History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -1,467,878
2023-11-21 2023-11-17 1.480 1,467,878 -11,173 0.02% 2,172,459
2023-11-20 2023-11-16 1.460 1,479,051 -40,000 0.02% 2,159,414
2023-11-17 2023-11-15 1.440 1,519,051 -18,758 0.02% 2,187,433
2023-10-26 2023-10-24 1.410 1,537,809 -400 0.02% 2,168,311
2023-10-11 2023-10-09 1.400 1,538,209 +36,000 0.02% 2,153,493
2023-06-23 2023-06-20 0.700 1,502,209 +4,000 0.02% 1,051,546
2023-05-17 2023-05-15 0.707 1,498,209 +15,253 0.02% 1,059,533
2023-04-27 2023-04-25 0.677 1,482,956 -217,760 0.02% 1,003,800
2023-03-31 2023-03-29 0.677 1,700,716 -16,350 0.03% 1,151,200
2022-06-23 2022-06-21 1.142 1,717,066 +174,094 0.03% 1,960,242
2022-06-08 2022-06-06 1.356 1,542,972 +140,270 0.03% 2,091,967
2022-05-30 2022-05-26 1.256 1,402,702 -12,682 0.03% 1,761,492
2022-03-11 2022-03-09 1.834 1,415,384 +89,983 0.03% 2,595,345
2022-03-02 2022-02-28 1.911 1,325,401 -902,636 0.02% 2,533,452
2022-02-21 2022-02-17 2.034 2,228,037 +89,984 0.04% 4,531,170
2022-01-20 2022-01-18 2.000 2,138,053 +8,998 0.04% 4,276,888
2021-11-04 2021-11-02 1.845 2,129,055 -10,798 0.04% 3,927,642
2021-11-03 2021-11-01 1.911 2,139,853 +17,997 0.04% 4,090,245
2021-10-18 2021-10-12 2.223 2,121,856 +8,998 0.04% 4,716,098
2021-10-05 2021-09-30 2.289 2,112,858 +17,997 0.04% 4,836,982
2021-09-07 2021-09-03 2.692 2,094,861 +79,889 0.04% 5,639,417
2021-07-21 2021-07-19 2.507 2,014,972 -173,104 0.04% 5,051,866
2021-05-06 2021-05-04 2.692 2,188,076 +86,552 0.04% 5,890,354
2021-04-26 2021-04-22 2.808 2,101,524 +86,552 0.04% 5,900,158
2021-04-12 2021-04-08 3.123 2,014,972 +91,732 0.04% 6,292,849
2021-04-09 2021-04-07 3.123 1,923,240 -165,223 0.04% 6,006,366
2021-03-31 2021-03-29 3.123 2,088,463 -413,059 0.04% 6,522,365
2021-03-22 2021-03-18 2.820 2,501,522 +82,612 0.05% 7,055,355
2021-03-12 2021-03-10 2.699 2,418,910 +82,612 0.05% 6,529,549
2021-02-24 2021-02-22 3.002 2,336,298 -165,224 0.05% 7,013,560
2021-02-18 2021-02-16 3.002 2,501,522 +413,059 0.05% 7,509,562
2021-01-27 2021-01-25 2.990 2,088,463 +165,223 0.04% 6,244,280
2021-01-26 2021-01-22 3.014 1,923,240 -25,272 0.04% 5,796,842
2021-01-25 2021-01-21 3.268 1,948,512 -66,372 0.04% 6,368,329
2021-01-22 2021-01-20 3.256 2,014,884 -495,670 0.04% 6,560,863
2021-01-20 2021-01-18 2.772 2,510,554 -82,612 0.05% 6,959,270
2021-01-15 2021-01-13 2.651 2,593,166 -28,088 0.05% 6,874,372
2021-01-12 2021-01-08 2.433 2,621,254 -413,058 0.05% 6,377,696
2021-01-11 2021-01-07 2.276 3,034,312 -41,306 0.06% 6,905,207
2021-01-08 2021-01-06 2.360 3,075,618 -82,612 0.06% 7,259,816
2020-12-22 2020-12-18 2.191 3,158,230 +82,612 0.06% 6,919,599
2020-11-05 2020-11-03 2.239 3,075,618 -8,261 0.06% 6,887,518
2020-10-09 2020-10-07 2.215 3,083,879 -20,653 0.06% 6,831,358
2020-10-08 2020-10-06 2.264 3,104,532 +24,783 0.06% 7,027,427
2020-09-29 2020-09-25 2.094 3,079,749 +20,653 0.06% 6,449,411
2020-09-21 2020-09-17 2.179 3,059,096 +82,612 0.06% 6,665,369
2020-09-18 2020-09-16 2.227 2,976,484 +3,304 0.06% 6,629,488
2020-09-03 2020-09-01 2.585 2,973,180 +62,894 0.06% 7,684,430
2020-08-11 2020-08-07 2.659 2,910,286 -238,549 0.06% 7,737,814
2020-07-29 2020-07-27 2.424 3,148,835 +48,519 0.06% 7,632,207
2020-07-17 2020-07-15 2.585 3,100,316 +28,302 0.06% 8,013,024
2020-07-16 2020-07-14 2.721 3,072,014 +161,728 0.06% 8,357,763
2020-07-14 2020-07-10 2.733 2,910,286 +8,087 0.06% 7,953,753
2020-07-09 2020-07-07 2.869 2,902,199 +8,086 0.06% 8,326,440
2020-07-07 2020-07-03 2.572 2,894,113 +242,593 0.06% 7,444,285
2020-06-08 2020-06-04 2.115 2,651,520 +363,888 0.05% 5,607,060
2020-06-02 2020-05-29 1.942 2,287,632 +27,433 0.05% 4,441,503
2020-04-23 2020-04-21 2.176 2,260,199 -8,086 0.05% 4,919,302
2020-04-07 2020-04-03 2.515 2,268,285 +48,525 0.05% 5,704,093
2020-04-06 2020-04-02 2.540 2,219,760 +47,481 0.05% 5,638,167
2020-03-17 2020-03-13 2.515 2,172,279 +15,827 0.05% 5,462,665
2020-03-11 2020-03-09 2.654 2,156,452 +63,307 0.05% 5,722,621
2020-01-21 2020-01-17 3.576 2,093,145 -233,446 0.04% 7,485,514
2020-01-20 2020-01-16 3.425 2,326,591 -15,827 0.05% 7,967,558
2020-01-02 2019-12-27 2.970 2,342,418 +395,671 0.05% 6,956,137
2019-12-16 2019-12-12 2.843 1,946,747 -31,653 0.04% 5,535,131
2019-12-06 2019-12-04 2.717 1,978,400 +31,653 0.04% 5,375,123
2019-11-06 2019-11-04 2.982 1,946,747 -24,531 0.04% 5,805,737
2019-10-31 2019-10-29 2.869 1,971,278 -60,142 0.04% 5,654,701
2019-10-30 2019-10-28 2.932 2,031,420 -10,288 0.04% 5,955,573
2019-10-25 2019-10-23 2.856 2,041,708 +29,724 0.04% 5,830,932
2019-09-23 2019-09-19 2.894 2,011,984 +15,827 0.04% 5,822,317
2019-09-16 2019-09-12 3.058 1,996,157 -39,567 0.04% 6,104,442
2019-09-05 2019-09-03 2.983 2,035,724 +77,963 0.04% 6,072,116
2019-08-15 2019-08-13 2.707 1,957,761 +15,221 0.04% 5,299,345
2019-08-14 2019-08-12 2.786 1,942,540 +22,831 0.04% 5,411,294
2019-08-07 2019-08-05 2.865 1,919,709 -3,805 0.04% 5,499,044
2019-08-06 2019-08-02 2.970 1,923,514 -76,103 0.04% 5,712,143
2019-08-01 2019-07-30 3.088 1,999,617 -11,416 0.05% 6,174,616
2019-07-31 2019-07-29 3.114 2,011,033 -11,416 0.05% 6,262,718
2019-07-30 2019-07-26 3.154 2,022,449 +22,832 0.05% 6,377,994
2019-07-24 2019-07-22 3.140 1,999,617 +76,103 0.05% 6,279,716
2019-07-09 2019-07-05 3.338 1,923,514 -38,052 0.04% 6,419,842
2019-07-04 2019-07-02 3.403 1,961,566 -12,176 0.04% 6,675,718
2019-07-02 2019-06-27 3.351 1,973,742 +12,176 0.04% 6,613,416
2019-06-13 2019-06-11 3.272 1,961,566 -7,610 0.04% 6,417,968
2019-05-30 2019-05-28 3.140 1,969,176 -7,610 0.04% 6,184,118
2019-05-28 2019-05-24 3.062 1,976,786 +15,220 0.04% 6,052,167
2019-05-10 2019-05-08 3.482 1,961,566 -6 0.04% 6,830,368
2019-05-03 2019-04-30 3.732 1,961,572 -4,566 0.04% 7,320,115
2019-05-02 2019-04-29 3.771 1,966,138 -3,038 0.04% 7,414,659
