-01 2016-10-28 7.402 10,031,684 -135,155 0.28% 74,251,520
2016-10-31 2016-10-27 7.446 10,166,839 -530,811 0.28% 75,698,937
2016-10-28 2016-10-26 7.446 10,697,650 -216,963 0.29% 79,651,181
2016-10-27 2016-10-25 7.607 10,914,613 -162,376 0.30% 83,026,327
2016-10-26 2016-10-24 7.592 11,076,989 +674,089 0.30% 84,099,150
2016-10-25 2016-10-20 7.475 10,402,900 -201,954 0.29% 77,761,517
2016-10-24 2016-10-19 7.431 10,604,854 +181,272 0.29% 78,804,819
2016-10-20 2016-10-18 7.446 10,423,582 -203,206 0.29% 77,610,561
2016-10-19 2016-10-17 7.343 10,626,788 -2,707,270 0.29% 78,033,281
2016-10-18 2016-10-14 7.446 13,334,058 -594,929 0.37% 99,281,008
2016-10-17 2016-10-13 7.358 13,928,987 -1,032,965 0.38% 102,485,724
2016-10-14 2016-10-12 7.314 14,961,952 +7,467,507 0.41% 109,428,117
2016-10-13 2016-10-11 7.563 7,494,445 -4,129,349 0.21% 56,679,930
2016-10-12 2016-10-07 7.724 11,623,794 +3,975,642 0.32% 89,783,937
2016-10-11 2016-10-06 7.871 7,648,152 -229,244 0.21% 60,196,456
2016-10-07 2016-10-05 7.871 7,877,396 -1,008,404 0.22% 62,000,771
2016-10-06 2016-10-04 7.724 8,885,800 -353,419 0.24% 68,635,258
2016-10-05 2016-10-03 7.607 9,239,219 -1,017,955 0.25% 70,281,779
2016-10-04 2016-09-30 7.548 10,257,174 +21,833 0.28% 77,423,906
2016-10-03 2016-09-29 7.695 10,235,341 -483,059 0.28% 78,759,281
2016-09-30 2016-09-28 7.651 10,718,400 +17,739 0.29% 82,005,048
2016-09-29 2016-09-27 7.680 10,700,661 -386,168 0.29% 82,183,005
2016-09-28 2016-09-26 7.578 11,086,829 -12,281 0.31% 84,011,360
2016-09-27 2016-09-23 7.797 11,099,110 +1,294,959 0.31% 86,544,588
2016-09-26 2016-09-22 7.885 9,804,151 +180,121 0.27% 77,309,416
2016-09-23 2016-09-21 8.091 9,624,030 +493,967 0.26% 77,863,903
2016-09-22 2016-09-20 7.739 9,130,063 +81,873 0.25% 70,655,801
2016-09-21 2016-09-19 7.724 9,048,190 -515,749 0.25% 69,889,583
2016-09-20 2016-09-15 7.636 9,563,939 -435,292 0.26% 73,032,244
2016-09-19 2016-09-14 7.431 9,999,231 -12,662,454 0.28% 74,304,426
2016-09-15 2016-09-13 7.490 22,661,685 +19,104 0.62% 169,727,894
2016-09-14 2016-09-12 7.548 22,642,581 -412,157 0.62% 170,912,286
2016-09-13 2016-09-09 8.017 23,054,738 +982,477 0.63% 184,836,460
2016-09-12 2016-09-08 7.880 22,072,261 -311,118 0.61% 173,921,147
2016-09-09 2016-09-07 7.850 22,383,379 +1,067,152 0.62% 175,707,084
2016-09-08 2016-09-06 7.701 21,316,227 +290,573 0.59% 164,160,927
2016-09-07 2016-09-05 7.582 21,025,654 -158,739 0.59% 159,422,417
2016-09-06 2016-09-02 7.434 21,184,393 +14,694,592 0.59% 157,476,491
2016-09-05 2016-09-01 7.389 6,489,801 -207,926 0.18% 47,953,186
2016-09-02 2016-08-31 7.359 6,697,727 +343,056 0.19% 49,290,400
2016-09-01 2016-08-30 7.538 6,354,671 -32,155 0.18% 47,899,472
2016-08-31 2016-08-29 7.419 6,386,826 -246,925 0.18% 47,382,212
2016-08-29 2016-08-25 7.404 6,633,751 -39,012 0.19% 49,115,459
2016-08-26 2016-08-24 7.434 6,672,763 +100,893 0.19% 49,602,710
2016-08-25 2016-08-23 7.612 6,571,870 +25,560 0.18% 50,025,176
2016-08-24 2016-08-22 7.389 6,546,310 +1,209,372 0.18% 48,370,732
2016-08-23 2016-08-19 7.508 5,336,938 -898,621 0.15% 40,069,437
2016-08-22 2016-08-18 7.463 6,235,559 +530,025 0.17% 46,538,117
2016-08-19 2016-08-17 7.567 5,705,534 +57,845 0.16% 43,176,137
2016-08-18 2016-08-16 8.162 5,647,689 +129,143 0.16% 46,097,016
2016-08-17 2016-08-15 8.311 5,518,546 +540,849 0.15% 45,863,392
2016-08-16 2016-08-12 7.909 4,977,697 -2,858,316 0.14% 39,370,396
2016-08-15 2016-08-11 7.761 7,836,013 +1,837,055 0.22% 60,812,849
2016-08-12 2016-08-10 7.196 5,998,958 +707,597 0.17% 43,166,902
2016-08-11 2016-08-09 7.285 5,291,361 +355,143 0.15% 38,547,230
2016-08-10 2016-08-08 7.300 4,936,218 +628,228 0.14% 36,033,423
2016-08-09 2016-08-05 7.092 4,307,990 +320,168 0.12% 30,550,813
2016-08-08 2016-08-04 6.958 3,987,822 +160,084 0.11% 27,746,699
2016-08-05 2016-08-03 6.973 3,827,738 -236,763 0.11% 26,689,765
2016-08-04 2016-08-01 7.062 4,064,501 +29,595 0.11% 28,703,215
2016-08-03 2016-07-29 6.958 4,034,906 +73,989 0.11% 28,074,302
2016-08-01 2016-07-28 7.077 3,960,917 +146,631 0.11% 28,030,600
2016-07-29 2016-07-27 7.092 3,814,286 -569,037 0.11% 27,049,630
2016-07-28 2016-07-26 7.211 4,383,323 -6,262,168 0.12% 31,606,391
2016-07-27 2016-07-25 7.092 10,645,491 +184,298 0.30% 75,494,233
2016-07-26 2016-07-22 7.107 10,461,193 +441,239 0.29% 74,342,782
2016-07-25 2016-07-21 7.166 10,019,954 +1,122,449 0.28% 71,802,979
2016-07-22 2016-07-20 7.121 8,897,505 +149,322 0.25% 63,362,668
2016-07-21 2016-07-19 7.121 8,748,183 +162,774 0.24% 62,299,286
2016-07-20 2016-07-18 7.166 8,585,409 -329,584 0.24% 61,523,032
2016-07-19 2016-07-15 7.002 8,914,993 +789,657 0.25% 62,426,878
2016-07-18 2016-07-14 7.017 8,125,336 +1,049,288 0.23% 57,018,137
2016-07-15 2016-07-13 6.973 7,076,048 +1,323,718 0.20% 49,339,337
2016-07-14 2016-07-12 6.928 5,752,330 +644,371 0.16% 39,852,852
2016-07-13 2016-07-11 6.809 5,107,959 +41,702 0.14% 34,781,041
2016-07-12 2016-07-08 6.809 5,066,257 -349,762 0.14% 34,497,085
2016-07-11 2016-07-07 6.869 5,416,019 -26,905 0.15% 37,200,764
2016-07-08 2016-07-06 6.794 5,442,924 -103,584 0.15% 36,980,959
2016-07-07 2016-07-05 6.794 5,546,508 -17,488 0.15% 37,684,742
2016-07-06 2016-07-04 6.898 5,563,996 +90,131 0.16% 38,382,609
2016-07-05 2016-06-30 6.913 5,473,865 -301,334 0.15% 37,842,231
2016-07-04 2016-06-29 6.824 5,775,199 +468,144 0.16% 39,410,263
2016-06-30 2016-06-28 6.765 5,307,055 -901,312 0.15% 35,900,019
2016-06-29 2016-06-27 6.779 6,208,367 -680,692 0.17% 42,089,321
2016-06-28 2016-06-24 6.661 6,889,059 +1,989,612 0.19% 45,884,671
2016-06-27 2016-06-23 6.794 4,899,447 +22,869 0.14% 33,288,403
2016-06-24 2016-06-22 6.839 4,876,578 +628,228 0.14% 33,350,527
2016-06-23 2016-06-21 6.542 4,248,350 +110,310 0.12% 27,790,903
2016-06-22 2016-06-20 6.408 4,138,040 +285,191 0.12% 26,515,612
2016-06-21 2016-06-17 6.393 3,852,849 -40,357 0.11% 24,630,892
2016-06-20 2016-06-16 6.244 3,893,206 -77,122 0.11% 24,310,079
2016-06-17 2016-06-15 6.408 3,970,328 +283,846 0.11% 25,440,952
2016-06-16 2016-06-14 6.408 3,686,482 -393,450 0.10% 23,622,132
2016-06-15 2016-06-13 6.393 4,079,932 -817,906 0.11% 26,082,612
2016-06-14 2016-06-10 6.571 4,897,838 -209,858 0.14% 32,185,213
2016-06-13 2016-06-08 6.735 5,107,696 -73,988 0.14% 34,399,564
2016-06-10 2016-06-07 7.017 5,181,684 +571,727 0.15% 36,361,570
2016-06-08 2016-06-06 6.779 4,609,957 -71,298 0.13% 31,252,979
2016-06-07 2016-06-03 6.898 4,681,255 +53,810 0.13% 32,293,118
2016-06-06 2016-06-02 6.720 4,627,445 -61,881 0.13% 31,096,349
2016-06-03 2016-06-01 6.690 4,689,326 -8,652,076 0.13% 31,372,754
2016-06-02 2016-05-31 6.750 13,341,402 -1,232,242 0.37% 90,050,685
2016-06-01 2016-05-30 6.467 14,573,644 -122,416 0.41% 94,251,249
2016-05-31 2016-05-27 6.408 14,696,060 +1,390,979 0.41% 94,168,984
2016-05-30 2016-05-26 6.110 13,305,081 -477,560 0.37% 81,299,719
2016-05-27 2016-05-25 6.214 13,782,641 +688,763 0.39% 85,652,181
2016-05-26 2016-05-24 6.229 13,093,878 +158,739 0.37% 81,566,535
2016-05-25 2016-05-23 6.259 12,935,139 +102,238 0.36% 80,962,311
2016-05-24 2016-05-20 6.244 12,832,901 +2,806,174 0.36% 80,131,604
2016-05-23 2016-05-19 6.125 10,026,727 +125,108 0.28% 61,416,647
2016-05-20 2016-05-18 6.304 9,901,619 -37,667 0.28% 62,416,838
2016-05-19 2016-05-17 6.438 9,939,286 -236,763 0.28% 63,984,206
2016-05-18 2016-05-16 6.363 10,176,049 -199,095 0.29% 64,751,921
2016-05-17 2016-05-13 6.200 10,375,144 -41,703 0.29% 64,322,051
2016-05-16 2016-05-12 6.319 10,416,847 +195,060 0.29% 65,819,551
2016-05-13 2016-05-11 6.319 10,221,787 -165,465 0.29% 64,587,051
2016-05-12 2016-05-10 6.363 10,387,252 -969,919 0.29% 66,095,842
2016-05-11 2016-05-09 6.140 11,357,171 -351,108 0.32% 69,734,857
2016-05-10 2016-05-06 6.348 11,708,279 -1,082,919 0.33% 74,327,690
2016-05-09 2016-05-05 6.631 12,791,198 -382,049 0.36% 84,815,608
2016-05-06 2016-05-04 6.497 13,173,247 +1,378,873 0.37% 85,586,245
2016-05-05 2016-05-03 6.423 11,794,374 -365,906 0.33% 75,750,995
2016-05-04 2016-04-29 6.735 12,160,280 -197,751 0.34% 81,904,157
2016-05-03 2016-04-28 6.825 12,358,031 +24,766 0.35% 84,348,372
2016-04-29 2016-04-27 6.945 12,333,265 -133,326 0.35% 85,659,411
2016-04-28 2016-04-26 6.960 12,466,591 -11,999 0.35% 86,772,422
2016-04-27 2016-04-25 6.915 12,478,590 +9,931,178 0.35% 86,294,372
2016-04-26 2016-04-22 7.035 2,547,412 -86,662 0.07% 17,922,066
2016-04-25 2016-04-21 7.020 2,634,074 +34,665 0.07% 18,492,254
2016-04-22 2016-04-20 6.810 2,599,409 +217,321 0.07% 17,702,985