2019-04-29 2019-04-25 3.719 1,969,176 -19 0.04% 7,322,616
2019-04-15 2019-04-11 3.863 1,969,195 +7,610 0.04% 7,607,314
2019-04-04 2019-04-02 4.144 1,961,585 +8,609 0.04% 8,129,096
2019-03-19 2019-03-15 4.500 1,952,976 +223,520 0.04% 8,789,350
2019-03-14 2019-03-12 4.619 1,729,456 -6,061 0.04% 7,988,828
2019-03-13 2019-03-11 4.474 1,735,517 +86,377 0.04% 7,764,868
2019-03-12 2019-03-08 4.250 1,649,140 +4,546 0.04% 7,008,400
2019-03-08 2019-03-06 4.646 1,644,594 +6,062 0.04% 7,640,237
2019-03-07 2019-03-05 4.738 1,638,532 +7,577 0.04% 7,763,452
2019-02-26 2019-02-22 4.685 1,630,955 -7,577 0.04% 7,641,451
2019-02-15 2019-02-13 4.210 1,638,532 -11,366 0.04% 6,898,443
2019-02-13 2019-02-11 3.907 1,649,898 -7,577 0.04% 6,445,466
2019-02-11 2019-02-04 3.827 1,657,475 +11,366 0.04% 6,343,814
2019-01-10 2019-01-08 3.379 1,646,109 -15,154 0.04% 5,561,655
2019-01-07 2019-01-03 3.088 1,661,263 +15,154 0.04% 5,130,501
2018-12-28 2018-12-24 3.194 1,646,109 +7,577 0.04% 5,257,502
2018-11-06 2018-11-02 3.775 1,638,532 -7,577 0.04% 6,184,811
2018-10-24 2018-10-22 3.431 1,646,109 +24,810 0.04% 5,648,556
2018-10-23 2018-10-19 3.141 1,621,299 +18,942 0.04% 5,092,670
2018-10-15 2018-10-11 3.075 1,602,357 +7,577 0.04% 4,927,433
2018-10-11 2018-10-09 3.445 1,594,780 -90,924 0.04% 5,493,470
2018-09-26 2018-09-21 3.788 1,685,704 -3,030 0.04% 6,385,115
2018-09-12 2018-09-10 3.392 1,688,734 +3,030 0.04% 5,727,958
2018-09-06 2018-09-04 3.946 1,685,704 +44,953 0.04% 6,651,479
2018-09-05 2018-09-03 3.905 1,640,751 +7,374 0.04% 6,407,359
2018-09-04 2018-08-31 4.014 1,633,377 +10,325 0.04% 6,555,745
2018-09-03 2018-08-30 4.109 1,623,052 -7,375 0.04% 6,668,359
2018-07-12 2018-07-10 4.854 1,630,427 -44,249 0.04% 7,914,587
2018-07-11 2018-07-09 4.746 1,674,676 +44,249 0.04% 7,947,723
2018-06-29 2018-06-27 4.787 1,630,427 +49,412 0.04% 7,804,048
2018-06-25 2018-06-21 5.166 1,581,015 +18,438 0.04% 8,167,796
2018-06-22 2018-06-20 5.302 1,562,577 +36,874 0.04% 8,284,419
2018-06-21 2018-06-19 5.329 1,525,703 +7,375 0.04% 8,130,298
2018-06-20 2018-06-15 5.627 1,518,328 -5,900 0.04% 8,543,928
2018-06-13 2018-06-11 5.858 1,524,228 +14,750 0.04% 8,928,481
2018-05-31 2018-05-29 6.034 1,509,478 +14,750 0.04% 9,108,161
2018-05-28 2018-05-24 6.156 1,494,728 +14,749 0.04% 9,201,570
2018-05-25 2018-05-23 6.142 1,479,979 +29,500 0.04% 9,090,707
2018-05-16 2018-05-14 6.292 1,450,479 -22,125 0.03% 9,125,850
2018-05-14 2018-05-10 6.210 1,472,604 -14,750 0.04% 9,145,245
2018-05-11 2018-05-09 6.088 1,487,354 +55,396 0.04% 9,055,336
2018-05-07 2018-05-03 6.170 1,431,958 +14,750 0.04% 8,834,573
2018-05-02 2018-04-27 6.129 1,417,208 -14,750 0.03% 8,685,922
2018-04-30 2018-04-26 5.980 1,431,958 +14,750 0.04% 8,562,740
2018-04-27 2018-04-25 6.061 1,417,208 +147,498 0.03% 8,589,839
2018-04-12 2018-04-10 6.509 1,269,710 -73,749 0.03% 8,263,988
2018-04-11 2018-04-09 6.346 1,343,459 +73,749 0.03% 8,525,388
2018-04-06 2018-04-03 6.210 1,269,710 -51,624 0.03% 7,885,222
2018-04-04 2018-03-29 6.197 1,321,334 +51,624 0.03% 8,187,903
2018-03-29 2018-03-27 6.441 1,269,710 -73,749 0.03% 8,177,905
2018-03-27 2018-03-23 6.762 1,343,459 +57,374 0.03% 9,083,927
2018-03-22 2018-03-20 7.156 1,286,085 +5,679 0.03% 9,203,253
2018-03-20 2018-03-16 7.198 1,280,406 +70,989 0.03% 9,216,724
2018-03-19 2018-03-15 7.480 1,209,417 +36,915 0.03% 9,046,458
2018-03-14 2018-03-12 7.170 1,172,502 +49,692 0.03% 8,406,967
2018-03-12 2018-03-08 6.888 1,122,810 -7,099 0.03% 7,734,337
2018-03-09 2018-03-07 6.804 1,129,909 +7,099 0.03% 7,687,738
2018-03-08 2018-03-06 6.902 1,122,810 +141,978 0.03% 7,750,154
2018-02-08 2018-02-06 6.917 980,832 -63,890 0.03% 6,783,973
2018-02-07 2018-02-05 7.269 1,044,722 +12 0.03% 7,593,787
2018-02-01 2018-01-30 7.931 1,044,710 +14,198 0.03% 8,285,374
2018-01-30 2018-01-26 8.396 1,030,512 -7,099 0.03% 8,651,816
2018-01-29 2018-01-25 8.156 1,037,611 -10,648 0.03% 8,462,937
2018-01-26 2018-01-24 8.255 1,048,259 +28,395 0.03% 8,653,149
2018-01-24 2018-01-22 8.241 1,019,864 -131,330 0.03% 8,404,388
2018-01-23 2018-01-19 7.832 1,151,194 -709 0.03% 9,016,361
2018-01-22 2018-01-18 7.410 1,151,903 +3,549 0.03% 8,535,120
2018-01-19 2018-01-17 7.311 1,148,354 +14,198 0.03% 8,395,588
2018-01-17 2018-01-15 6.959 1,134,156 -177,164 0.03% 7,892,375
2018-01-08 2018-01-04 6.550 1,311,320 -12,778 0.03% 8,589,534
2018-01-05 2018-01-03 6.480 1,324,098 -14,198 0.03% 8,579,973
2018-01-04 2018-01-02 6.522 1,338,296 -42,594 0.03% 8,728,531
2017-12-28 2017-12-22 6.226 1,380,890 -7,099 0.04% 8,597,839
2017-12-18 2017-12-14 6.212 1,387,989 -46,142 0.04% 8,622,488
2017-12-15 2017-12-13 6.212 1,434,131 -32,900 0.04% 8,909,132
2017-12-14 2017-12-12 6.114 1,467,031 +7,099 0.04% 8,968,855
2017-12-13 2017-12-11 6.226 1,459,932 -27,686 0.04% 9,089,979
2017-12-12 2017-12-08 6.254 1,487,618 +14,198 0.04% 9,304,271
2017-12-08 2017-12-06 6.254 1,473,420 -18,458 0.04% 9,215,470
2017-12-07 2017-12-05 6.466 1,491,878 -14,197 0.04% 9,646,149
2017-12-06 2017-12-04 6.494 1,506,075 -14,198 0.04% 9,780,375
2017-12-05 2017-12-01 6.424 1,520,273 +14,198 0.04% 9,765,498
2017-12-01 2017-11-29 6.269 1,506,075 +7,098 0.04% 9,440,926
2017-11-29 2017-11-27 6.367 1,498,977 +14,198 0.04% 9,544,241
2017-11-27 2017-11-23 6.424 1,484,779 -14,198 0.04% 9,537,502
2017-11-23 2017-11-21 6.395 1,498,977 -7,808 0.04% 9,586,472
2017-11-21 2017-11-17 6.226 1,506,785 +18,267 0.04% 9,381,700
2017-11-15 2017-11-13 6.466 1,488,518 -7,099 0.04% 9,624,424
2017-11-06 2017-11-02 6.297 1,495,617 +7,099 0.04% 9,417,506
2017-10-25 2017-10-23 6.424 1,488,518 +14,197 0.04% 9,561,519
2017-10-24 2017-10-20 6.438 1,474,321 +54,662 0.04% 9,491,093
2017-10-23 2017-10-19 6.381 1,419,659 +7,099 0.04% 9,059,208
2017-10-18 2017-10-16 6.705 1,412,560 -41,884 0.04% 9,471,567
2017-10-10 2017-10-06 6.550 1,454,444 -17,747 0.04% 9,527,039
2017-10-06 2017-10-03 6.522 1,472,191 -28,396 0.04% 9,601,810
2017-10-04 2017-09-29 6.339 1,500,587 +14,198 0.04% 9,512,215
2017-09-28 2017-09-26 6.595 1,486,389 +17,035 0.04% 9,802,825
2017-09-27 2017-09-25 6.566 1,469,354 +2,778 0.04% 9,648,162
2017-09-26 2017-09-22 6.840 1,466,576 +2,083 0.04% 10,031,167
2017-09-25 2017-09-21 6.926 1,464,493 +24,306 0.04% 10,143,450
2017-09-21 2017-09-19 6.782 1,440,187 -6,944 0.04% 9,767,717
2017-09-20 2017-09-18 6.782 1,447,131 +3,472 0.04% 9,814,813
2017-09-15 2017-09-13 6.552 1,443,659 +13,889 0.04% 9,458,653
2017-09-14 2017-09-12 6.609 1,429,770 -6,944 0.04% 9,450,008
2017-09-13 2017-09-11 6.537 1,436,714 +13,889 0.04% 9,392,463
2017-09-11 2017-09-07 6.566 1,422,825 -13,889 0.04% 9,342,640
2017-09-08 2017-09-06 6.523 1,436,714 +13,889 0.04% 9,371,774
2017-09-05 2017-09-01 6.753 1,422,825 -29,168 0.04% 9,608,987
2017-08-30 2017-08-28 6.998 1,451,993 +6,945 0.04% 10,161,413
2017-08-29 2017-08-25 6.941 1,445,048 -5,556 0.04% 10,029,577
2017-08-18 2017-08-16 6.624 1,450,604 +14,808 0.04% 9,608,597
2017-08-11 2017-08-09 7.085 1,435,796 -6,945 0.04% 10,172,112
2017-08-10 2017-08-08 7.200 1,442,741 -27,778 0.04% 10,387,515
2017-08-09 2017-08-07 7.185 1,470,519 -34,723 0.04% 10,566,338
2017-08-08 2017-08-04 7.085 1,505,242 -6,945 0.04% 10,664,113
2017-08-07 2017-08-03 7.013 1,512,187 -6,944 0.04% 10,604,440
2017-08-04 2017-08-02 7.099 1,519,131 +23,611 0.04% 10,784,386
2017-08-02 2017-07-31 6.494 1,495,520 -6,944 0.04% 9,712,299
2017-08-01 2017-07-28 6.451 1,502,464 -13,890 0.04% 9,692,491
2017-07-24 2017-07-20 6.624 1,516,354 +6,945 0.04% 10,044,116
2017-07-21 2017-07-19 6.581 1,509,409 +7,639 0.04% 9,932,908
2017-07-17 2017-07-13 6.393 1,501,770 -13,889 0.04% 9,601,513
2017-07-13 2017-07-11 6.336 1,515,659 -13,889 0.04% 9,603,012
2017-07-12 2017-07-10 6.177 1,529,548 -13,890 0.04% 9,448,736
2017-07-11 2017-07-07 6.221 1,543,438 +27,779 0.04% 9,601,216
2017-07-10 2017-07-06 6.393 1,515,659 +34,723 0.04% 9,690,312
2017-07-04 2017-06-30 6.757 1,480,936 +25,981 0.04% 10,006,388
2017-06-27 2017-06-23 6.669 1,454,955 +40,937 0.04% 9,702,889
2017-06-26 2017-06-22 6.698 1,414,018 +6,140 0.04% 9,471,336
2017-06-23 2017-06-21 6.815 1,407,878 +10,917 0.04% 9,595,290
2017-06-21 2017-06-19 6.815 1,396,961 -13,646 0.04% 9,520,886
2017-06-19 2017-06-15 6.654 1,410,607 +13,646 0.04% 9,386,464
2017-06-15 2017-06-13 6.596 1,396,961 +1,364 0.04% 9,213,761
2017-06-12 2017-06-08 6.815 1,395,597 -13,645 0.04% 9,511,590
2017-06-07 2017-06-05 6.684 1,409,242 -18,422 0.04% 9,418,691
2017-06-06 2017-06-02 6.654 1,427,664 +18,422 0.04% 9,499,965
2017-06-02 2017-05-31 6.610 1,409,242 -15,010 0.04% 9,315,416
2017-05-29 2017-05-25 6.566 1,424,252 +1,364 0.04% 9,352,010
2017-05-22 2017-05-18 6.171 1,422,888 -6,823 0.04% 8,779,968
2017-05-19 2017-05-17 6.258 1,429,711 -6,822 0.04% 8,947,800
2017-05-18 2017-05-16 6.302 1,436,533 -13,646 0.04% 9,053,660
2017-05-17 2017-05-15 6.361 1,450,179 +6,823 0.04% 9,224,683
2017-05-08 2017-05-04 6.156 1,443,356 +102,341 0.04% 8,885,111
2017-05-02 2017-04-27 6.200 1,341,015 +13,646 0.04% 8,314,079
2017-04-11 2017-04-07 6.713 1,327,369 -8,188 0.04% 8,910,401
2017-03-30 2017-03-28 6.625 1,335,557 +13,646 0.04% 8,847,916
2017-03-29 2017-03-27 6.610 1,321,911 +13,645 0.04% 8,738,138
2017-03-23 2017-03-21 7.094 1,308,266 -34,113 0.04% 9,280,717
2017-03-22 2017-03-20 7.079 1,342,379 -19,104 0.04% 9,503,037
2017-03-21 2017-03-17 7.006 1,361,483 +34,114 0.04% 9,538,504
2017-03-14 2017-03-10 6.669 1,327,369 +13,645 0.04% 8,852,036
2017-03-06 2017-03-02 6.889 1,313,724 +34,114 0.04% 9,049,865
2017-02-23 2017-02-21 7.138 1,279,610 -6,823 0.04% 9,133,699
2017-02-22 2017-02-20 7.182 1,286,433 +5,458 0.04% 9,238,966
2017-02-21 2017-02-17 7.050 1,280,975 -5,458 0.04% 9,030,792
2017-02-20 2017-02-16 7.167 1,286,433 -34,114 0.04% 9,220,111
2017-02-17 2017-02-15 7.226 1,320,547 +5,459 0.04% 9,542,033
2017-02-14 2017-02-10 6.801 1,315,088 -6,823 0.04% 8,943,611
2017-02-13 2017-02-09 6.874 1,321,911 -13,646 0.04% 9,086,888
2017-02-10 2017-02-08 6.786 1,335,557 +13,646 0.04% 9,063,241
2017-02-09 2017-02-07 6.361 1,321,911 -13,646 0.04% 8,408,762
2017-02-08 2017-02-06 6.376 1,335,557 +13,646 0.04% 8,515,140
2017-01-25 2017-01-23 6.244 1,321,911 +13,645 0.04% 8,253,762
2017-01-12 2017-01-10 6.346 1,308,266 +6,823 0.04% 8,302,790
2017-01-10 2017-01-06 6.376 1,301,443 -6,823 0.04% 8,297,639
2016-12-23 2016-12-21 6.288 1,308,266 +143,278 0.04% 8,226,090
2016-12-22 2016-12-20 6.185 1,164,988 +54,582 0.03% 7,205,664
2016-12-21 2016-12-19 6.214 1,110,406 +13,646 0.03% 6,900,615
2016-12-20 2016-12-16 6.420 1,096,760 -13,646 0.03% 7,040,862
2016-12-12 2016-12-08 7.182 1,110,406 +6,823 0.03% 7,974,767
2016-12-07 2016-12-05 7.358 1,103,583 +13,646 0.03% 8,119,866
2016-12-02 2016-11-30 7.827 1,089,937 -6,823 0.03% 8,530,663
2016-12-01 2016-11-29 7.827 1,096,760 -6,823 0.03% 8,584,065
2016-11-25 2016-11-23 7.856 1,103,583 -6,823 0.03% 8,669,817
2016-11-23 2016-11-21 7.680 1,110,406 -6,852 0.03% 8,528,118
2016-11-22 2016-11-18 7.695 1,117,258 -6,823 0.03% 8,597,118
2016-11-18 2016-11-16 7.695 1,124,081 +13,646 0.03% 8,649,620
2016-11-17 2016-11-15 7.666 1,110,435 -13,646 0.03% 8,512,065
2016-11-15 2016-11-11 7.607 1,124,081 +20,469 0.03% 8,550,767
2016-11-14 2016-11-10 7.431 1,103,612 -6,823 0.03% 8,200,956
2016-11-11 2016-11-09 7.226 1,110,435 +13,645 0.03% 8,023,802
2016-11-08 2016-11-04 7.240 1,096,790 +6,823 0.03% 7,941,281
2016-11-01 2016-10-28 7.402 1,089,967 +6,892 0.03% 8,067,609
2016-10-31 2016-10-27 7.446 1,083,075 +6,823 0.03% 8,064,220
2016-10-25 2016-10-20 7.475 1,076,252 -6,823 0.03% 8,044,967
2016-10-20 2016-10-18 7.446 1,083,075 +13,645 0.03% 8,064,220