2016-04-21 2016-04-19 6.915 2,382,088 -1,333 0.07% 16,473,078
2016-04-20 2016-04-18 6.720 2,383,421 +81,328 0.07% 16,017,503
2016-04-19 2016-04-15 6.825 2,302,093 -145,325 0.07% 15,712,681
2016-04-18 2016-04-14 6.885 2,447,418 +94,662 0.07% 16,851,434
2016-04-15 2016-04-13 6.945 2,352,756 +511,970 0.07% 16,340,822
2016-04-14 2016-04-12 6.615 1,840,786 +89,329 0.05% 12,177,494
2016-04-13 2016-04-11 6.660 1,751,457 +45,330 0.05% 11,665,369
2016-04-12 2016-04-08 6.525 1,706,127 -89,328 0.05% 11,133,114
2016-04-11 2016-04-07 6.510 1,795,455 +89,328 0.05% 11,689,079
2016-04-08 2016-04-06 6.510 1,706,127 -666,628 0.05% 11,107,520
2016-04-07 2016-04-05 6.540 2,372,755 -2,240,427 0.07% 15,518,703
2016-04-06 2016-04-01 6.615 4,613,182 -377,311 0.13% 30,517,939
2016-04-05 2016-03-31 6.720 4,990,493 -350,647 0.14% 33,538,026
2016-04-01 2016-03-30 6.810 5,341,140 +5,333 0.15% 36,375,238
2016-03-31 2016-03-29 6.525 5,335,807 -55,997 0.15% 34,818,126
2016-03-30 2016-03-24 6.555 5,391,804 -61,330 0.15% 35,345,291
2016-03-29 2016-03-23 6.660 5,453,134 +41,331 0.15% 36,319,944
2016-03-24 2016-03-22 6.765 5,411,803 -71,329 0.15% 36,612,935
2016-03-23 2016-03-21 6.885 5,483,132 -697,960 0.16% 37,753,517
2016-03-22 2016-03-18 6.690 6,181,092 +377,312 0.18% 41,353,864
2016-03-21 2016-03-17 6.540 5,803,780 +453,307 0.16% 37,958,886
2016-03-18 2016-03-16 6.240 5,350,473 +23,999 0.15% 33,388,856
2016-03-17 2016-03-15 6.360 5,326,474 +138,659 0.15% 33,878,307
2016-03-16 2016-03-14 6.285 5,187,815 +1,543,912 0.15% 32,607,277
2016-03-15 2016-03-11 5.985 3,643,903 +257,318 0.10% 21,810,003
2016-03-14 2016-03-10 5.805 3,386,585 +59,997 0.10% 19,660,247
2016-03-11 2016-03-09 5.925 3,326,588 +373,312 0.09% 19,711,158
2016-03-10 2016-03-08 6.045 2,953,276 +79,109 0.08% 17,853,572
2016-03-09 2016-03-07 6.225 2,874,167 +402,213 0.08% 17,892,710
2016-03-08 2016-03-04 6.060 2,471,954 +249,319 0.07% 14,980,896
2016-03-07 2016-03-03 5.925 2,222,635 -117,326 0.06% 13,169,864
2016-03-04 2016-03-02 5.895 2,339,961 -1,512,733 0.07% 13,794,857
2016-03-03 2016-03-01 5.550 3,852,694 +688,404 0.11% 21,383,671
2016-03-02 2016-02-29 5.460 3,164,290 -1,457,803 0.09% 17,278,009
2016-03-01 2016-02-26 5.700 4,622,093 -354,646 0.13% 26,347,433
2016-02-29 2016-02-25 5.625 4,976,739 -1,129,269 0.14% 27,995,754
2016-02-26 2016-02-24 5.835 6,106,008 -409,310 0.17% 35,630,589
2016-02-25 2016-02-23 6.000 6,515,318 +401,310 0.18% 39,094,138
2016-02-24 2016-02-22 6.000 6,114,008 +469,307 0.17% 36,686,140
2016-02-23 2016-02-19 5.895 5,644,701 -62,663 0.16% 33,277,410
2016-02-22 2016-02-18 5.940 5,707,364 -25,332 0.16% 33,903,676
2016-02-19 2016-02-17 5.850 5,732,696 +7,999 0.16% 33,538,184
2016-02-18 2016-02-16 5.955 5,724,697 +923,947 0.16% 34,092,515
2016-02-17 2016-02-15 5.685 4,800,750 +130,660 0.14% 27,293,820
2016-02-16 2016-02-12 5.460 4,670,090 +615,965 0.13% 25,500,146
2016-02-15 2016-02-11 5.400 4,054,125 +259,985 0.11% 21,893,524
2016-02-12 2016-02-05 5.460 3,794,140 +631,964 0.11% 20,717,186
2016-02-11 2016-02-04 5.550 3,162,176 +54,663 0.09% 17,551,078
2016-02-05 2016-02-03 5.415 3,107,513 +45,991 0.09% 16,828,143
2016-02-04 2016-02-02 5.595 3,061,522 +40,855 0.09% 17,130,193
2016-02-03 2016-02-01 5.625 3,020,667 -172,524 0.09% 16,992,221
2016-02-02 2016-01-29 5.730 3,193,191 -51,997 0.09% 18,298,028
2016-02-01 2016-01-28 5.445 3,245,188 -1,651,372 0.09% 17,671,057
2016-01-29 2016-01-27 5.340 4,896,560 +329,315 0.14% 26,149,122
2016-01-28 2016-01-26 5.310 4,567,245 +162,657 0.13% 24,253,454
2016-01-27 2016-01-25 5.655 4,404,588 +589,300 0.12% 24,909,366
2016-01-26 2016-01-22 5.580 3,815,288 +623,964 0.11% 21,290,521
2016-01-25 2016-01-21 5.400 3,191,324 -63,996 0.09% 17,234,133
2016-01-22 2016-01-20 5.850 3,255,320 -215,988 0.09% 19,044,708
2016-01-21 2016-01-19 6.240 3,471,308 -1,346,590 0.10% 21,662,197
2016-01-20 2016-01-18 5.910 4,817,898 +1,358,589 0.14% 28,475,401
2016-01-19 2016-01-15 6.120 3,459,309 +77,329 0.10% 21,172,179
2016-01-18 2016-01-14 6.300 3,381,980 +1,399,920 0.10% 21,307,689
2016-01-15 2016-01-13 6.390 1,982,060 +127,993 0.06% 12,666,086
2016-01-14 2016-01-12 6.300 1,854,067 -170,657 0.05% 11,681,288
2016-01-13 2016-01-11 6.420 2,024,724 +475,973 0.06% 12,999,469
2016-01-12 2016-01-08 6.750 1,548,751 -725,293 0.04% 10,454,666
2016-01-11 2016-01-07 6.510 2,274,044 +617,298 0.06% 14,804,871
2016-01-08 2016-01-06 6.780 1,656,746 -58,663 0.05% 11,233,379
2016-01-07 2016-01-05 6.840 1,715,409 -329,966 0.05% 11,734,067
2016-01-06 2016-01-04 6.885 2,045,375 +305,316 0.06% 14,083,210
2016-01-05 2015-12-31 7.155 1,740,059 +168,229 0.05% 12,450,832
2016-01-04 2015-12-29 7.260 1,571,830 -146,099 0.04% 11,412,137
2015-12-30 2015-12-28 7.305 1,717,929 -59,996 0.05% 12,550,187
2015-12-29 2015-12-24 7.410 1,777,925 +287,983 0.05% 13,175,176
2015-12-28 2015-12-22 7.335 1,489,942 -73,329 0.04% 10,929,348
2015-12-23 2015-12-21 7.350 1,563,271 -138,659 0.04% 11,490,697
2015-12-22 2015-12-18 7.320 1,701,930 -162,657 0.05% 12,458,838
2015-12-21 2015-12-17 7.410 1,864,587 -110,660 0.05% 13,817,378
2015-12-18 2015-12-16 7.125 1,975,247 +62,188 0.06% 14,074,438
2015-12-17 2015-12-15 6.930 1,913,059 +17,332 0.05% 13,258,255
2015-12-16 2015-12-14 6.975 1,895,727 -6,666 0.05% 13,223,450
2015-12-15 2015-12-11 6.855 1,902,393 +7,999 0.05% 13,041,648
2015-12-14 2015-12-10 6.960 1,894,394 -1,447,917 0.05% 13,185,734
2015-12-11 2015-12-09 7.170 3,342,311 +771,102 0.09% 23,965,737
2015-12-10 2015-12-08 7.230 2,571,209 +645,297 0.07% 18,590,901
2015-12-08 2015-12-04 7.455 1,925,912 -6,666 0.05% 14,358,493
2015-12-07 2015-12-03 7.380 1,932,578 -9,333 0.05% 14,263,239
2015-12-04 2015-12-02 7.515 1,941,911 -231,330 0.06% 14,594,294
2015-12-03 2015-12-01 7.200 2,173,241 -125,326 0.06% 15,648,228
2015-12-02 2015-11-30 7.275 2,298,567 -733,291 0.07% 16,723,029
2015-12-01 2015-11-27 7.320 3,031,858 +441,308 0.09% 22,194,466
2015-11-30 2015-11-26 7.920 2,590,550 -1,996,718 0.07% 20,518,326
2015-11-27 2015-11-25 8.010 4,587,268 +1,605,416 0.13% 36,746,112
2015-11-26 2015-11-24 7.680 2,981,852 +549,302 0.08% 22,901,930
2015-11-25 2015-11-23 7.545 2,432,550 -286,207 0.07% 18,354,637
2015-11-24 2015-11-20 7.725 2,718,757 -155,991 0.08% 21,003,596
2015-11-23 2015-11-19 7.605 2,874,748 -141,325 0.08% 21,863,706
2015-11-20 2015-11-18 7.530 3,016,073 -181,323 0.09% 22,712,325
2015-11-19 2015-11-17 7.560 3,197,396 -417,310 0.09% 24,173,692
2015-11-18 2015-11-16 7.500 3,614,706 -26,665 0.10% 27,111,841
2015-11-17 2015-11-13 7.725 3,641,371 -75,996 0.10% 28,131,195
2015-11-16 2015-11-12 7.980 3,717,367 -1,978,553 0.11% 29,666,281
2015-11-13 2015-11-11 7.725 5,695,920 -921,281 0.16% 44,003,492
2015-11-12 2015-11-10 7.575 6,617,201 -7,721,638 0.19% 50,128,157
2015-11-11 2015-11-09 7.605 14,338,839 +1,667,904 0.41% 109,053,090
2015-11-10 2015-11-06 7.605 12,670,935 +4,313,088 0.36% 96,367,957
2015-11-09 2015-11-05 7.155 8,357,847 +1,056,606 0.24% 59,803,806
2015-11-06 2015-11-04 7.035 7,301,241 +2,785,175 0.21% 51,367,160
2015-11-05 2015-11-03 6.405 4,516,066 -245,320 0.13% 28,927,053
2015-11-04 2015-11-02 6.345 4,761,386 +1,283,133 0.14% 30,212,717
2015-11-03 2015-10-30 6.465 3,478,253 -512,531 0.10% 22,488,188
2015-11-02 2015-10-29 6.525 3,990,784 +33,696 0.11% 26,041,351
2015-10-30 2015-10-28 6.375 3,957,088 +250,653 0.11% 25,227,875
2015-10-29 2015-10-27 6.570 3,706,435 -213,321 0.11% 24,352,667
2015-10-28 2015-10-26 6.675 3,919,756 +119,993 0.11% 26,165,864
2015-10-27 2015-10-23 6.675 3,799,763 +46,460 0.11% 25,364,865
2015-10-26 2015-10-22 6.585 3,753,303 -123,993 0.11% 24,716,910
2015-10-23 2015-10-20 6.570 3,877,296 -81,919 0.11% 25,475,288
2015-10-22 2015-10-19 6.795 3,959,215 -255,985 0.12% 26,904,400
2015-10-20 2015-10-16 6.810 4,215,200 -253,319 0.12% 28,707,149
2015-10-19 2015-10-15 6.840 4,468,519 -21,332 0.13% 30,566,413
2015-10-16 2015-10-14 6.705 4,489,851 -1,387,001 0.13% 30,106,168
2015-10-15 2015-10-13 6.870 5,876,852 +820,953 0.17% 40,376,276
2015-10-14 2015-10-12 6.825 5,055,899 -1,545,245 0.15% 34,508,479
2015-10-13 2015-10-09 6.450 6,601,144 -1,326,667 0.19% 42,579,807
2015-10-12 2015-10-08 6.435 7,927,811 -1,797,928 0.23% 51,018,374
2015-10-09 2015-10-07 6.630 9,725,739 +1,179,932 0.29% 64,485,327
2015-10-08 2015-10-06 6.000 8,545,807 +137,326 0.25% 51,277,767
2015-10-07 2015-10-05 6.195 8,408,481 +510,637 0.25% 52,093,511
2015-10-06 2015-10-02 5.985 7,897,844 -764,503 0.23% 47,271,292