2016-10-19 2016-10-17 7.343 1,069,430 +6,823 0.03% 7,852,903
2016-10-17 2016-10-13 7.358 1,062,607 +6,823 0.03% 7,818,375
2016-10-14 2016-10-12 7.314 1,055,784 -6,823 0.03% 7,721,750
2016-10-13 2016-10-11 7.563 1,062,607 +2,729 0.03% 8,036,418
2016-10-11 2016-10-06 7.871 1,059,878 +13,646 0.03% 8,342,002
2016-10-07 2016-10-05 7.871 1,046,232 -6,823 0.03% 8,234,598
2016-10-06 2016-10-04 7.724 1,053,055 +20,468 0.03% 8,133,956
2016-10-05 2016-10-03 7.607 1,032,587 +11 0.03% 7,854,782
2016-10-03 2016-09-29 7.695 1,032,576 +6,823 0.03% 7,945,504
2016-09-30 2016-09-28 7.651 1,025,753 +11 0.03% 7,847,899
2016-09-27 2016-09-23 7.797 1,025,742 -6,823 0.03% 7,998,156
2016-09-26 2016-09-22 7.885 1,032,565 +4,094 0.03% 8,142,163
2016-09-23 2016-09-21 8.091 1,028,471 +16,374 0.03% 8,320,918
2016-09-19 2016-09-14 7.431 1,012,097 +6,823 0.03% 7,520,907
2016-09-15 2016-09-13 7.490 1,005,274 +6,823 0.03% 7,529,142
2016-09-14 2016-09-12 7.548 998,451 +16,375 0.03% 7,536,576
2016-09-13 2016-09-09 8.017 982,076 -73,686 0.03% 7,873,586
2016-09-09 2016-09-07 7.850 1,055,762 +8,214 0.03% 8,287,617
2016-09-07 2016-09-05 7.582 1,047,548 -6,727 0.03% 7,942,803
2016-09-02 2016-08-31 7.359 1,054,275 -5,381 0.03% 7,758,697
2016-09-01 2016-08-30 7.538 1,059,656 +12,108 0.03% 7,987,347
2016-08-31 2016-08-29 7.419 1,047,548 +2,690 0.03% 7,771,488
2016-08-22 2016-08-18 7.463 1,044,858 +13,453 0.03% 7,798,134
2016-08-19 2016-08-17 7.567 1,031,405 -6,727 0.03% 7,805,068
2016-08-18 2016-08-16 8.162 1,038,132 -177,572 0.03% 8,473,340
2016-08-17 2016-08-15 8.311 1,215,704 +33,631 0.03% 10,103,442
2016-08-16 2016-08-12 7.909 1,182,073 +26,905 0.03% 9,349,441
2016-08-15 2016-08-11 7.761 1,155,168 -37,666 0.03% 8,964,898
2016-08-12 2016-08-10 7.196 1,192,834 +6,726 0.03% 8,583,315
2016-08-11 2016-08-09 7.285 1,186,108 -13,453 0.03% 8,640,722
2016-08-10 2016-08-08 7.300 1,199,561 +6,727 0.03% 8,756,560
2016-08-01 2016-07-28 7.077 1,192,834 -6,727 0.03% 8,441,442
2016-07-29 2016-07-27 7.092 1,199,561 +6,727 0.03% 8,506,882
2016-07-26 2016-07-22 7.107 1,192,834 +13,452 0.03% 8,476,911
2016-07-25 2016-07-21 7.166 1,179,382 -13,452 0.03% 8,451,450
2016-07-20 2016-07-18 7.166 1,192,834 -80,715 0.03% 8,547,847
2016-07-19 2016-07-15 7.002 1,273,549 +94,167 0.04% 8,917,975
2016-07-18 2016-07-14 7.017 1,179,382 -13,452 0.03% 8,276,109
2016-07-15 2016-07-13 6.973 1,192,834 -60,852 0.03% 8,317,304
2016-07-06 2016-07-04 6.898 1,253,686 -2,691 0.03% 8,648,414
2016-06-24 2016-06-22 6.839 1,256,377 -13,452 0.04% 8,592,262
2016-06-23 2016-06-21 6.542 1,269,829 -13 0.04% 8,306,683
2016-06-16 2016-06-14 6.408 1,269,842 +1,787 0.04% 8,136,856
2016-06-13 2016-06-08 6.735 1,268,055 -20,179 0.04% 8,540,160
2016-06-02 2016-05-31 6.750 1,288,234 +69,953 0.04% 8,695,215
2016-05-31 2016-05-27 6.408 1,218,281 -13,452 0.03% 7,806,465
2016-05-30 2016-05-26 6.110 1,231,733 +13,452 0.03% 7,526,414
2016-05-27 2016-05-25 6.214 1,218,281 +134,524 0.03% 7,571,004
2016-05-19 2016-05-17 6.438 1,083,757 +5,381 0.03% 6,976,691
2016-05-18 2016-05-16 6.363 1,078,376 +14,798 0.03% 6,861,889
2016-05-17 2016-05-13 6.200 1,063,578 -13,453 0.03% 6,593,790
2016-05-12 2016-05-10 6.363 1,077,031 +13,453 0.03% 6,853,330
2016-05-03 2016-04-28 6.825 1,063,578 +22,807 0.03% 7,259,334
2016-04-28 2016-04-26 6.960 1,040,771 -6,666 0.03% 7,244,179
2016-04-25 2016-04-21 7.020 1,047,437 -19,999 0.03% 7,353,427
2016-04-21 2016-04-19 6.915 1,067,436 +39,998 0.03% 7,381,741
2016-04-19 2016-04-15 6.825 1,027,438 +26,665 0.03% 7,012,664
2016-04-15 2016-04-13 6.945 1,000,773 -33,331 0.03% 6,950,765
2016-04-14 2016-04-12 6.615 1,034,104 -13,333 0.03% 6,840,988
2016-04-13 2016-04-11 6.660 1,047,437 -42,118 0.03% 6,976,328
2016-04-12 2016-04-08 6.525 1,089,555 +42,118 0.03% 7,109,752
2016-04-07 2016-04-05 6.540 1,047,437 +39,998 0.03% 6,850,629
2016-03-31 2016-03-29 6.525 1,007,439 +4,000 0.03% 6,573,914
2016-03-30 2016-03-24 6.555 1,003,439 +2,666 0.03% 6,577,918
2016-03-24 2016-03-22 6.765 1,000,773 -24,635 0.03% 6,770,616
2016-03-23 2016-03-21 6.885 1,025,408 -6,666 0.03% 7,060,337
2016-03-22 2016-03-18 6.690 1,032,074 -53,330 0.03% 6,904,969
2016-03-21 2016-03-17 6.540 1,085,404 -66,663 0.03% 7,098,947
2016-03-17 2016-03-15 6.360 1,152,067 +6,666 0.03% 7,327,564
2016-03-15 2016-03-11 5.985 1,145,401 +57,330 0.03% 6,855,616
2016-03-14 2016-03-10 5.805 1,088,071 +19,999 0.03% 6,316,612
2016-03-11 2016-03-09 5.925 1,068,072 +9,333 0.03% 6,328,688
2016-03-09 2016-03-07 6.225 1,058,739 -66,663 0.03% 6,591,026
2016-03-08 2016-03-04 6.060 1,125,402 +19,999 0.03% 6,820,325
2016-03-02 2016-02-29 5.460 1,105,403 +66,663 0.03% 6,035,845
2016-02-23 2016-02-19 5.895 1,038,740 -4,000 0.03% 6,123,722
2016-02-16 2016-02-12 5.460 1,042,740 -22,665 0.03% 5,693,685
2016-01-25 2016-01-21 5.400 1,065,405 +49,330 0.03% 5,753,515
2016-01-13 2016-01-11 6.420 1,016,075 -14,039 0.03% 6,523,574
2016-01-12 2016-01-08 6.750 1,030,114 -14,666 0.03% 6,953,666
2016-01-11 2016-01-07 6.510 1,044,780 -46,117 0.03% 6,801,906
2016-01-07 2016-01-05 6.840 1,090,897 -6,666 0.03% 7,462,161
2015-12-30 2015-12-28 7.305 1,097,563 -138,195 0.03% 8,018,155
2015-12-29 2015-12-24 7.410 1,235,758 +6,667 0.04% 9,157,489
2015-12-21 2015-12-17 7.410 1,229,091 -19,655 0.03% 9,108,084
2015-12-18 2015-12-16 7.125 1,248,746 +33,331 0.04% 8,897,823
2015-12-16 2015-12-14 6.975 1,215,415 -6,666 0.03% 8,478,003
2015-12-15 2015-12-11 6.855 1,222,081 -6,666 0.03% 8,377,843
2015-12-11 2015-12-09 7.170 1,228,747 +66,663 0.03% 8,810,618
2015-12-10 2015-12-08 7.230 1,162,084 +6,666 0.03% 8,402,347
2015-12-04 2015-12-02 7.515 1,155,418 +4,000 0.03% 8,683,462
2015-12-03 2015-12-01 7.200 1,151,418 -4,000 0.03% 8,290,682
2015-12-02 2015-11-30 7.275 1,155,418 +1,333 0.03% 8,406,145
2015-12-01 2015-11-27 7.320 1,154,085 -151,991 0.03% 8,448,384
2015-11-30 2015-11-26 7.920 1,306,076 -56,864 0.04% 10,344,712
2015-11-27 2015-11-25 8.010 1,362,940 -10,666 0.04% 10,917,772
2015-11-26 2015-11-24 7.680 1,373,606 +8,000 0.04% 10,549,896
2015-11-25 2015-11-23 7.545 1,365,606 +19,999 0.04% 10,304,085
2015-11-24 2015-11-20 7.725 1,345,607 -1,334 0.04% 10,395,407
2015-11-23 2015-11-19 7.605 1,346,941 -6,666 0.04% 10,244,071
2015-11-20 2015-11-18 7.530 1,353,607 +6,666 0.04% 10,193,242
2015-11-19 2015-11-17 7.560 1,346,941 -50,663 0.04% 10,183,455
2015-11-18 2015-11-16 7.500 1,397,604 -2,667 0.04% 10,482,628
2015-11-17 2015-11-13 7.725 1,400,271 -17,332 0.04% 10,817,710
2015-11-16 2015-11-12 7.980 1,417,603 +19,999 0.04% 11,313,117
2015-11-13 2015-11-11 7.725 1,397,604 +15,999 0.04% 10,797,107
2015-11-12 2015-11-10 7.575 1,381,605 -79,996 0.04% 10,466,255
2015-11-11 2015-11-09 7.605 1,461,601 +47,998 0.04% 11,116,110
2015-11-10 2015-11-06 7.605 1,413,603 +133,325 0.04% 10,751,064
2015-11-09 2015-11-05 7.155 1,280,278 -67,722 0.04% 9,160,912
2015-11-06 2015-11-04 7.035 1,348,000 +59,996 0.04% 9,483,721
2015-11-05 2015-11-03 6.405 1,288,004 +146,658 0.04% 8,250,136
2015-11-04 2015-11-02 6.345 1,141,346 -6,666 0.03% 7,242,253
2015-11-03 2015-10-30 6.465 1,148,012 +6,666 0.03% 7,422,321
2015-11-02 2015-10-29 6.525 1,141,346 -6,666 0.03% 7,447,707
2015-10-30 2015-10-28 6.375 1,148,012 +13,333 0.03% 7,318,994
2015-10-27 2015-10-23 6.675 1,134,679 +31,677 0.03% 7,574,414
2015-10-26 2015-10-22 6.585 1,103,002 -39,997 0.03% 7,263,682
2015-10-20 2015-10-16 6.810 1,142,999 +33,331 0.03% 7,784,267
2015-10-15 2015-10-13 6.870 1,109,668 -6,666 0.03% 7,623,854
2015-10-14 2015-10-12 6.825 1,116,334 -6,667 0.03% 7,619,414
2015-10-09 2015-10-07 6.630 1,123,001 -39,997 0.03% 7,445,921
2015-10-08 2015-10-06 6.000 1,162,998 -33,332 0.03% 6,978,386
2015-10-07 2015-10-05 6.195 1,196,330 +59,997 0.04% 7,411,687
2015-09-30 2015-09-25 5.790 1,136,333 -2,667 0.03% 6,579,743
2015-09-25 2015-09-23 5.850 1,139,000 +6,679 0.03% 6,663,530
2015-09-18 2015-09-16 5.805 1,132,321 -19,999 0.03% 6,573,498
2015-09-17 2015-09-15 5.625 1,152,320 -66,663 0.03% 6,482,170
2015-09-16 2015-09-14 5.685 1,218,983 +93,328 0.04% 6,930,314
2015-09-14 2015-09-10 6.511 1,125,655 +6,666 0.03% 7,328,733
2015-09-11 2015-09-09 6.700 1,118,989 -15,590 0.03% 7,497,013
2015-09-10 2015-09-08 6.321 1,134,579 +25,374 0.04% 7,172,204
2015-09-08 2015-09-04 5.975 1,109,205 +44,404 0.03% 6,627,116
2015-09-07 2015-09-02 5.864 1,064,801 -63,434 0.03% 6,244,317
2015-09-02 2015-08-31 6.227 1,128,235 -6,344 0.03% 7,025,386
2015-09-01 2015-08-28 6.337 1,134,579 +53,285 0.04% 7,190,090
2015-08-27 2015-08-25 5.486 1,081,294 +6,344 0.03% 5,931,938
2015-08-14 2015-08-12 6.984 1,074,950 -3,806 0.03% 7,506,985
2015-08-13 2015-08-11 7.141 1,078,756 -38,061 0.03% 7,703,622
2015-08-12 2015-08-10 7.330 1,116,817 +35,523 0.03% 8,186,693
2015-08-11 2015-08-07 6.857 1,081,294 +6,344 0.03% 7,414,922
2015-08-05 2015-08-03 6.542 1,074,950 -63,435 0.03% 7,032,502
2015-08-04 2015-07-31 6.747 1,138,385 +6,344 0.04% 7,680,800
2015-07-31 2015-07-29 6.984 1,132,041 +26 0.03% 7,905,683
2015-07-29 2015-07-27 7.094 1,132,015 +6,344 0.03% 8,030,419
2015-07-28 2015-07-24 7.977 1,125,671 +77,390 0.03% 8,979,156
2015-07-27 2015-07-23 7.898 1,048,281 -6,343 0.03% 8,279,211
2015-07-21 2015-07-17 7.929 1,054,624 -6,344 0.03% 8,362,558
2015-07-20 2015-07-16 7.425 1,060,968 +5,075 0.03% 7,877,651
2015-07-17 2015-07-15 7.362 1,055,893 +13,956 0.03% 7,773,388
2015-07-16 2015-07-14 7.898 1,041,937 +3,806 0.03% 8,229,107
2015-07-15 2015-07-13 8.119 1,038,131 +10,149 0.03% 8,428,163
2015-07-13 2015-07-09 7.567 1,027,982 +5,075 0.03% 7,778,579
2015-07-10 2015-07-08 5.738 1,022,907 -27,911 0.03% 5,869,635
2015-07-09 2015-07-07 7.157 1,050,818 +57,091 0.03% 7,520,676
2015-07-08 2015-07-06 8.260 993,727 -81,196 0.03% 8,208,653
2015-07-07 2015-07-03 9.490 1,074,923 +40,598 0.03% 10,201,109
2015-07-06 2015-07-02 10.231 1,034,325 +12,687 0.03% 10,582,183
2015-07-03 2015-06-30 11.035 1,021,638 +381,876 0.03% 11,273,755
2015-07-02 2015-06-29 10.531 639,762 +6,344 0.02% 6,737,029
2015-06-29 2015-06-25 12.202 633,418 +81,196 0.02% 7,728,672
2015-06-16 2015-06-12 12.249 552,222 +3,785 0.02% 6,764,073
2015-06-15 2015-06-11 11.366 548,437 +3 0.02% 6,233,551
2015-06-12 2015-06-10 11.319 548,434 +14 0.02% 6,207,580
2015-06-11 2015-06-09 11.771 548,420 -2,538 0.02% 6,455,547
2015-06-10 2015-06-08 12.137 550,958 +1,172 0.02% 6,686,996
2015-06-09 2015-06-05 11.739 549,786 +10,059 0.02% 6,454,135
2015-06-08 2015-06-04 12.137 539,727 +23,888 0.02% 6,550,685
2015-06-05 2015-06-03 12.455 515,839 -364,093 0.02% 6,424,864
2015-06-04 2015-06-02 12.630 879,932 -187,712 0.03% 11,113,674
2015-06-03 2015-06-01 13.266 1,067,644 +373 0.03% 14,163,825
2015-06-02 2015-05-29 13.632 1,067,271 +35,209 0.03% 14,549,349
2015-06-01 2015-05-28 13.394 1,032,062 +10,059 0.03% 13,823,115
2015-05-29 2015-05-27 13.855 1,022,003 +33,947 0.03% 14,159,840
2015-05-28 2015-05-26 14.141 988,056 -10,059 0.03% 13,972,411
2015-05-26 2015-05-21 13.171 998,115 +291,761 0.03% 13,146,161
2015-05-21 2015-05-19 13.266 706,354 +12,574 0.04% 9,370,796
2015-05-19 2015-05-15 13.441 693,780 -1,258 0.04% 9,325,380
2015-05-13 2015-05-11 13.203 695,038 +578,452 0.04% 9,176,449
2015-05-11 2015-05-07 11.930 116,586 -31,433 0.01% 1,390,899
2015-05-08 2015-05-06 11.835 148,019 -3,771 0.01% 1,751,775
2015-05-07 2015-05-05 12.280 151,790 -42,749 0.01% 1,864,011
2015-05-06 2015-05-04 13.394 194,539 -5,029 0.01% 2,605,594
2015-05-05 2015-04-30 13.760 199,568 -12,573 0.01% 2,745,965
2015-05-04 2015-04-29 13.569 212,141 -25,146 0.01% 2,878,470
2015-04-30 2015-04-28 12.789 237,287 -10,059 0.01% 3,034,716
2015-04-27 2015-04-23 11.612 247,346 -7,544 0.02% 2,872,207