2015-10-05 2015-09-30 5.745 8,662,347 -1,840,828 0.25% 49,768,022
2015-10-02 2015-09-29 5.700 10,503,175 +407,977 0.31% 59,871,512
2015-09-30 2015-09-25 5.790 10,095,198 -70,663 0.30% 58,454,530
2015-09-29 2015-09-24 5.820 10,165,861 -94,661 0.30% 59,168,686
2015-09-25 2015-09-23 5.850 10,260,522 -263,985 0.30% 60,027,477
2015-09-24 2015-09-22 5.970 10,524,507 -94,661 0.31% 62,834,891
2015-09-23 2015-09-21 5.895 10,619,168 -222,654 0.31% 62,603,566
2015-09-22 2015-09-18 6.105 10,841,822 +1,025,275 0.32% 66,193,099
2015-09-21 2015-09-17 5.955 9,816,547 +973,277 0.29% 58,460,872
2015-09-18 2015-09-16 5.805 8,843,270 -323,981 0.26% 51,338,110
2015-09-17 2015-09-15 5.625 9,167,251 +1,161,267 0.27% 51,568,728
2015-09-16 2015-09-14 5.685 8,005,984 -171,990 0.24% 45,516,615
2015-09-15 2015-09-11 5.775 8,177,974 -371,979 0.24% 47,230,494
2015-09-14 2015-09-10 6.511 8,549,953 -1,090,604 0.25% 55,665,653
2015-09-11 2015-09-09 6.700 9,640,557 +2,188,471 0.28% 64,589,896
2015-09-10 2015-09-08 6.321 7,452,086 -81,197 0.23% 47,108,119
2015-09-09 2015-09-07 6.022 7,533,283 -62,166 0.23% 45,365,027
2015-09-08 2015-09-04 5.975 7,595,449 -445,311 0.23% 45,380,178
2015-09-07 2015-09-02 5.864 8,040,760 +25,374 0.25% 47,153,460
2015-09-04 2015-09-01 5.817 8,015,386 +668,601 0.25% 46,625,590
2015-09-02 2015-08-31 6.227 7,346,785 -1,097,419 0.23% 45,747,562
2015-09-01 2015-08-28 6.337 8,444,204 -938,833 0.26% 53,512,877
2015-08-31 2015-08-27 6.385 9,383,037 +812,208 0.29% 59,906,229
2015-08-27 2015-08-25 5.486 8,570,829 -3,806 0.26% 47,019,240
2015-08-26 2015-08-24 5.171 8,574,635 -238,514 0.27% 44,336,664
2015-08-25 2015-08-21 5.896 8,813,149 -74,853 0.27% 51,960,850
2015-08-24 2015-08-20 6.164 8,888,002 +22,836 0.27% 54,784,087
2015-08-21 2015-08-19 6.479 8,865,166 +81,197 0.27% 57,438,386
2015-08-20 2015-08-18 6.463 8,783,969 -1,269 0.27% 56,773,829
2015-08-19 2015-08-17 6.905 8,785,238 -43,136 0.27% 60,659,828
2015-08-18 2015-08-14 7.125 8,828,374 +54,554 0.27% 62,906,089
2015-08-17 2015-08-13 6.999 8,773,820 -49,479 0.27% 61,410,866
2015-08-14 2015-08-12 6.984 8,823,299 -824,650 0.27% 61,618,093
2015-08-13 2015-08-11 7.141 9,647,949 -224,559 0.30% 68,898,018
2015-08-12 2015-08-10 7.330 9,872,508 +416,131 0.31% 72,369,234
2015-08-11 2015-08-07 6.857 9,456,377 -1,051,726 0.29% 64,846,653
2015-08-10 2015-08-06 6.731 10,508,103 +234,709 0.32% 70,733,594
2015-08-07 2015-08-05 6.731 10,273,394 +477,028 0.32% 69,153,689
2015-08-06 2015-08-04 6.684 9,796,366 -9,256 0.30% 65,479,355
2015-08-05 2015-08-03 6.542 9,805,622 +190,304 0.30% 64,150,017
2015-08-04 2015-07-31 6.747 9,615,318 +14,818 0.30% 64,875,535
2015-08-03 2015-07-30 6.826 9,600,500 -245,365 0.30% 65,532,280
2015-07-31 2015-07-29 6.984 9,845,865 -274,038 0.30% 68,759,250
2015-07-30 2015-07-28 7.062 10,119,903 +16,755 0.31% 71,470,677
2015-07-29 2015-07-27 7.094 10,103,148 -1,952,518 0.31% 71,670,884
2015-07-28 2015-07-24 7.977 12,055,666 +1,249,662 0.37% 96,164,606
2015-07-27 2015-07-23 7.898 10,806,004 +581,062 0.33% 85,344,665
2015-07-24 2015-07-22 7.488 10,224,942 +237,245 0.32% 76,564,596
2015-07-23 2015-07-21 7.709 9,987,697 -109,108 0.31% 76,992,381
2015-07-22 2015-07-20 7.646 10,096,805 +191,573 0.31% 77,196,789
2015-07-21 2015-07-17 7.929 9,905,232 +782,784 0.31% 78,542,762
2015-07-20 2015-07-16 7.425 9,122,448 -1,143,213 0.28% 67,733,861
2015-07-17 2015-07-15 7.362 10,265,661 -438,967 0.32% 75,574,856
2015-07-16 2015-07-14 7.898 10,704,628 -1,877,101 0.33% 84,544,009
2015-07-15 2015-07-13 8.119 12,581,729 -678,751 0.39% 102,145,935
2015-07-14 2015-07-10 7.992 13,260,480 +1,334,665 0.41% 105,984,105
2015-07-13 2015-07-09 7.567 11,925,815 -4,442,962 0.37% 90,240,779
2015-07-10 2015-07-08 5.738 16,368,777 +4,536,845 0.51% 93,927,150
2015-07-09 2015-07-07 7.157 11,831,932 -1,439,966 0.37% 84,680,819
2015-07-08 2015-07-06 8.260 13,271,898 +3,466,703 0.41% 109,632,130
2015-07-07 2015-07-03 9.490 9,805,195 +526,517 0.30% 93,052,117
2015-07-06 2015-07-02 10.231 9,278,678 -1,033,414 0.29% 94,930,186
2015-07-03 2015-06-30 11.035 10,312,092 +1,561,761 0.32% 113,793,734
2015-07-02 2015-06-29 10.531 8,750,331 -1,238,635 0.27% 92,145,573
2015-06-30 2015-06-26 11.918 9,988,966 -531,118 0.31% 119,046,289
2015-06-29 2015-06-25 12.202 10,520,084 +164,930 0.33% 128,361,179
2015-06-26 2015-06-24 11.981 10,355,154 -1,412,055 0.32% 124,063,402
2015-06-25 2015-06-23 11.981 11,767,209 -210,105 0.36% 140,981,001
2015-06-24 2015-06-22 11.461 11,977,314 -201,722 0.37% 137,267,390
2015-06-23 2015-06-19 11.335 12,179,036 -407,822 0.38% 138,043,301
2015-06-22 2015-06-18 11.492 12,586,858 +1,027,641 0.39% 144,649,985
2015-06-19 2015-06-17 11.571 11,559,217 -1,111,375 0.36% 133,751,299
2015-06-18 2015-06-16 11.508 12,670,592 -522,701 0.39% 145,812,010
2015-06-17 2015-06-15 11.666 13,193,293 -557,043 0.41% 153,907,030
2015-06-16 2015-06-12 12.249 13,750,336 -20,300 0.43% 168,425,506
2015-06-15 2015-06-11 11.366 13,770,636 +270,232 0.43% 156,517,461
2015-06-12 2015-06-10 11.319 13,500,404 -5,123,040 0.42% 152,807,524
2015-06-11 2015-06-09 11.771 18,623,444 -3,288,578 0.58% 219,219,786
2015-06-10 2015-06-08 12.137 21,912,022 -2,588,323 0.68% 265,946,957
2015-06-09 2015-06-05 11.739 24,500,345 -369,649 0.77% 287,618,352
2015-06-08 2015-06-04 12.137 24,869,994 -917,453 0.78% 301,847,964
2015-06-05 2015-06-03 12.455 25,787,447 -650,983 0.81% 321,187,136
2015-06-04 2015-06-02 12.630 26,438,430 +4,417,344 0.83% 333,921,357
2015-06-03 2015-06-01 13.266 22,021,086 -2,083,360 0.69% 292,141,205
2015-06-02 2015-05-29 13.632 24,104,446 -2,817,311 0.75% 328,598,827
2015-06-01 2015-05-28 13.394 26,921,757 -3,323,067 0.84% 360,581,568
2015-05-29 2015-05-27 13.855 30,244,824 -860,305 0.94% 419,041,705
2015-05-28 2015-05-26 14.141 31,105,129 -2,656,693 0.97% 439,867,424
2015-05-27 2015-05-22 13.394 33,761,822 +3,531,780 1.05% 452,195,253
2015-05-26 2015-05-21 13.171 30,230,042 +24,772,561 0.94% 398,159,534
2015-05-22 2015-05-20 13.394 5,457,481 +215,000 0.34% 73,095,789
2015-05-21 2015-05-19 13.266 5,242,481 +314,327 0.33% 69,549,009
2015-05-20 2015-05-18 12.964 4,928,154 -3,143,272 0.31% 63,889,562
2015-05-19 2015-05-15 13.441 8,071,426 +3,125,670 0.51% 108,491,324
2015-05-18 2015-05-14 12.646 4,945,756 -8,615 0.31% 62,544,316
2015-05-15 2015-05-13 12.694 4,954,371 -730,497 0.31% 62,889,689
2015-05-14 2015-05-12 12.710 5,684,868 +614,824 0.36% 72,252,886
2015-05-13 2015-05-11 13.203 5,070,044 -710,239 0.32% 66,938,789
2015-05-12 2015-05-08 13.155 5,780,283 -1,272,537 0.36% 76,040,094
2015-05-11 2015-05-07 11.930 7,052,820 -730,294 0.44% 84,141,858
2015-05-08 2015-05-06 11.835 7,783,114 -872,573 0.49% 92,111,607
2015-05-07 2015-05-05 12.280 8,655,687 +1,027,303 0.54% 106,293,541
2015-05-06 2015-05-04 13.394 7,628,384 -693,426 0.48% 102,172,182
2015-05-05 2015-04-30 13.760 8,321,810 -1,382,633 0.52% 114,504,337
2015-05-04 2015-04-29 13.569 9,704,443 +12,573 0.61% 131,676,319
2015-04-30 2015-04-28 12.789 9,691,870 -2,329,016 0.61% 123,951,464
2015-04-29 2015-04-27 13.012 12,020,886 +2,480,806 0.76% 156,414,789
2015-04-28 2015-04-24 11.644 9,540,080 -4,011,431 0.60% 111,083,903
2015-04-27 2015-04-23 11.612 13,551,511 -3,220,386 0.85% 157,361,546
2015-04-24 2015-04-22 26.309 16,771,897 +1,768,431 1.05% 441,245,440
2015-04-23 2015-04-21 23.104 15,003,466 +9,455,347 0.94% 346,645,536
2015-04-22 2015-04-20 21.442 5,548,119 -547,897 0.55% 118,962,801
2015-04-21 2015-04-17 23.827 6,096,016 +2,200,339 0.61% 145,250,553
2015-04-20 2015-04-16 25.249 3,895,677 +1,494,539 0.39% 98,360,251
2015-04-17 2015-04-15 27.224 2,401,138 +186,783 0.24% 65,368,869
2015-04-16 2015-04-14 28.621 2,214,355 -40,677 0.22% 63,378,082
2015-04-15 2015-04-13 30.163 2,255,032 -219,989 0.24% 68,019,345
2015-04-14 2015-04-10 24.574 2,475,021 -261,971 0.26% 60,821,127
2015-04-13 2015-04-09 22.767 2,736,992 -149,883 0.29% 62,313,299
2015-04-10 2015-04-08 20.551 2,886,875 +189,730 0.31% 59,327,004
2015-04-09 2015-04-02 15.636 2,697,145 -81,354 0.29% 42,172,019
2015-04-08 2015-04-01 14.166 2,778,499 +8,301 0.30% 39,360,715
2015-04-02 2015-03-31 12.937 2,770,198 -101,112 0.30% 35,839,381
2015-04-01 2015-03-30 12.962 2,871,310 +130,997 0.31% 37,216,692
2015-03-31 2015-03-27 11.757 2,740,313 -10,792 0.29% 32,217,764
2015-03-30 2015-03-26 11.661 2,751,105 +10,792 0.30% 32,079,525
2015-03-27 2015-03-25 11.781 2,740,313 -11,788 0.30% 32,283,784
2015-03-26 2015-03-24 11.902 2,752,101 +352,812 0.30% 32,754,179
2015-03-25 2015-03-23 12.022 2,399,289 -41,341 0.26% 28,844,201
2015-03-24 2015-03-20 11.757 2,440,630 +676,569 0.26% 28,694,402
2015-03-23 2015-03-19 11.829 1,764,061 -1,099,113 0.19% 20,867,504
2015-03-20 2015-03-18 12.721 2,863,174 +212,517 0.31% 36,421,436
2015-03-19 2015-03-17 12.191 2,650,657 +228,580 0.29% 32,313,162
2015-03-18 2015-03-16 12.167 2,422,077 +50,639 0.26% 29,468,276
2015-03-17 2015-03-13 11.926 2,371,438 -405,266 0.26% 28,280,845
2015-03-16 2015-03-12 11.926 2,776,704 +1,114,673 0.30% 33,113,889
2015-03-13 2015-03-11 11.685 1,662,031 +39,017 0.18% 19,420,315
2015-03-12 2015-03-10 11.709 1,623,014 -23,244 0.18% 19,003,515
2015-03-11 2015-03-09 11.757 1,646,258 -49,809 0.18% 19,354,998
2015-03-10 2015-03-06 11.637 1,696,067 +221,649 0.18% 19,736,291
2015-03-09 2015-03-05 11.203 1,474,418 -267,307 0.16% 16,517,678
2015-03-06 2015-03-04 11.155 1,741,725 -39,017 0.19% 19,428,353
2015-03-05 2015-03-03 10.938 1,780,742 +4,981 0.19% 19,477,457
2015-03-04 2015-03-02 10.986 1,775,761 +21,584 0.19% 19,508,540
2015-03-03 2015-02-27 11.203 1,754,177 +96,297 0.19% 19,651,774
2015-03-02 2015-02-26 11.299 1,657,880 +60,601 0.18% 18,732,742
2015-02-27 2015-02-25 11.227 1,597,279 +28,225 0.18% 17,932,552
2015-02-26 2015-02-24 11.203 1,569,054 -51,469 0.17% 17,577,870
2015-02-25 2015-02-23 11.227 1,620,523 -14,943 0.18% 18,193,511
2015-02-24 2015-02-18 11.492 1,635,466 -9,132 0.18% 18,794,696
2015-02-23 2015-02-16 11.275 1,644,598 +17,433 0.18% 18,543,043
2015-02-17 2015-02-13 11.275 1,627,165 +142,786 0.18% 18,346,484
2015-02-16 2015-02-12 10.938 1,484,379 -64,039 0.16% 16,235,888
2015-02-13 2015-02-11 11.058 1,548,418 +279,759 0.17% 17,122,860
2015-02-12 2015-02-10 11.299 1,268,659 +5,811 0.14% 14,334,850
2015-02-11 2015-02-09 11.323 1,262,848 +6,641 0.14% 14,299,615
2015-02-10 2015-02-06 11.299 1,256,207 -15,772 0.14% 14,194,152
2015-02-09 2015-02-05 11.396 1,271,979 -51,470 0.14% 14,494,942
2015-02-06 2015-02-04 11.492 1,323,449 +53,130 0.15% 15,209,012
2015-02-05 2015-02-03 11.805 1,270,319 +288,588 0.14% 14,996,306
2015-02-04 2015-02-02 11.540 981,731 -251,966 0.11% 11,329,309
2015-02-03 2015-01-30 11.757 1,233,697 -23,244 0.14% 14,504,533
2015-02-02 2015-01-29 11.805 1,256,941 -357,461 0.14% 14,838,376
2015-01-30 2015-01-28 11.974 1,614,402 -303,253 0.18% 19,330,518
2015-01-29 2015-01-27 11.805 1,917,655 +607,269 0.21% 22,638,204
2015-01-28 2015-01-26 11.926 1,310,386 -229,950 0.14% 15,627,152
2015-01-27 2015-01-23 12.022 1,540,336 +98,787 0.17% 18,517,886
2015-01-26 2015-01-22 11.661 1,441,549 +50,639 0.16% 16,809,321
2015-01-23 2015-01-21 11.564 1,390,910 +90,071 0.15% 16,084,800
2015-01-22 2015-01-20 11.227 1,300,839 +87,165 0.14% 14,604,439
2015-01-21 2015-01-19 10.866 1,213,674 +1,661 0.13% 13,187,243
2015-01-20 2015-01-16 11.612 1,212,013 +210,027 0.13% 14,074,395
2015-01-19 2015-01-15 11.781 1,001,986 -29,056 0.11% 11,804,454
2015-01-16 2015-01-14 11.805 1,031,042 +63,092 0.11% 12,171,605
2015-01-15 2015-01-13 11.829 967,950 -318,777 0.11% 11,450,114
2015-01-14 2015-01-12 11.805 1,286,727 -92,976 0.14% 15,190,004
2015-01-13 2015-01-09 12.167 1,379,703 +127,012 0.15% 16,786,200
2015-01-12 2015-01-08 12.504 1,252,691 +450,272 0.14% 15,663,425
2015-01-09 2015-01-07 12.697 802,419 -92,977 0.09% 10,187,960
2015-01-08 2015-01-06 12.456 895,396 +43,998 0.10% 11,152,728
2015-01-07 2015-01-05 12.552 851,398 -257,345 0.09% 10,686,753
2015-01-06 2015-01-02 12.456 1,108,743 -413,745 0.12% 13,810,101
2015-01-02 2014-12-29 11.757 1,522,488 +754,603 0.17% 17,899,838
2014-12-30 2014-12-24 11.396 767,885 +35,696 0.09% 8,750,497
2014-12-29 2014-12-22 11.709 732,189 -219,159 0.08% 8,573,040
2014-12-23 2014-12-19 12.070 951,348 -25,734 0.11% 11,482,925
2014-12-22 2014-12-18 12.094 977,082 -260,666 0.11% 11,817,079
2014-12-19 2014-12-17 11.926 1,237,748 -363,604 0.14% 14,760,900
2014-12-18 2014-12-16 12.070 1,601,352 +150,442 0.18% 19,328,580
2014-12-17 2014-12-15 12.215 1,450,910 -89,656 0.16% 17,722,453
2014-12-16 2014-12-12 12.167 1,540,566 -203,230 0.17% 18,743,345
2014-12-15 2014-12-11 12.528 1,743,796 +312,965 0.20% 21,846,126
2014-12-12 2014-12-10 12.817 1,430,831 -156,067 0.16% 18,338,989
2014-12-11 2014-12-09 12.889 1,586,898 -370,587 0.18% 20,453,998
2014-12-10 2014-12-08 14.094 1,957,485 -20,753 0.22% 27,588,603
2014-12-09 2014-12-05 13.154 1,978,238 -439,106 0.22% 26,022,354
2014-12-08 2014-12-04 13.178 2,417,344 -48,979 0.27% 31,856,730
2014-12-05 2014-12-03 11.540 2,466,323 -441,638 0.28% 28,461,702
2014-12-04 2014-12-02 11.131 2,907,961 -148,596 0.33% 32,367,262
2014-12-03 2014-12-01 10.721 3,056,557 -787,809 0.35% 32,769,357
2014-12-02 2014-11-28 11.420 3,844,366 -85,505 0.43% 43,901,411
2014-12-01 2014-11-27 11.444 3,929,871 +257,346 0.44% 44,972,529
2014-11-28 2014-11-26 11.468 3,672,525 +324,587 0.42% 42,116,000
2014-11-27 2014-11-25 11.251 3,347,938 -29,885 0.38% 37,667,751
2014-11-26 2014-11-24 11.588 3,377,823 +718,906 0.39% 39,143,294
2014-11-25 2014-11-21 11.034 2,658,917 +394,320 0.30% 29,339,024
2014-11-24 2014-11-20 10.769 2,264,597 +14,112 0.26% 24,387,869
2014-11-21 2014-11-19 10.649 2,250,485 -312,965 0.26% 23,964,799
2014-11-20 2014-11-18 11.034 2,563,450 -166,029 0.29% 28,285,622
2014-11-19 2014-11-17 11.106 2,729,479 +10,792 0.31% 30,314,896
2014-11-18 2014-11-14 11.588 2,718,687 -376,887 0.31% 31,505,015
2014-11-17 2014-11-13 11.685 3,095,574 +162,709 0.35% 36,170,818
2014-11-14 2014-11-12 11.612 2,932,865 -206,706 0.33% 34,057,637
2014-11-13 2014-11-11 11.347 3,139,571 -156,068 0.36% 35,625,964
2014-11-12 2014-11-10 11.492 3,295,639 +640,873 0.38% 37,873,324
2014-11-11 2014-11-07 11.637 2,654,766 -121,201 0.30% 30,892,196
2014-11-10 2014-11-06 11.251 2,775,967 +80,524 0.32% 31,232,488
2014-11-07 2014-11-05 11.227 2,695,443 +20,753 0.31% 30,261,571
2014-11-06 2014-11-04 11.347 2,674,690 +205,047 0.31% 30,350,774
2014-11-04 2014-10-31 11.106 2,469,643 +348,661 0.28% 27,429,034
2014-11-03 2014-10-30 10.866 2,120,982 +140,295 0.24% 23,045,648
2014-10-31 2014-10-29 10.745 1,980,687 +64,751 0.23% 21,282,670
2014-10-30 2014-10-28 10.625 1,915,936 +16,603 0.22% 20,356,120
2014-10-29 2014-10-27 10.504 1,899,333 -7,471 0.22% 19,950,924
2014-10-27 2014-10-23 11.106 1,906,804 +74,713 0.22% 21,177,875
2014-10-24 2014-10-22 11.131 1,832,091 +24,074 0.21% 20,392,216
2014-10-23 2014-10-21 10.745 1,808,017 +109,579 0.21% 19,427,315
2014-10-22 2014-10-20 10.504 1,698,438 -1,660 0.19% 17,840,688
2014-10-21 2014-10-17 10.552 1,700,098 -53,129 0.19% 17,940,043
2014-10-20 2014-10-16 10.384 1,753,227 -58,941 0.20% 18,205,006
2014-10-17 2014-10-15 10.480 1,812,168 -118,711 0.21% 18,991,668
2014-10-16 2014-10-14 10.311 1,930,879 +275,609 0.22% 19,910,136
2014-10-15 2014-10-13 10.046 1,655,270 +298,022 0.19% 16,629,543
2014-10-14 2014-10-10 10.336 1,357,248 -547,522 0.16% 14,027,876
2014-10-13 2014-10-09 10.745 1,904,770 -831 0.22% 20,466,935
2014-10-10 2014-10-08 10.721 1,905,601 +153,162 0.22% 20,429,954
2014-10-09 2014-10-07 10.938 1,752,439 -4,981 0.20% 19,167,884
2014-10-08 2014-10-06 10.914 1,757,420 +402,621 0.20% 19,180,025
2014-10-07 2014-10-03 10.769 1,354,799 +24,905 0.16% 14,590,084
2014-10-06 2014-09-30 10.769 1,329,894 -553,708 0.15% 14,321,878
2014-10-03 2014-09-29 11.082 1,883,602 -26,315 0.22% 20,874,803
2014-09-30 2014-09-26 11.299 1,909,917 -248,463 0.22% 21,580,562
2014-09-29 2014-09-25 11.106 2,158,380 +27,395 0.25% 23,971,998
2014-09-26 2014-09-24 11.227 2,130,985 +107,919 0.24% 23,924,436
2014-09-25 2014-09-23 11.106 2,023,066 +122,031 0.23% 22,469,136
2014-09-24 2014-09-22 11.106 1,901,035 -830 0.22% 21,113,802
2014-09-23 2014-09-19 11.347 1,901,865 +8,301 0.22% 21,581,220
2014-09-22 2014-09-18 11.034 1,893,564 +831 0.22% 20,893,965
2014-09-19 2014-09-17 11.082 1,892,733 +830 0.22% 20,975,996
2014-09-18 2014-09-16 11.034 1,891,903 +27,395 0.22% 20,875,638
2014-09-17 2014-09-15 11.251 1,864,508 -16,603 0.21% 20,977,636
2014-09-16 2014-09-12 11.299 1,881,111 -3,321 0.22% 21,255,076
2014-09-15 2014-09-11 11.468 1,884,432 -12,452 0.22% 21,610,401
2014-09-12 2014-09-10 11.396 1,896,884 -33,206 0.22% 21,616,099
2014-09-11 2014-09-08 11.661 1,930,090 -24,074 0.22% 22,506,001
2014-09-10 2014-09-05 11.685 1,954,164 -356,133 0.22% 22,833,798
2014-09-08 2014-09-04 11.685 2,310,297 +525,483 0.26% 26,995,101
2014-09-05 2014-09-03 11.227 1,784,814 +256,515 0.20% 20,037,996