2015-04-24 2015-04-22 26.309 254,890 -7,544 0.02% 6,705,804
2015-04-23 2015-04-21 23.104 262,434 +105,763 0.02% 6,063,371
2015-04-22 2015-04-20 21.442 156,671 +18,264 0.02% 3,359,341
2015-04-21 2015-04-17 23.827 138,407 -7,472 0.01% 3,297,841
2015-04-20 2015-04-16 25.249 145,879 +2,491 0.01% 3,683,235
2015-04-17 2015-04-15 27.224 143,388 -9,962 0.01% 3,903,612
2015-04-16 2015-04-14 28.621 153,350 +4,151 0.02% 4,389,102
2015-04-15 2015-04-13 30.163 149,199 -1,661 0.02% 4,500,343
2015-04-14 2015-04-10 24.574 150,860 -4,150 0.02% 3,707,231
2015-04-13 2015-04-09 22.767 155,010 -8,302 0.02% 3,529,124
2015-04-10 2015-04-08 20.551 163,312 +1,661 0.02% 3,356,159
2015-04-09 2015-04-02 15.636 161,651 -45,659 0.02% 2,527,543
2015-04-08 2015-04-01 14.166 207,310 -41,507 0.02% 2,936,791
2015-04-02 2015-03-31 12.937 248,817 -20,753 0.03% 3,219,065
2015-04-01 2015-03-30 12.962 269,570 +4,980 0.03% 3,494,051
2015-03-30 2015-03-26 11.661 264,590 +8,302 0.03% 3,085,277
2015-03-25 2015-03-23 12.022 256,288 +12,452 0.03% 3,081,089
2015-03-24 2015-03-20 11.757 243,836 +13,282 0.03% 2,866,771
2015-03-23 2015-03-19 11.829 230,554 -8,301 0.02% 2,727,279
2015-03-20 2015-03-18 12.721 238,855 -4,150 0.03% 3,038,391
2015-03-19 2015-03-17 12.191 243,005 -20,754 0.03% 2,962,382
2015-03-18 2015-03-16 12.167 263,759 -4,981 0.03% 3,209,032
2015-03-16 2015-03-12 11.926 268,740 -78,864 0.03% 3,204,888
2015-03-12 2015-03-10 11.709 347,604 -830 0.04% 4,070,019
2015-03-11 2015-03-09 11.757 348,434 +9,132 0.04% 4,096,526
2015-02-16 2015-02-12 10.938 339,302 +17,433 0.04% 3,711,228
2015-02-10 2015-02-06 11.299 321,869 +45,658 0.04% 3,636,867
2015-02-04 2015-02-02 11.540 276,211 -8,302 0.03% 3,187,512
2015-01-29 2015-01-27 11.805 284,513 +8,302 0.03% 3,358,718
2015-01-26 2015-01-22 11.661 276,211 -45,658 0.03% 3,220,785
2015-01-23 2015-01-21 11.564 321,869 -4,151 0.04% 3,722,166
2015-01-21 2015-01-19 10.866 326,020 +45,658 0.04% 3,542,389
2015-01-20 2015-01-16 11.612 280,362 +4,151 0.03% 3,255,679
2015-01-15 2015-01-13 11.829 276,211 +8,301 0.03% 3,267,367
2015-01-13 2015-01-09 12.167 267,910 +8,302 0.03% 3,259,535
2015-01-08 2015-01-06 12.456 259,608 -3,321 0.03% 3,233,583
2015-01-07 2015-01-05 12.552 262,929 -41,507 0.03% 3,300,286
2014-12-30 2014-12-24 11.396 304,436 +41,507 0.03% 3,469,226
2014-12-17 2014-12-15 12.215 262,929 +41,507 0.03% 3,211,603
2014-12-16 2014-12-12 12.167 221,422 +4,151 0.03% 2,693,938
2014-12-15 2014-12-11 12.528 217,271 -4,151 0.02% 2,721,952
2014-12-10 2014-12-08 14.094 221,422 +2,491 0.03% 3,120,700
2014-12-09 2014-12-05 13.154 218,931 +13,282 0.02% 2,879,886
2014-12-08 2014-12-04 13.178 205,649 -56,450 0.02% 2,710,125
2014-12-05 2014-12-03 11.540 262,099 -64,751 0.03% 3,024,658
2014-12-03 2014-12-01 10.721 326,850 +66,412 0.04% 3,504,160
2014-12-02 2014-11-28 11.420 260,438 -2,491 0.03% 2,974,117
2014-11-28 2014-11-26 11.468 262,929 -830 0.03% 3,015,233
2014-11-26 2014-11-24 11.588 263,759 -79,694 0.03% 3,056,524
2014-11-20 2014-11-18 11.034 343,453 +62,261 0.04% 3,789,729
2014-11-17 2014-11-13 11.685 281,192 -19,924 0.03% 3,285,641
2014-11-14 2014-11-12 11.612 301,116 -57,280 0.03% 3,496,683
2014-11-12 2014-11-10 11.492 358,396 -11,622 0.04% 4,118,669
2014-11-11 2014-11-07 11.637 370,018 -65,581 0.04% 4,305,716
2014-11-10 2014-11-06 11.251 435,599 -4,151 0.05% 4,900,937
2014-11-06 2014-11-04 11.347 439,750 -4,151 0.05% 4,990,019
2014-10-29 2014-10-27 10.504 443,901 +4,151 0.05% 4,662,813
2014-10-27 2014-10-23 11.106 439,750 +61,431 0.05% 4,884,073
2014-10-24 2014-10-22 11.131 378,319 -12,452 0.04% 4,210,906
2014-10-23 2014-10-21 10.745 390,771 -2,491 0.04% 4,198,872
2014-10-17 2014-10-15 10.480 393,262 +830 0.05% 4,121,418
2014-10-16 2014-10-14 10.311 392,432 -1,660 0.04% 4,046,538
2014-10-14 2014-10-10 10.336 394,092 +16,603 0.05% 4,073,149
2014-10-13 2014-10-09 10.745 377,489 +41,507 0.04% 4,056,155
2014-10-10 2014-10-08 10.721 335,982 +2,491 0.04% 3,602,064
2014-10-09 2014-10-07 10.938 333,491 -4,981 0.04% 3,647,669
2014-10-07 2014-10-03 10.769 338,472 +8,301 0.04% 3,645,068
2014-10-06 2014-09-30 10.769 330,171 +830 0.04% 3,555,673
2014-09-29 2014-09-25 11.106 329,341 -4,150 0.04% 3,657,818
2014-09-26 2014-09-24 11.227 333,491 +8,301 0.04% 3,744,083
2014-09-25 2014-09-23 11.106 325,190 +4,151 0.04% 3,611,715
2014-09-23 2014-09-19 11.347 321,039 +4,151 0.04% 3,642,958
2014-09-22 2014-09-18 11.034 316,888 +45,658 0.04% 3,496,606
2014-09-17 2014-09-15 11.251 271,230 -8,302 0.03% 3,051,617
2014-09-16 2014-09-12 11.299 279,532 -41,507 0.03% 3,158,492
2014-09-11 2014-09-08 11.661 321,039 +4,981 0.04% 3,743,506
2014-09-10 2014-09-05 11.685 316,058 +49,809 0.04% 3,693,039
2014-09-08 2014-09-04 11.685 266,249 -53,130 0.03% 3,111,037
2014-09-03 2014-09-01 10.841 319,379 +4,981 0.04% 3,462,536
2014-09-01 2014-08-28 10.697 314,398 +3,321 0.04% 3,363,087
2014-08-29 2014-08-27 10.817 311,077 -1,661 0.04% 3,365,035
2014-08-28 2014-08-26 10.841 312,738 +3,321 0.04% 3,390,538
2014-08-27 2014-08-25 11.086 309,417 -39,847 0.04% 3,430,153
2014-08-26 2014-08-22 11.037 349,264 +46,954 0.04% 3,854,759
2014-08-22 2014-08-20 11.454 302,310 -40,772 0.04% 3,462,584
2014-08-20 2014-08-18 11.478 343,082 +43,219 0.04% 3,937,990
2014-08-19 2014-08-15 11.650 299,863 +1,631 0.04% 3,493,392
2014-08-18 2014-08-14 11.601 298,232 -30,988 0.03% 3,459,762
2014-08-15 2014-08-13 11.552 329,220 +1,631 0.04% 3,803,102
2014-08-14 2014-08-12 11.748 327,589 +28,541 0.04% 3,848,537
2014-08-13 2014-08-11 11.724 299,048 -32,618 0.04% 3,505,901
2014-08-12 2014-08-08 11.552 331,666 +41,588 0.04% 3,831,358
2014-08-06 2014-08-04 11.331 290,078 +2,446 0.03% 3,286,909
2014-08-01 2014-07-30 10.914 287,632 +4,078 0.03% 3,139,266
2014-07-31 2014-07-29 11.233 283,554 +17,124 0.03% 3,185,166