2014-09-04 2014-09-02 10.866 1,528,299 -24,905 0.17% 16,605,818
2014-09-03 2014-09-01 10.841 1,553,204 +5,811 0.18% 16,839,005
2014-09-02 2014-08-29 10.576 1,547,393 +10,792 0.18% 16,365,925
2014-09-01 2014-08-28 10.697 1,536,601 +831 0.18% 16,436,884
2014-08-29 2014-08-27 10.817 1,535,770 +2,490 0.18% 16,612,995
2014-08-28 2014-08-26 10.841 1,533,280 +156,367 0.18% 16,622,999
2014-08-27 2014-08-25 11.086 1,376,913 +24,074 0.16% 15,264,262
2014-08-26 2014-08-22 11.037 1,352,839 -549,319 0.16% 14,931,021
2014-08-25 2014-08-21 11.258 1,902,158 -182,662 0.22% 21,413,623
2014-08-22 2014-08-20 11.454 2,084,820 +3,262 0.24% 23,879,010
2014-08-21 2014-08-19 11.454 2,081,558 +227,511 0.24% 23,841,648
2014-08-20 2014-08-18 11.478 1,854,047 +10,601 0.22% 21,281,266
2014-08-19 2014-08-15 11.650 1,843,446 -79,914 0.22% 21,476,074
2014-08-18 2014-08-14 11.601 1,923,360 -102,747 0.23% 22,312,724
2014-08-15 2014-08-13 11.552 2,026,107 +83,176 0.24% 23,405,297
2014-08-14 2014-08-12 11.748 1,942,931 -256,868 0.23% 22,825,682
2014-08-13 2014-08-11 11.724 2,199,799 -41,588 0.26% 25,789,431
2014-08-12 2014-08-08 11.552 2,241,387 +162,275 0.26% 25,892,181
2014-08-11 2014-08-07 11.405 2,079,112 -410,988 0.24% 23,711,646
2014-08-08 2014-08-06 11.773 2,490,100 -501,504 0.29% 29,314,932
2014-08-07 2014-08-05 11.503 2,991,604 -254,421 0.35% 34,411,834
2014-08-06 2014-08-04 11.331 3,246,025 +322,104 0.38% 36,781,099
2014-08-05 2014-08-01 10.914 2,923,921 -225,065 0.34% 31,912,183
2014-08-04 2014-07-31 11.037 3,148,986 +12,231 0.37% 34,754,746
2014-08-01 2014-07-30 10.914 3,136,755 +36,696 0.37% 34,235,090
2014-07-31 2014-07-29 11.233 3,100,059 +70,944 0.36% 34,823,010
2014-07-30 2014-07-28 11.282 3,029,115 -475,409 0.35% 34,174,681
2014-07-29 2014-07-25 10.914 3,504,524 +489,272 0.41% 38,248,985
2014-07-28 2014-07-24 10.767 3,015,252 -54,636 0.35% 32,465,269
2014-07-25 2014-07-23 10.816 3,069,888 -206,309 0.36% 33,204,121
2014-07-24 2014-07-22 10.742 3,276,197 -610,775 0.38% 35,194,515
2014-07-23 2014-07-21 10.644 3,886,972 -433,821 0.46% 41,374,429
2014-07-22 2014-07-18 10.350 4,320,793 -251,160 0.51% 44,720,514
2014-07-21 2014-07-17 10.448 4,571,953 -296,009 0.54% 47,768,568
2014-07-18 2014-07-16 10.424 4,867,962 -51,374 0.57% 50,741,930
2014-07-17 2014-07-15 10.301 4,919,336 +816 0.58% 50,674,170
2014-07-16 2014-07-14 10.399 4,918,520 -3,262 0.58% 51,148,296
2014-07-15 2014-07-11 10.473 4,921,782 -128,026 0.58% 51,544,356
2014-07-14 2014-07-10 10.227 5,049,808 +3,696,450 0.59% 51,646,607
2014-07-11 2014-07-09 10.227 1,353,358 -135,365 0.16% 13,841,387
2014-07-10 2014-07-08 10.522 1,488,723 -154,121 0.17% 15,663,978
2014-07-09 2014-07-07 10.326 1,642,844 -62,790 0.19% 16,963,259
2014-07-08 2014-07-04 10.301 1,705,634 -86,438 0.20% 17,569,767
2014-07-07 2014-07-03 10.227 1,792,072 -128,842 0.21% 18,328,308
2014-07-04 2014-07-02 10.203 1,920,914 -84,807 0.22% 19,598,919
2014-07-03 2014-06-30 9.810 2,005,721 -79,099 0.23% 19,677,113
2014-07-02 2014-06-27 9.810 2,084,820 +3,262 0.24% 20,453,113
2014-06-30 2014-06-26 9.909 2,081,558 +97,039 0.24% 20,625,323
2014-06-27 2014-06-25 9.909 1,984,519 -17,125 0.23% 19,663,802
2014-06-26 2014-06-24 9.761 2,001,644 +53,005 0.23% 19,538,930
2014-06-25 2014-06-23 9.909 1,948,639 +95,408 0.23% 19,308,282
2014-06-24 2014-06-20 10.129 1,853,231 +114,979 0.22% 18,771,997
2014-06-23 2014-06-19 10.227 1,738,252 -174,507 0.20% 17,777,867
2014-06-20 2014-06-18 10.056 1,912,759 -16,309 0.22% 19,234,238
2014-06-19 2014-06-17 10.154 1,929,068 -11,417 0.23% 19,587,488
2014-06-18 2014-06-16 10.154 1,940,485 +49,743 0.23% 19,703,415
2014-06-17 2014-06-13 10.056 1,890,742 +178,584 0.22% 19,012,840
2014-06-16 2014-06-12 9.958 1,712,158 +92,147 0.20% 17,049,072
2014-06-13 2014-06-11 10.031 1,620,011 +815 0.19% 16,250,703
2014-06-12 2014-06-10 9.909 1,619,196 -29,356 0.19% 16,043,963
2014-06-11 2014-06-09 9.688 1,648,552 +53,820 0.19% 15,970,945
2014-06-10 2014-06-06 9.369 1,594,732 +144,335 0.19% 14,941,078
2014-06-09 2014-06-05 9.173 1,450,397 +102,747 0.17% 13,304,218
2014-06-06 2014-06-04 9.246 1,347,650 -100,301 0.16% 12,460,898
2014-06-05 2014-06-03 9.394 1,447,951 -146,781 0.17% 13,601,397
2014-06-04 2014-05-30 9.394 1,594,732 +6,523 0.19% 14,980,191
2014-06-03 2014-05-29 9.394 1,588,209 +754,295 0.19% 14,918,917
2014-05-30 2014-05-28 9.492 833,914 -48,112 0.15% 7,915,222
2014-05-29 2014-05-27 9.467 882,026 -48,112 0.15% 8,350,252
2014-05-28 2014-05-26 9.516 930,138 -134,550 0.16% 8,851,360
2014-05-27 2014-05-23 9.492 1,064,688 +33,434 0.19% 10,105,649
2014-05-26 2014-05-22 9.565 1,031,254 +61,974 0.18% 9,864,183
2014-05-23 2014-05-21 9.369 969,280 +2,447 0.17% 9,081,205
2014-05-22 2014-05-20 9.344 966,833 +8,154 0.17% 9,034,566
2014-05-21 2014-05-19 9.369 958,679 +4,893 0.17% 8,981,884
2014-05-19 2014-05-15 9.443 953,786 +60,343 0.17% 9,006,220
2014-05-16 2014-05-14 9.418 893,443 +80,730 0.16% 8,414,512
2014-05-15 2014-05-13 9.418 812,713 +39,142 0.14% 7,654,191
2014-05-14 2014-05-12 9.344 773,571 +1,631 0.14% 7,228,631
2014-05-13 2014-05-09 9.369 771,940 -1,631 0.14% 7,232,322
2014-05-12 2014-05-08 9.394 773,571 +116,610 0.14% 7,266,576
2014-05-09 2014-05-07 9.295 656,961 -110,086 0.12% 6,106,743
2014-05-08 2014-05-05 9.541 767,047 -921,870 0.13% 7,318,169
2014-05-07 2014-05-02 9.516 1,688,917 -17,125 0.30% 16,072,036
2014-05-05 2014-04-30 9.541 1,706,042 -71,760 0.30% 16,276,844
2014-05-02 2014-04-29 9.565 1,777,802 -15,493 0.31% 17,005,087
2014-04-30 2014-04-28 9.516 1,793,295 -96,224 0.32% 17,065,316
2014-04-29 2014-04-25 9.549 1,889,519 -8,970 0.33% 18,043,447
2014-04-28 2014-04-24 9.993 1,898,489 +82,774 0.33% 18,972,318
2014-04-25 2014-04-23 9.722 1,815,715 -522,796 0.32% 17,652,295
2014-04-24 2014-04-22 10.561 2,338,511 +1,621 0.41% 24,696,788
2014-04-23 2014-04-17 10.364 2,336,890 +36,474 0.41% 24,218,366
2014-04-22 2014-04-16 10.889 2,300,416 +71,327 0.41% 25,048,778
2014-04-17 2014-04-15 11.193 2,229,089 +143,112 0.39% 24,949,474
2014-04-16 2014-04-14 11.522 2,085,977 +11,847 0.38% 24,034,364
2014-04-15 2014-04-11 12.332 2,074,130 -153,112 0.38% 25,578,593
2014-04-14 2014-04-10 12.408 2,227,242 +349,882 0.40% 27,636,001
2014-04-11 2014-04-09 10.990 1,877,360 -37,120 0.34% 20,632,365
2014-04-10 2014-04-08 11.117 1,914,480 -790 0.35% 21,282,717
2014-04-09 2014-04-07 11.066 1,915,270 -2,369 0.35% 21,194,499
2014-04-08 2014-04-04 11.193 1,917,639 -41,070 0.35% 21,463,515
2014-04-07 2014-04-03 11.041 1,958,709 +644,478 0.36% 21,625,598
2014-04-04 2014-04-02 11.015 1,314,231 +201,400 0.24% 14,476,803
2014-04-03 2014-04-01 10.281 1,112,831 +3,949 0.20% 11,441,078
2014-04-02 2014-03-31 10.306 1,108,882 +3,949 0.20% 11,428,559
2014-04-01 2014-03-28 10.205 1,104,933 +550,012 0.20% 11,275,939
2014-03-28 2014-03-26 10.053 554,921 +13,426 0.10% 5,578,705
2014-03-27 2014-03-25 10.154 541,495 -789 0.10% 5,498,580
2014-03-26 2014-03-24 10.458 542,284 -790 0.10% 5,671,378
2014-03-24 2014-03-20 10.230 543,074 -3,159 0.10% 5,555,870
2014-03-21 2014-03-19 10.382 546,233 +3,949 0.10% 5,671,181
2014-03-20 2014-03-18 10.180 542,284 +6,318 0.10% 5,520,324
2014-03-19 2014-03-17 10.230 535,966 +3,159 0.10% 5,483,152
2014-03-18 2014-03-14 10.357 532,807 +1,580 0.10% 5,518,295
2014-03-14 2014-03-12 10.863 531,227 -39,490 0.10% 5,770,974
2014-03-13 2014-03-11 10.990 570,717 -16,586 0.10% 6,272,234
2014-03-12 2014-03-10 10.788 587,303 -5,529 0.11% 6,335,538
2014-03-11 2014-03-07 10.661 592,832 +39,490 0.11% 6,320,122
2014-03-10 2014-03-06 10.484 553,342 +1,580 0.10% 5,801,038
2014-03-07 2014-03-05 10.610 551,762 +3,159 0.10% 5,854,334
2014-03-06 2014-03-04 10.281 548,603 +8,688 0.10% 5,640,218
2014-03-05 2014-03-03 10.281 539,915 +1,580 0.10% 5,550,897
2014-03-04 2014-02-28 10.306 538,335 -576,097 0.10% 5,548,285
2014-02-28 2014-02-26 10.230 1,114,432 -1,580 0.20% 11,401,097
2014-02-27 2014-02-25 10.205 1,116,012 +2,369 0.20% 11,389,001
2014-02-26 2014-02-24 10.104 1,113,643 +21,325 0.20% 11,252,023
2014-02-25 2014-02-21 10.357 1,092,318 +790 0.20% 11,313,165
2014-02-20 2014-02-18 10.534 1,091,528 -790 0.20% 11,498,467
2014-02-18 2014-02-14 10.484 1,092,318 -790 0.20% 11,451,468
2014-02-17 2014-02-13 10.306 1,093,108 +123,999 0.20% 11,265,986
2014-02-14 2014-02-12 10.560 969,109 -790 0.18% 10,233,411
2014-02-13 2014-02-11 10.661 969,899 +160,330 0.18% 10,339,995
2014-02-10 2014-02-06 10.306 809,569 -7,108 0.15% 8,343,725
2014-02-07 2014-02-05 10.281 816,677 -6,319 0.15% 8,396,302
2014-02-04 2014-01-28 10.078 822,996 +140,585 0.15% 8,294,544
2014-01-29 2014-01-27 10.129 682,411 +60,025 0.12% 6,912,223
2014-01-28 2014-01-24 10.433 622,386 -3,159 0.11% 6,493,349
2014-01-24 2014-01-22 10.762 625,545 +248,788 0.11% 6,732,234
2014-01-22 2014-01-20 10.129 376,757 -11,058 0.07% 3,816,217
2014-01-17 2014-01-15 10.053 387,815 -4,738 0.07% 3,898,763
2014-01-16 2014-01-14 9.851 392,553 -3,949 0.07% 3,866,870
2014-01-14 2014-01-10 9.724 396,502 -15,007 0.07% 3,855,568
2014-01-13 2014-01-09 9.673 411,509 -3,949 0.07% 3,980,654
2014-01-10 2014-01-08 9.876 415,458 -3,159 0.08% 4,103,018
2014-01-09 2014-01-07 9.800 418,617 -790 0.08% 4,102,415
2014-01-07 2014-01-03 9.876 419,407 +790 0.08% 4,142,018
2014-01-06 2014-01-02 9.977 418,617 -23,694 0.08% 4,176,618
2014-01-03 2013-12-31 10.053 442,311 +1,580 0.08% 4,446,619
2014-01-02 2013-12-27 10.053 440,731 +790 0.08% 4,430,735
2013-12-27 2013-12-20 9.977 439,941 -790 0.08% 4,389,372
2013-12-23 2013-12-19 9.952 440,731 +790 0.08% 4,386,093
2013-12-18 2013-12-16 10.129 439,941 +789 0.08% 4,456,215
2013-12-17 2013-12-13 10.382 439,152 +3,160 0.08% 4,559,429
2013-12-16 2013-12-12 10.256 435,992 +789 0.08% 4,471,418
2013-12-12 2013-12-10 10.433 435,203 +1,580 0.08% 4,540,470
2013-12-10 2013-12-06 10.484 433,623 +790 0.08% 4,545,947
2013-12-09 2013-12-05 10.610 432,833 +1,579 0.08% 4,592,468
2013-12-06 2013-12-04 10.636 431,254 +16,586 0.08% 4,586,635
2013-12-05 2013-12-03 10.661 414,668 +3,159 0.08% 4,420,733
2013-12-04 2013-12-02 10.560 411,509 -2,369 0.07% 4,345,373
2013-12-03 2013-11-29 10.306 413,878 +1,580 0.08% 4,265,584
2013-12-02 2013-11-28 10.560 412,298 +1,579 0.07% 4,353,705
2013-11-29 2013-11-27 10.509 410,719 +1,580 0.07% 4,316,230
2013-11-28 2013-11-26 10.281 409,139 +3,949 0.07% 4,206,381
2013-11-27 2013-11-25 10.332 405,190 +11,847 0.07% 4,186,302
2013-11-25 2013-11-21 10.484 393,343 +21,324 0.07% 4,123,666
2013-11-20 2013-11-18 10.408 372,019 +352,252 0.07% 3,871,851
2013-11-19 2013-11-15 10.003 19,767 +10,268 0.00% 197,720
2013-10-30 2013-10-28 9.673 9,499 -2,370 0.00% 91,887
2013-10-29 2013-10-25 9.572 11,869 +395 0.00% 113,610
2013-10-28 2013-10-24 9.699 11,474 -150,062 0.00% 111,282
2013-10-22 2013-10-18 9.547 161,536 -7,898 0.03% 1,542,135
2013-10-04 2013-10-02 9.623 169,434 +7,898 0.03% 1,630,406
2013-10-03 2013-09-30 9.496 161,536 -2,370 0.03% 1,533,954
2013-09-27 2013-09-25 9.623 163,906 -53,794 0.03% 1,577,212
2013-09-25 2013-09-23 10.028 217,700 +3,159 0.04% 2,183,058
2013-09-24 2013-09-19 10.053 214,541 -3,949 0.04% 2,156,813
2013-09-23 2013-09-18 9.876 218,490 -3,949 0.04% 2,157,784
2013-09-18 2013-09-16 9.901 222,439 -3,949 0.04% 2,202,416
2013-09-17 2013-09-13 9.851 226,388 +74,241 0.04% 2,230,051
2013-09-13 2013-09-11 9.851 152,147 +75,032 0.03% 1,498,735
2013-09-09 2013-09-05 9.983 77,115 +1,610 0.01% 769,849
2013-08-08 2013-08-06 9.233 75,505 +6,187 0.01% 697,145
2013-07-25 2013-07-23 9.104 69,318 -2,320 0.01% 631,056
2013-07-23 2013-07-19 9.026 71,638 -6,187 0.01% 646,618
2013-07-22 2013-07-18 9.052 77,825 +10,053 0.01% 704,476
2013-07-05 2013-07-03 8.664 67,772 -2,320 0.01% 587,184
2013-07-04 2013-07-02 9.104 70,092 +13,920 0.01% 638,102
2013-07-03 2013-06-28 8.974 56,172 +12,373 0.01% 504,114
2013-06-25 2013-06-21 8.483 43,799 -2,320 0.01% 371,550
2013-06-06 2013-06-04 9.543 46,119 -78,877 0.01% 440,135
2013-06-05 2013-06-03 9.311 124,996 -73,423 0.02% 1,163,799
2013-06-04 2013-05-31 9.440 198,419 +3,825 0.04% 1,873,076
2013-05-31 2013-05-29 9.026 194,594 -3,866 0.04% 1,756,443
2013-05-29 2013-05-27 8.664 198,460 +55,678 0.04% 1,719,480
2013-05-28 2013-05-24 8.716 142,782 +96,663 0.03% 1,244,465
2013-05-27 2013-05-23 8.587 46,119 -20,106 0.01% 396,002
2013-05-24 2013-05-22 9.285 66,225 +10,053 0.01% 614,887
2013-05-23 2013-05-21 9.569 56,172 -90,553 0.01% 537,528
2013-05-22 2013-05-20 9.337 146,725 +6,186 0.03% 1,369,905
2013-05-21 2013-05-16 9.026 140,539 +8,506 0.03% 1,268,532
2013-05-20 2013-05-15 8.974 132,033 +6,187 0.02% 1,184,926
2013-05-16 2013-05-14 8.793 125,846 +33,252 0.02% 1,106,618
2013-05-15 2013-05-13 9.000 92,594 +27,066 0.02% 833,377
2013-05-14 2013-05-10 9.362 65,528 +6,959 0.01% 613,500
2013-05-07 2013-05-03 8.638 58,569 +5,414 0.01% 505,934
2013-05-03 2013-04-30 8.431 53,155 +6,186 0.01% 448,168
2013-04-23 2013-04-19 8.382 46,969 +736 0.01% 393,679
2013-04-22 2013-04-18 7.856 46,233 -3,202 0.01% 363,215
2013-04-19 2013-04-17 7.882 49,435 +10,042 0.01% 389,669
2013-04-18 2013-04-16 8.093 39,393 -1,523 0.01% 318,794
2013-04-17 2013-04-15 8.040 40,916 -1,522 0.01% 328,969
2013-04-16 2013-04-12 8.566 42,438 +6,557 0.01% 363,507
2013-03-21 2013-03-19 9.380 35,881 +1,522 0.01% 336,568
2013-03-19 2013-03-15 9.695 34,359 -18,269 0.01% 333,125
2013-03-18 2013-03-14 9.669 52,628 +18,269 0.02% 508,868
2013-03-14 2013-03-12 12.491 34,359 +4,364 0.01% 429,167
2013-03-13 2013-03-11 12.762 29,995 +1,994 0.01% 382,782
2013-03-06 2013-03-04 12.882 28,001 -5,316 0.01% 360,707
2013-02-22 2013-02-20 13.153 33,317 +3,987 0.01% 438,212
2013-02-21 2013-02-19 12.762 29,330 -1,329 0.01% 374,296
2013-02-18 2013-02-14 14.146 30,659 +1,329 0.01% 433,704
2013-02-06 2013-02-04 13.544 29,330 +664 0.01% 397,248
2013-02-04 2013-01-31 13.002 28,666 -174,098 0.01% 372,725
2013-01-31 2013-01-29 12.430 202,764 -664 0.07% 2,520,451
2013-01-29 2013-01-25 11.708 203,428 -16,613 0.07% 2,381,758
2013-01-28 2013-01-24 12.039 220,041 -49,172 0.07% 2,649,115
2013-01-25 2013-01-23 12.461 269,213 -135,558 0.09% 3,354,545
2013-01-23 2013-01-21 12.762 404,771 +5,981 0.13% 5,165,502
2013-01-22 2013-01-18 12.822 398,790 -72,430 0.13% 5,113,181
2013-01-16 2013-01-14 11.798 471,220 -1,994 0.15% 5,559,645
2013-01-14 2013-01-10 10.625 473,214 +5,981 0.16% 5,027,702
2013-01-08 2013-01-04 10.294 467,233 +664 0.15% 4,809,466
2013-01-04 2013-01-02 10.655 466,569 -664 0.15% 4,971,145
2013-01-02 2012-12-27 9.752 467,233 -87,714 0.15% 4,556,337
2012-12-28 2012-12-24 9.481 554,947 -319,623 0.18% 5,261,376
2012-12-20 2012-12-18 9.240 874,570 +874,381 0.29% 8,081,095
2012-12-19 2012-12-17 9.421 189 -77,746 0.00% 1,781
2012-12-18 2012-12-14 9.300 77,935 -23,257 0.03% 724,817
2012-12-17 2012-12-13 9.090 101,192 +44,521 0.03% 919,794
2012-11-14 2012-11-12 8.548 56,671 +21,551 0.02% 484,414
2012-11-02 2012-10-31 8.096 35,120 -3,322 0.01% 284,344
2012-10-31 2012-10-29 8.187 38,442 +2,658 0.01% 314,711
2012-10-30 2012-10-26 8.247 35,784 +2,658 0.01% 295,105
2012-10-29 2012-10-25 8.307 33,126 +2,658 0.01% 275,179
2012-10-26 2012-10-24 8.337 30,468 +5,315 0.01% 254,016
2012-10-24 2012-10-19 8.337 25,153 -3,322 0.01% 209,704
2012-10-19 2012-10-17 8.006 28,475 +27,244 0.01% 227,973
2012-10-18 2012-10-16 7.886 1,231 -21,912 0.00% 9,707
2012-10-15 2012-10-11 7.916 23,143 -3,323 0.01% 183,195
2012-10-04 2012-09-28 7.825 26,466 +1,329 0.01% 207,109
2012-09-24 2012-09-20 7.765 25,137 -19,934 0.01% 195,196
2012-09-21 2012-09-19 8.217 45,071 -160,352 0.01% 370,337
2012-09-14 2012-09-12 7.555 205,423 -821,694 0.07% 1,551,887
2012-09-03 2012-08-30 8.466 1,027,117 +30,209 0.34% 8,695,305
2012-08-29 2012-08-27 8.621 996,908 -20,917 0.34% 8,594,134
2012-08-22 2012-08-20 8.466 1,017,825 +1,013,662 0.34% 8,616,641
2012-07-27 2012-07-25 7.566 4,163 -5,576 0.00% 31,499
2012-07-10 2012-07-06 8.311 9,739 -3,870 0.00% 80,938
2012-07-04 2012-06-29 8.776 13,609 +65 0.00% 119,430
2012-06-27 2012-06-25 9.210 13,544 +13,544 0.00% 124,740
2012-06-25 2012-06-21 9.086 0 -106,417
2012-06-22 2012-06-20 9.489 106,417 +80,594 0.04% 1,009,798
2012-06-07 2012-06-05 7.908 25,823 +1,935 0.01% 204,197
2012-06-04 2012-05-31 8.001 23,888 -8,384 0.01% 191,118
2012-05-14 2012-05-10 7.753 32,272 -1,185,423 0.01% 250,189
2012-05-04 2012-05-02 8.869 1,217,695 -70,945 0.41% 10,799,579
2012-05-02 2012-04-27 8.590 1,288,640 +9,271 0.44% 11,068,844
2012-04-30 2012-04-26 8.777 1,279,369 +165,841 0.44% 11,228,975
2012-04-25 2012-04-23 8.496 1,113,528 +1,081,488 0.38% 9,460,368
2012-04-10 2012-04-03 8.308 32,040 +1,281 0.01% 266,202
2012-04-05 2012-04-02 8.246 30,759 -1,281 0.01% 253,638
2012-02-15 2012-02-13 9.277 32,040 -16,648 0.01% 297,226
2012-02-14 2012-02-10 9.308 48,688 +16,648 0.02% 453,186
2012-01-10 2012-01-06 7.653 32,040 +1,281 0.01% 245,187
2011-12-02 2011-11-30 8.996 30,759 -641 0.01% 276,696
2011-11-10 2011-11-08 9.808 31,400 +641 0.01% 307,962
2011-11-07 2011-11-03 9.683 30,759 +3,842 0.01% 297,832