2014-07-30 2014-07-28 11.282 266,430 +2,447 0.03% 3,005,881
2014-07-29 2014-07-25 10.914 263,983 +8,154 0.03% 2,881,156
2014-07-25 2014-07-23 10.816 255,829 +4,077 0.03% 2,767,064
2014-07-24 2014-07-22 10.742 251,752 +26,095 0.03% 2,704,443
2014-07-10 2014-07-08 10.522 225,657 -4,077 0.03% 2,374,308
2014-07-08 2014-07-04 10.301 229,734 -8,155 0.03% 2,366,494
2014-07-07 2014-07-03 10.227 237,889 +8,155 0.03% 2,432,995
2014-06-26 2014-06-24 9.761 229,734 +4,077 0.03% 2,242,535
2014-06-23 2014-06-19 10.227 225,657 -3,262 0.03% 2,307,893
2014-06-19 2014-06-17 10.154 228,919 -40,773 0.03% 2,324,412
2014-06-12 2014-06-10 9.909 269,692 -4,077 0.03% 2,672,270
2014-06-11 2014-06-09 9.688 273,769 +40,773 0.03% 2,652,236
2014-06-03 2014-05-29 9.394 232,996 +45,317 0.03% 2,188,659
2014-05-28 2014-05-26 9.516 187,679 -4,077 0.03% 1,785,987
2014-05-26 2014-05-22 9.565 191,756 +4,077 0.03% 1,834,190
2014-05-22 2014-05-20 9.344 187,679 -44,034 0.03% 1,753,766
2014-04-28 2014-04-24 9.993 231,713 -4,277 0.04% 2,315,596
2014-04-25 2014-04-23 9.722 235,990 +5,674 0.04% 2,294,284
2014-04-22 2014-04-16 10.889 230,316 +81,054 0.04% 2,507,866
2014-04-17 2014-04-15 11.193 149,262 +3,818 0.03% 1,670,641
2014-04-16 2014-04-14 11.522 145,444 -9,478 0.03% 1,675,787
2014-04-15 2014-04-11 12.332 154,922 -15,796 0.03% 1,910,530
2014-04-14 2014-04-10 12.408 170,718 -59,236 0.03% 2,118,298
2014-04-08 2014-04-04 11.193 229,954 -15,796 0.04% 2,573,801
2014-04-07 2014-04-03 11.041 245,750 -43,439 0.04% 2,713,262
2014-04-04 2014-04-02 11.015 289,189 +7,898 0.05% 3,185,538
2014-04-01 2014-03-28 10.205 281,291 +39,490 0.05% 2,870,599
2014-03-12 2014-03-10 10.788 241,801 -39,490 0.04% 2,608,431
2014-02-11 2014-02-07 10.357 281,291 -7,898 0.05% 2,913,338
2014-02-07 2014-02-05 10.281 289,189 +7,898 0.05% 2,973,168
2013-12-06 2013-12-04 10.636 281,291 +7,898 0.05% 2,991,692
2013-12-05 2013-12-03 10.661 273,393 -11,847 0.05% 2,914,615
2013-12-04 2013-12-02 10.560 285,240 -27,643 0.05% 3,012,022
2013-11-20 2013-11-18 10.408 312,883 -39,490 0.06% 3,256,383
2013-11-08 2013-11-06 9.496 352,373 +1,848 0.06% 3,346,152
2013-10-28 2013-10-24 9.699 350,525 -7,898 0.06% 3,399,613
2013-10-03 2013-09-30 9.496 358,423 -11,847 0.07% 3,403,603
2013-10-02 2013-09-27 9.471 370,270 -7,898 0.07% 3,506,726
2013-09-30 2013-09-26 9.445 378,168 +27,643 0.07% 3,571,950
2013-09-09 2013-09-05 9.983 350,525 +7,321 0.06% 3,499,335
2013-09-03 2013-08-30 9.880 343,204 -5,413 0.06% 3,390,743
2013-09-02 2013-08-29 9.854 348,617 +5,413 0.07% 3,435,206
2013-07-15 2013-07-11 9.026 343,204 -11,599 0.06% 3,097,826
2013-07-12 2013-07-10 8.768 354,803 +11,599 0.07% 3,110,758
2013-07-11 2013-07-09 9.156 343,204 -3,866 0.06% 3,142,207
2013-07-05 2013-07-03 8.664 347,070 +3,866 0.07% 3,007,053
2013-07-02 2013-06-27 8.638 343,204 -3,866 0.06% 2,964,681
2013-06-24 2013-06-20 8.535 347,070 +3,866 0.07% 2,962,172
2013-05-28 2013-05-24 8.716 343,204 +154,661 0.06% 2,991,310
2013-05-15 2013-05-13 9.000 188,543 -66,272 0.04% 1,696,949
2013-05-09 2013-05-07 9.362 254,815 -7,733 0.05% 2,385,683
2013-05-02 2013-04-29 8.173 262,548 -11,000 0.05% 2,145,730
2013-04-26 2013-04-24 8.199 273,548 -11,600 0.05% 2,242,704
2013-04-25 2013-04-23 7.992 285,148 -6,960 0.05% 2,278,810
2013-04-23 2013-04-19 8.382 292,108 +8,385 0.06% 2,448,355
2013-04-22 2013-04-18 7.856 283,723 -41,866 0.05% 2,228,979
2013-04-19 2013-04-17 7.882 325,589 -40 0.06% 2,566,441
2013-04-16 2013-04-12 8.566 325,629 +110,307 0.06% 2,789,208
2013-04-10 2013-04-08 8.145 215,322 -7,612 0.06% 1,753,842
2013-04-08 2013-04-03 8.329 222,934 +7,612 0.06% 1,856,846
2013-04-05 2013-04-02 8.329 215,322 +761 0.06% 1,793,444
2013-03-28 2013-03-26 8.776 214,561 +3,806 0.06% 1,882,944
2013-03-15 2013-03-13 12.400 210,755 +1 0.06% 2,613,439
2013-03-14 2013-03-12 12.491 210,754 +26,107 0.06% 2,632,457
2013-03-11 2013-03-07 11.738 184,647 -33,225 0.06% 2,167,425
2013-03-08 2013-03-06 12.581 217,872 +6,645 0.07% 2,741,038
2013-02-07 2013-02-05 13.664 211,227 +3,322 0.07% 2,886,307
2013-02-06 2013-02-04 13.544 207,905 -3,322 0.07% 2,815,884
2013-01-28 2013-01-24 12.039 211,227 -19,935 0.07% 2,543,002
2013-01-24 2013-01-22 12.671 231,162 -33,225 0.08% 2,929,111
2013-01-21 2013-01-17 12.190 264,387 -6,645 0.09% 3,222,793
2013-01-16 2013-01-14 11.798 271,032 +6,645 0.09% 3,197,746
2013-01-15 2013-01-11 10.474 264,387 -16,612 0.09% 2,769,215
2013-01-09 2013-01-07 10.564 280,999 +3,322 0.09% 2,968,583
2012-12-17 2012-12-13 9.090 277,677 -6,645 0.09% 2,523,970
2012-12-14 2012-12-12 8.939 284,322 +2,658 0.09% 2,541,582
2012-12-04 2012-11-30 8.638 281,664 -1,329 0.09% 2,433,047
2012-11-14 2012-11-12 8.548 282,993 -5,980 0.09% 2,418,975
2012-11-13 2012-11-09 8.488 288,973 -3,987 0.10% 2,452,696
2012-11-06 2012-11-02 8.849 292,960 -5,981 0.10% 2,592,346
2012-11-01 2012-10-30 8.126 298,941 -3,987 0.10% 2,429,330
2012-10-29 2012-10-25 8.307 302,928 +9,968 0.10% 2,516,435
2012-10-24 2012-10-19 8.337 292,960 +14,619 0.10% 2,442,448
2012-09-03 2012-08-30 8.466 278,341 +8,186 0.09% 2,356,362
2012-07-16 2012-07-12 7.690 270,155 -19,348 0.09% 2,077,624
2012-07-11 2012-07-09 7.939 289,503 +7,094 0.10% 2,298,240
2012-07-10 2012-07-06 8.311 282,409 -10,964 0.10% 2,347,013
2012-07-06 2012-07-04 8.466 293,373 +10,319 0.10% 2,483,619
2012-07-05 2012-07-03 8.714 283,054 +12,899 0.10% 2,466,482
2012-07-04 2012-06-29 8.776 270,155 -6,449 0.09% 2,370,837
2012-07-03 2012-06-28 8.466 276,604 +6,449 0.09% 2,341,657
2012-06-26 2012-06-22 9.055 270,155 -5,159 0.09% 2,446,235
2012-06-25 2012-06-21 9.086 275,314 +6,449 0.09% 2,501,487
2012-05-02 2012-04-27 8.590 268,865 +1,934 0.09% 2,309,431
2012-03-12 2012-03-08 9.277 266,931 -6,403 0.09% 2,476,244
2012-03-06 2012-03-02 9.370 273,334 +6,403 0.09% 2,561,255