2011-09-28 2011-09-26 6.840 26,917 -1,281 0.01% 184,123
2011-09-12 2011-09-08 11.372 28,198 +471 0.01% 320,671
2011-07-08 2011-07-06 14.485 27,727 +3,148 0.01% 401,629
2011-06-02 2011-05-31 16.169 24,579 +7,556 0.01% 397,411
2011-04-19 2011-04-15 16.295 17,023 +264 0.01% 277,386
2011-04-12 2011-04-08 16.198 16,759 +14,687 0.01% 271,462
2011-03-08 2011-03-04 16.456 2,072 +1,859 0.00% 34,097
2011-03-07 2011-03-03 15.908 213 -319 0.00% 3,388
2011-03-04 2011-03-02 15.972 532 +445 0.00% 8,497
2011-02-15 2011-02-11 16.617 87 -862 0.00% 1,446
2011-02-07 2011-01-31 17.876 949 +807 0.00% 16,964
2011-01-26 2011-01-24 17.682 142 -6,199 0.00% 2,511
2011-01-25 2011-01-21 18.360 6,341 -18,594 0.00% 116,420
2011-01-24 2011-01-20 18.941 24,935 -6,199 0.01% 472,285
2011-01-20 2011-01-18 19.360 31,134 +30,992 0.01% 602,758
2011-01-19 2011-01-17 18.876 142 -28,512 0.00% 2,680
2011-01-12 2011-01-10 18.328 28,654 -24,794 0.01% 525,159
2011-01-11 2011-01-07 17.940 53,448 -8,677 0.02% 958,878
2011-01-10 2011-01-06 18.231 62,125 -22,934 0.03% 1,132,588
2011-01-07 2011-01-05 18.553 85,059 -25,413 0.04% 1,578,138
2011-01-06 2011-01-04 18.521 110,472 -50,206 0.05% 2,046,073
2011-01-05 2011-01-03 18.360 160,678 -39,670 0.07% 2,950,025
2011-01-04 2010-12-31 18.650 200,348 -123,966 0.09% 3,736,542
2011-01-03 2010-12-29 17.198 324,314 +293,824 0.15% 5,577,632
2010-12-30 2010-12-28 17.134 30,490 -39,670 0.01% 522,407
2010-12-15 2010-12-13 19.844 70,160 +50,302 0.03% 1,392,264
2010-12-06 2010-12-02 20.102 19,858 -419,006 0.01% 399,191
2010-11-15 2010-11-11 22.425 438,864 -30,991 0.20% 9,841,737
2010-11-10 2010-11-08 21.587 469,855 +30,991 0.21% 10,142,545
2010-11-02 2010-10-29 19.134 438,864 +2,480 0.20% 8,397,338
2010-10-29 2010-10-27 19.586 436,384 +110,330 0.20% 8,547,016
2010-10-27 2010-10-25 21.135 326,054 +308,675 0.15% 6,891,088
2010-10-15 2010-10-13 20.393 17,379 -104,751 0.01% 354,404
2010-10-08 2010-10-06 18.973 122,130 +104,751 0.06% 2,317,163
2010-09-17 2010-09-15 17.874 17,379 +800 0.01% 310,634
2010-07-02 2010-06-29 17.874 16,579 -6,132 0.01% 296,335
2010-06-07 2010-06-03 14.678 22,711 +5,519 0.01% 333,344
2010-06-02 2010-05-31 14.678 17,192 -151,455 0.01% 252,338
2010-06-01 2010-05-28 14.873 168,647 -28,820 0.08% 2,508,344
2010-05-28 2010-05-26 13.438 197,467 +28,820 0.09% 2,653,600
2010-05-18 2010-05-14 16.602 168,647 +2,453 0.08% 2,799,884
2010-05-13 2010-05-11 16.341 166,194 -20,235 0.08% 2,715,793
2010-05-12 2010-05-10 16.765 186,429 +137,965 0.09% 3,125,505
2010-05-10 2010-05-06 16.374 48,464 +3,066 0.02% 793,536
2010-05-07 2010-05-05 17.059 45,398 -1,840 0.02% 774,430
2010-04-29 2010-04-27 19.081 47,238 +7,971 0.02% 901,345
2010-04-28 2010-04-26 18.755 39,267 +25,141 0.02% 736,443
2010-04-27 2010-04-23 19.929 14,126 -8,585 0.01% 281,517
2010-04-26 2010-04-22 19.440 22,711 -3,066 0.01% 441,495
2010-04-20 2010-04-16 20.842 25,777 -7,358 0.01% 537,251
2010-04-14 2010-04-12 21.201 33,135 -2,453 0.02% 702,496
2010-04-12 2010-04-08 21.821 35,588 +7,359 0.02% 776,557
2010-04-08 2010-04-01 22.675 28,229 +413 0.01% 640,082
2010-03-31 2010-03-29 22.542 27,816 +4,229 0.01% 627,034
2010-03-26 2010-03-24 22.344 23,587 +11,480 0.01% 527,018
2010-03-25 2010-03-23 22.509 12,107 -7,250 0.01% 272,518
2010-03-24 2010-03-22 22.675 19,357 +2,416 0.01% 438,912
2010-03-18 2010-03-16 22.509 16,941 -4,229 0.01% 381,327
2010-03-15 2010-03-11 23.337 21,170 -41,086 0.01% 494,037
2010-03-12 2010-03-10 23.403 62,256 +41,086 0.03% 1,456,968
2010-03-11 2010-03-09 22.840 21,170 -4,229 0.01% 483,525
2010-03-09 2010-03-05 23.502 25,399 -605 0.01% 596,931
2010-03-08 2010-03-04 21.946 26,004 -1,208 0.01% 570,694
2010-03-05 2010-03-03 22.708 27,212 +9,667 0.01% 617,922
2010-03-04 2010-03-02 20.788 17,545 +4,834 0.01% 364,722
2010-03-03 2010-03-01 20.556 12,711 +3,021 0.01% 261,289
2010-03-02 2010-02-26 20.391 9,690 +3,021 0.00% 197,585
2010-03-01 2010-02-25 20.523 6,669 -8,459 0.00% 136,868
2010-02-26 2010-02-24 20.258 15,128 -4,834 0.01% 306,466
2010-02-25 2010-02-23 19.762 19,962 +11,480 0.01% 394,482
2010-02-24 2010-02-22 20.093 8,482 -1,208 0.00% 170,426
2010-02-19 2010-02-17 20.258 9,690 -1,209 0.00% 196,302
2010-02-18 2010-02-12 20.523 10,899 -1,208 0.01% 223,680
2010-02-17 2010-02-11 20.192 12,107 -7,250 0.01% 244,464
2010-02-12 2010-02-10 19.298 19,357 -9,668 0.01% 373,556
2010-02-11 2010-02-09 19.067 29,025 -6,042 0.01% 553,406
2010-02-10 2010-02-08 18.868 35,067 -3,625 0.02% 661,642
2010-02-09 2010-02-05 19.232 38,692 -17,522 0.02% 744,126
2010-02-05 2010-02-03 21.020 56,214 -43,502 0.03% 1,181,592
2010-02-04 2010-02-02 19.530 99,716 -30,814 0.05% 1,947,449
2010-02-03 2010-02-01 19.729 130,530 +4,833 0.06% 2,575,170
2010-02-02 2010-01-29 19.828 125,697 +10,272 0.06% 2,492,304
2010-02-01 2010-01-28 20.655 115,425 -604 0.05% 2,384,151
2010-01-29 2010-01-27 19.828 116,029 +64,649 0.05% 2,300,608
2010-01-28 2010-01-26 21.251 51,380 -10,876 0.02% 1,091,889
2010-01-27 2010-01-25 23.072 62,256 -30,210 0.03% 1,436,360
2010-01-25 2010-01-21 23.436 92,466 +605 0.04% 2,167,029
2010-01-21 2010-01-19 24.098 91,861 +88,817 0.04% 2,213,665
2010-01-19 2010-01-15 24.230 3,044 +604 0.00% 73,757
2010-01-07 2010-01-05 17.908 2,440 -419,224 0.00% 43,695
2010-01-06 2010-01-04 16.485 421,664 -345,330 0.20% 6,950,966
2010-01-05 2009-12-31 16.385 766,994 -385,691 0.36% 12,567,430
2009-12-28 2009-12-22 16.120 1,152,685 -2,905,282 0.54% 18,581,848
2009-12-23 2009-12-21 15.988 4,057,967 +134,587 1.90% 64,879,119
2009-12-22 2009-12-18 15.988 3,923,380 +31,479 1.84% 62,727,331
2009-12-18 2009-12-16 15.922 3,891,901 +225,336 1.82% 61,966,385
2009-12-17 2009-12-15 16.021 3,666,565 +29,062 1.72% 58,742,720
2009-12-16 2009-12-14 16.087 3,637,503 -103,167 1.70% 58,517,927
2009-12-15 2009-12-11 16.021 3,740,670 +22,053 1.75% 59,929,970
2009-12-14 2009-12-10 16.021 3,718,617 +84,105 1.74% 59,576,655
2009-12-11 2009-12-09 15.988 3,634,512 +116,308 1.70% 58,108,885
2009-12-10 2009-12-08 15.922 3,518,204 +105,735 1.65% 56,016,426
2009-12-09 2009-12-07 15.955 3,412,469 -35,043 1.60% 54,445,884
2009-12-08 2009-12-04 16.087 3,447,512 -787,877 1.62% 55,461,468
2009-12-07 2009-12-03 16.021 4,235,389 +2,417 1.98% 67,855,955
2009-12-04 2009-12-02 16.087 4,232,972 +82,699 1.98% 68,097,468
2009-12-03 2009-12-01 16.021 4,150,273 +46,547 1.94% 66,492,296
2009-12-02 2009-11-30 15.889 4,103,726 +254,368 1.92% 65,203,198
2009-12-01 2009-11-27 15.823 3,849,358 +305,121 1.80% 60,906,761
2009-11-30 2009-11-26 15.922 3,544,237 +606,617 1.66% 56,430,920
2009-11-27 2009-11-25 15.889 2,937,620 +1,146,771 1.38% 46,675,196
2009-11-26 2009-11-24 15.988 1,790,849 +303,309 0.84% 28,632,245
2009-11-25 2009-11-23 15.889 1,487,540 +1,457,330 0.70% 23,635,195
2009-11-20 2009-11-18 16.324 30,210 +498 0.01% 493,134
2009-11-17 2009-11-13 16.324 29,712 +29,712 0.01% 485,005
2009-10-27 2009-10-22 12.116 0 -4,754
2009-10-22 2009-10-20 12.116 4,754 +4,754 0.00% 57,602
2009-08-12 2009-08-10 9.222 0 -2,624,731
2009-08-11 2009-08-07 8.919 2,624,731 -1,188 1.25% 23,410,104
2009-08-04 2009-07-31 9.222 2,625,919 +1,188 1.25% 24,216,119
2009-08-03 2009-07-30 8.953 2,624,731 -594 1.25% 23,498,444
2009-07-23 2009-07-21 8.111 2,625,325 +594 1.25% 21,294,761
2009-03-09 2009-03-05 3.904 2,624,731 -119,143 1.25% 10,247,442
2009-03-06 2009-03-04 3.938 2,743,874 -515,201 1.31% 10,804,948
2009-03-05 2009-03-03 3.871 3,259,075 -130,732 1.55% 12,614,349
2009-03-02 2009-02-26 4.207 3,389,807 -76,062 1.62% 14,261,252
2008-12-10 2008-12-08 3.837 3,465,869 -594 1.65% 13,298,102
2008-12-09 2008-12-05 3.467 3,466,463 -23,769 1.65% 12,017,011
2008-12-05 2008-12-03 3.366 3,490,232 -11,885 1.66% 11,747,000
2008-11-24 2008-11-20 3.029 3,502,117 -82,004 1.73% 10,608,301
2008-11-13 2008-11-11 3.366 3,584,121 -65,366 1.77% 12,063,000
2008-11-12 2008-11-10 3.534 3,649,487 -205,010 1.80% 12,897,151
2008-11-07 2008-11-05 3.534 3,854,497 -120,036 1.90% 13,621,649
2008-11-06 2008-11-04 3.399 3,974,533 -155,095 1.96% 13,510,771
2008-11-05 2008-11-03 3.332 4,129,628 -154,500 2.04% 13,760,011
2008-11-04 2008-10-31 3.164 4,284,128 -77,251 2.11% 13,553,859
2008-10-31 2008-10-29 2.962 4,361,379 -1,783 2.15% 12,917,521
2008-10-30 2008-10-28 3.197 4,363,162 -74,279 2.11% 13,950,752
2008-10-22 2008-10-20 3.702 4,437,441 +1,189 2.14% 16,428,501
2008-10-16 2008-10-14 4.443 4,436,252 -5,943 2.14% 19,708,919
2008-10-08 2008-10-03 5.828 4,442,195 -115,875 2.15% 25,888,163
2008-10-06 2008-10-02 5.828 4,558,070 -39,614 2.20% 26,563,458
2008-10-03 2008-09-30 5.550 4,597,684 +539,073 2.29% 25,518,400
2008-10-02 2008-09-29 5.758 4,058,611 -8,649 2.02% 23,371,138
2008-09-29 2008-09-25 6.383 4,067,260 +3,324,954 2.03% 25,960,562
2008-09-12 2008-09-10 6.348 742,306 -182,766 0.37% 4,712,251
2008-09-11 2008-09-09 6.175 925,072 -294,616 0.46% 5,712,022
2008-09-10 2008-09-08 6.834 1,219,688 -360,342 0.61% 8,335,071
2008-09-09 2008-09-05 6.868 1,580,030 -288,275 0.79% 10,852,377
2008-09-08 2008-09-04 7.909 1,868,305 -81,293 0.93% 14,776,683
2008-09-04 2008-09-02 8.152 1,949,598 -36,322 0.97% 15,893,051
2008-09-02 2008-08-29 7.909 1,985,920 +36,322 0.99% 15,706,916
2008-08-25 2008-08-20 7.458 1,949,598 -89,365 0.97% 14,540,451
2008-08-21 2008-08-19 7.285 2,038,963 -172,388 1.02% 14,853,301
2008-08-20 2008-08-18 7.250 2,211,351 -23,062 1.10% 16,032,391
2008-08-19 2008-08-15 7.632 2,234,413 -161,433 1.11% 17,052,202
2008-08-18 2008-08-14 7.632 2,395,846 -10,955 1.19% 18,284,198
2008-08-15 2008-08-13 7.632 2,406,801 -18,449 1.20% 18,367,803
2008-08-14 2008-08-12 7.770 2,425,250 -5,766 1.21% 18,845,118
2008-08-13 2008-08-11 7.979 2,431,016 -43,241 1.21% 19,395,902
2008-08-12 2008-08-08 8.464 2,474,257 -68,609 1.23% 20,942,522
2008-08-11 2008-08-07 8.672 2,542,866 -26,521 1.27% 22,052,500
2008-08-07 2008-08-04 9.193 2,569,387 -88,212 1.28% 23,619,447
2008-08-05 2008-08-01 9.331 2,657,599 -290,004 1.32% 24,799,109
2008-07-23 2008-07-21 8.742 2,947,603 -86,482 1.56% 25,767,001
2008-07-18 2008-07-16 8.325 3,034,085 -3,459 1.60% 25,259,999
2008-07-16 2008-07-14 8.880 3,037,544 -577 1.61% 26,974,716
2008-07-10 2008-07-08 8.499 3,038,121 +1,153 1.61% 25,820,550
2008-07-04 2008-07-02 9.193 3,036,968 +8,648 1.61% 27,917,751
2008-07-03 2008-06-30 9.297 3,028,320 +77,834 1.60% 28,153,403
2008-06-30 2008-06-26 9.540 2,950,486 +1,730 1.56% 28,146,253
2008-06-26 2008-06-24 9.401 2,948,756 +1,730 1.56% 27,720,590
2008-06-20 2008-06-18 10.233 2,947,026 +19,026 1.56% 30,157,846
2008-05-20 2008-05-16 14.666 2,928,000 +178,536 1.55% 42,941,681
2008-04-28 2008-04-24 14.075 2,749,464 -1,082 1.55% 38,698,174
2008-04-25 2008-04-23 12.930 2,750,546 -180,014 1.55% 35,563,494
2008-04-24 2008-04-22 12.265 2,930,560 -270,696 1.65% 35,942,325
2008-04-23 2008-04-21 12.191 3,201,256 -108,279 1.81% 39,025,800
2008-04-22 2008-04-18 11.821 3,309,535 -161,335 1.87% 39,123,205
2008-04-21 2008-04-17 11.895 3,470,870 -145,634 1.96% 41,286,844
2008-04-18 2008-04-16 11.784 3,616,504 -13,535 2.04% 42,618,396
2008-04-17 2008-04-15 12.080 3,630,039 -376,268 2.05% 43,850,698
2008-04-15 2008-04-11 12.893 4,006,307 -297,225 2.26% 51,651,997
2008-04-14 2008-04-10 12.967 4,303,532 -277,734 2.43% 55,801,981
2008-04-11 2008-04-09 13.151 4,581,266 -1,083 2.59% 60,249,434
2008-04-10 2008-04-08 13.558 4,582,349 -4,331 2.59% 62,125,757
2008-04-07 2008-04-02 12.745 4,586,680 -542 2.59% 58,456,795
2008-03-28 2008-03-26 11.378 4,587,222 +3,249 2.59% 52,193,683
2008-03-26 2008-03-20 10.898 4,583,973 -3,249 2.59% 49,955,295
2008-03-25 2008-03-19 11.304 4,587,222 -3,248 2.59% 51,854,763
2008-03-18 2008-03-14 12.154 4,590,470 -4,873 2.59% 55,791,818
2008-03-12 2008-03-10 11.932 4,595,343 -98,533 2.60% 54,832,484
2008-03-06 2008-03-04 13.299 4,693,876 -1,083 2.65% 62,423,998
2008-03-03 2008-02-28 13.484 4,694,959 +12,993 2.65% 63,305,601
2008-02-28 2008-02-26 13.373 4,681,966 -2,706 2.64% 62,611,526
2008-02-27 2008-02-25 13.262 4,684,672 +4,331 2.65% 62,128,534
2008-02-20 2008-02-18 13.114 4,680,341 -2,166 2.64% 61,379,495
2008-02-19 2008-02-15 13.077 4,682,507 +2,166 2.64% 61,234,921
2008-02-18 2008-02-14 13.077 4,680,341 -1,083 2.64% 61,206,595
2008-02-14 2008-02-12 12.560 4,681,424 -542 2.64% 58,799,598
2008-02-05 2008-02-01 12.412 4,681,966 +164,584 2.64% 58,114,566
2008-01-30 2008-01-28 14.112 4,517,382 +1,624 2.55% 63,748,159
2008-01-11 2008-01-09 19.394 4,515,758 -541 2.55% 87,580,502
2008-01-07 2008-01-03 17.843 4,516,299 +541 2.55% 80,583,715
2008-01-04 2008-01-02 18.840 4,515,758 -541 2.55% 85,078,202
2008-01-03 2007-12-31 18.840 4,516,299 -79,044 2.55% 85,088,394
2008-01-02 2007-12-27 17.400 4,595,343 -3,789 2.60% 79,956,966
2007-12-28 2007-12-24 18.138 4,599,132 -24,363 2.60% 83,420,892
2007-12-27 2007-12-20 17.584 4,623,495 +1,083 2.61% 81,300,798
2007-12-21 2007-12-19 17.510 4,622,412 -30,860 2.61% 80,940,235
2007-12-11 2007-12-07 20.244 4,653,272 +2,166 2.63% 94,201,206
2007-11-19 2007-11-15 22.534 4,651,106 -25,446 2.63% 104,810,197
2007-11-16 2007-11-14 22.498 4,676,552 -9,203 2.64% 105,210,849
2007-11-15 2007-11-13 21.426 4,685,755 -3,249 2.65% 100,397,994
2007-11-09 2007-11-07 22.830 4,689,004 +74,171 2.65% 107,049,968
2007-11-08 2007-11-06 22.904 4,614,833 +542 2.61% 105,697,604
2007-11-07 2007-11-05 22.202 4,614,291 -3,790 2.61% 102,446,451
2007-11-06 2007-11-02 24.751 4,618,081 -40,063 2.61% 114,301,996
2007-11-05 2007-11-01 24.973 4,658,144 +188,404 2.63% 116,326,074
2007-11-02 2007-10-31 22.239 4,469,740 +17,866 2.52% 99,402,251
2007-11-01 2007-10-30 22.461 4,451,874 -2,165 2.51% 99,991,690
2007-10-31 2007-10-29 22.867 4,454,039 +21,656 2.52% 101,850,257
2007-10-26 2007-10-24 22.571 4,432,383 -16,242 2.66% 100,045,131
2007-10-25 2007-10-23 22.054 4,448,625 -7,038 2.67% 98,110,976
2007-10-23 2007-10-18 22.387 4,455,663 -6,497 2.67% 99,747,593
2007-10-22 2007-10-17 22.202 4,462,160 -2,166 2.68% 99,068,840
2007-10-18 2007-10-16 22.165 4,464,326 -541 2.68% 98,952,009
2007-10-17 2007-10-15 21.906 4,464,867 -159,169 2.68% 97,809,420
2007-10-16 2007-10-12 22.350 4,624,036 -217,099 2.77% 103,346,089
2007-10-15 2007-10-11 23.052 4,841,135 +33,025 2.90% 111,596,159
2007-10-12 2007-10-10 23.458 4,808,110 +1,933,855 2.88% 112,788,699
2007-10-11 2007-10-09 23.717 2,874,255 +542 1.72% 68,167,566
2007-10-09 2007-10-05 25.010 2,873,713 -162,418 1.72% 71,870,311
2007-10-08 2007-10-04 23.901 3,036,131 +162,418 1.82% 72,567,515
2007-10-04 2007-10-02 27.600 2,873,713 +54,299 1.72% 79,313,935
2007-09-25 2007-09-21 22.780 2,819,414 +98,266 1.73% 64,226,811
2007-09-17 2007-09-13 22.517 2,721,148 -1,594 1.67% 61,271,072
2007-09-14 2007-09-12 23.420 2,722,742 +1,594 1.67% 63,767,443
2007-09-06 2007-09-04 18.977 2,721,148 -48,336 1.67% 51,639,833
2007-09-05 2007-09-03 18.375 2,769,484 -28,152 1.69% 50,888,636
2007-09-03 2007-08-30 16.417 2,797,636 +7,968 1.71% 45,928,243
2007-08-31 2007-08-29 14.986 2,789,668 -13,811 1.71% 41,805,914
2007-08-29 2007-08-27 15.024 2,803,479 +60,022 1.72% 42,118,445
2007-08-28 2007-08-24 14.459 2,743,457 -1,594 1.68% 39,667,197
2007-08-27 2007-08-23 14.308 2,745,051 +11,686 1.68% 39,276,804
2007-08-24 2007-08-22 14.685 2,733,365 -22,840 1.67% 40,138,798
2007-08-23 2007-08-21 13.179 2,756,205 -5,312 1.69% 36,322,998
2007-08-22 2007-08-20 12.350 2,761,517 -6,374 1.69% 34,105,443
2007-08-17 2007-08-15 12.651 2,767,891 -2,124 1.69% 35,017,924
2007-08-15 2007-08-13 13.367 2,770,015 -13,279 1.70% 37,026,495
2007-08-14 2007-08-10 13.932 2,783,294 +2,655 1.70% 38,775,994
2007-08-10 2007-08-08 14.760 2,780,639 +1,594 1.70% 41,042,406
2007-08-09 2007-08-07 13.932 2,779,045 +19,122 1.70% 38,716,798
2007-08-08 2007-08-06 14.798 2,759,923 +12,748 1.69% 40,840,556
2007-08-07 2007-08-03 15.513 2,747,175 +7,967 1.68% 42,617,275
2007-08-06 2007-08-02 15.588 2,739,208 -2,125 1.68% 42,699,961
2007-08-03 2007-08-01 16.078 2,741,333 +369,690 1.68% 44,074,947
2007-08-02 2007-07-31 16.153 2,371,643 +9,030 1.45% 38,309,699
2007-07-30 2007-07-26 16.567 2,362,613 -19,653 1.45% 39,142,395
2007-07-27 2007-07-25 15.927 2,382,266 -43,556 1.46% 37,943,095
2007-07-26 2007-07-24 15.965 2,425,822 -12,216 1.49% 38,728,165
2007-07-25 2007-07-23 14.835 2,438,038 +1,593 1.49% 36,169,193
2007-07-24 2007-07-20 14.911 2,436,445 -4,249 1.49% 36,329,041
2007-07-20 2007-07-18 14.384 2,440,694 +531 1.49% 35,105,796
2007-07-12 2007-07-10 15.513 2,440,163 +2,125 1.49% 37,854,558
2007-07-11 2007-07-09 15.890 2,438,038 +2,655 1.49% 38,739,593
2007-07-10 2007-07-06 15.852 2,435,383 -1,593 1.49% 38,605,706
2007-07-09 2007-07-05 15.551 2,436,976 -531 1.49% 37,896,878
2007-07-04 2007-06-29 15.438 2,437,507 +2,124 1.49% 37,629,796
2007-07-03 2007-06-28 15.438 2,435,383 +7,968 1.49% 37,597,006
2007-06-29 2007-06-27 15.475 2,427,415 -1,063 1.49% 37,565,397
2007-06-28 2007-06-26 15.701 2,428,478 -9,560 1.49% 38,130,488
2007-06-26 2007-06-22 15.739 2,438,038 1.50% 38,372,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top