2011-10-26 2011-10-24 9.464 266,931 -2,561 0.09% 2,526,269
2011-10-17 2011-10-13 9.370 269,492 -3,201 0.09% 2,525,254
2011-10-07 2011-10-04 5.935 272,693 -6,404 0.09% 1,618,324
2011-10-03 2011-09-28 6.934 279,097 -9,604 0.10% 1,935,290
2011-09-30 2011-09-27 7.028 288,701 +16,008 0.10% 2,028,938
2011-09-28 2011-09-26 6.840 272,693 -6,404 0.09% 1,865,332
2011-09-23 2011-09-21 8.714 279,097 +9,605 0.10% 2,432,189
2011-09-12 2011-09-08 11.372 269,492 +4,504 0.09% 3,064,690
2011-08-19 2011-08-17 12.452 264,988 -3,148 0.09% 3,299,666
2011-08-12 2011-08-10 12.262 268,136 -3,148 0.12% 3,287,760
2011-08-03 2011-08-01 13.215 271,284 -1,259 0.12% 3,584,885
2011-07-26 2011-07-22 13.215 272,543 +1,259 0.12% 3,601,522
2011-07-22 2011-07-20 12.960 271,284 +3,148 0.12% 3,515,945
2011-07-19 2011-07-15 13.278 268,136 +3,148 0.12% 3,560,321
2011-07-06 2011-07-04 14.707 264,988 -1,259 0.12% 3,897,310
2011-06-28 2011-06-24 14.199 266,247 +1,259 0.12% 3,780,506
2011-06-21 2011-06-17 13.723 264,988 -11,333 0.12% 3,636,367
2011-06-08 2011-06-03 15.629 276,321 -2,518 0.12% 4,318,538
2011-05-27 2011-05-25 16.042 278,839 -630 0.12% 4,473,038
2011-05-25 2011-05-23 16.200 279,469 -629 0.12% 4,527,532
2011-05-23 2011-05-19 16.613 280,098 +14,481 0.12% 4,653,390
2011-05-20 2011-05-18 16.740 265,617 -3,148 0.12% 4,446,560
2011-05-05 2011-05-03 15.978 268,765 +6,296 0.12% 4,294,360
2011-04-29 2011-04-27 16.518 262,469 -4,408 0.12% 4,335,499
2011-04-28 2011-04-26 17.026 266,877 +1,260 0.12% 4,543,951
2011-04-19 2011-04-15 16.295 265,617 +4,126 0.12% 4,328,169
2011-04-18 2011-04-14 16.295 261,491 -3,099 0.12% 4,260,937
2011-04-15 2011-04-13 16.230 264,590 +3,099 0.12% 4,294,359
2011-04-13 2011-04-11 16.004 261,491 +6,198 0.12% 4,184,999
2011-03-21 2011-03-17 16.198 255,293 -1,860 0.12% 4,135,229
2011-03-18 2011-03-16 15.488 257,153 -3,099 0.12% 3,982,812
2011-03-17 2011-03-15 14.907 260,252 +1,860 0.12% 3,879,654
2011-03-03 2011-03-01 15.811 258,392 -3,099 0.12% 4,085,377
2011-02-24 2011-02-22 16.069 261,491 +1,239 0.12% 4,201,874
2011-02-18 2011-02-16 17.101 260,252 -6,198 0.12% 4,450,686
2011-02-09 2011-02-07 18.037 266,450 -620 0.12% 4,806,008
2011-01-28 2011-01-26 17.521 267,070 +1,860 0.12% 4,679,311
2011-01-26 2011-01-24 17.682 265,210 -620 0.12% 4,689,510
2011-01-14 2011-01-12 18.812 265,830 +1,240 0.12% 5,000,685
2011-01-12 2011-01-10 18.328 264,590 +12,396 0.12% 4,849,297
2010-12-29 2010-12-24 17.650 252,194 +30,992 0.11% 4,451,220
2010-12-22 2010-12-20 18.360 221,202 -1,240 0.10% 4,061,237
2010-12-20 2010-12-16 18.844 222,442 +30,992 0.10% 4,191,666
2010-11-26 2010-11-24 19.844 191,450 +4,338 0.09% 3,799,159
2010-11-22 2010-11-18 20.554 187,112 -3,099 0.08% 3,845,901
2010-11-19 2010-11-17 19.586 190,211 +30,992 0.09% 3,725,472
2010-11-16 2010-11-12 21.135 159,219 +3,099 0.07% 3,365,063
2010-11-12 2010-11-10 21.941 156,120 -3,099 0.07% 3,425,504
2010-11-10 2010-11-08 21.587 159,219 -30,566 0.07% 3,436,988
2010-11-04 2010-11-02 20.167 189,785 -3,099 0.09% 3,827,356
2010-11-02 2010-10-29 19.134 192,884 +3,099 0.09% 3,690,693
2010-10-21 2010-10-19 21.651 189,785 +3,099 0.09% 4,109,050
2010-10-20 2010-10-18 21.425 186,686 -3,099 0.08% 3,999,787
2010-10-19 2010-10-15 21.748 189,785 -9,298 0.09% 4,127,421
2010-10-18 2010-10-14 20.651 199,083 +3,099 0.09% 4,111,224
2010-10-15 2010-10-13 20.393 195,984 -61,983 0.09% 3,996,637
2010-10-13 2010-10-11 20.231 257,967 +6,199 0.12% 5,219,017
2010-10-08 2010-10-06 18.973 251,768 +3,099 0.11% 4,776,776
2010-10-05 2010-09-30 16.779 248,669 +6,198 0.11% 4,172,362
2010-09-21 2010-09-17 17.811 242,471 -4,339 0.11% 4,318,728
2010-09-20 2010-09-16 18.233 246,810 +4,339 0.11% 4,500,059
2010-09-17 2010-09-15 17.874 242,471 +2,603 0.11% 4,333,951
2010-09-03 2010-09-01 15.232 239,868 -3,066 0.11% 3,653,700
2010-08-03 2010-07-30 17.744 242,934 -3,066 0.11% 4,310,532
2010-07-06 2010-07-02 17.874 246,000 -9,198 0.11% 4,397,029
2010-07-05 2010-06-30 18.200 255,198 -2,453 0.12% 4,644,673
2010-06-23 2010-06-21 18.200 257,651 +2,453 0.12% 4,689,318
2010-05-24 2010-05-19 14.254 255,198 +6,132 0.12% 3,637,495
2010-05-13 2010-05-11 16.341 249,066 +3,066 0.11% 4,070,013
2010-05-10 2010-05-06 16.374 246,000 +5,518 0.11% 4,027,935
2010-05-07 2010-05-05 17.059 240,482 -6,131 0.11% 4,102,305
2010-05-04 2010-04-30 18.298 246,613 -3,066 0.11% 4,512,555
2010-04-30 2010-04-28 18.755 249,679 -613 0.11% 4,682,670
2010-04-28 2010-04-26 18.755 250,292 +3,066 0.12% 4,694,166
2010-04-08 2010-04-01 22.675 247,226 +3,619 0.11% 5,605,754
2010-04-07 2010-03-31 22.476 243,607 +3,021 0.11% 5,475,312
2010-03-22 2010-03-18 22.973 240,586 +2,417 0.11% 5,526,868
2010-03-19 2010-03-17 23.337 238,169 -3,021 0.11% 5,558,065
2010-03-16 2010-03-12 23.105 241,190 -3,021 0.11% 5,572,679
2010-03-15 2010-03-11 23.337 244,211 -1,813 0.11% 5,699,065
2010-03-12 2010-03-10 23.403 246,024 +605 0.11% 5,757,662
2010-03-10 2010-03-08 23.270 245,419 +3,625 0.11% 5,711,009
2010-03-09 2010-03-05 23.502 241,794 -2,417 0.11% 5,682,680
2010-03-08 2010-03-04 21.946 244,211 -3,021 0.11% 5,359,547
2010-03-05 2010-03-03 22.708 247,232 -54,982 0.12% 5,614,074
2010-03-01 2010-02-25 20.523 302,214 +9,063 0.14% 6,202,340
2010-02-26 2010-02-24 20.258 293,151 -81,567 0.14% 5,938,710
2010-02-25 2010-02-23 19.762 374,718 -51,357 0.18% 7,405,053
2010-02-19 2010-02-17 20.258 426,075 -24,168 0.20% 8,631,510
2010-02-18 2010-02-12 20.523 450,243 -262,223 0.21% 9,240,340
2010-02-10 2010-02-08 18.868 712,466 +2,417 0.33% 13,442,756
2010-02-09 2010-02-05 19.232 710,049 +2,417 0.33% 13,655,693
2010-02-05 2010-02-03 21.020 707,632 -123,861 0.33% 14,874,093
2010-02-02 2010-01-29 19.828 831,493 -60,420 0.39% 16,486,737
2010-01-29 2010-01-27 19.828 891,913 +4,833 0.42% 17,684,737
2010-01-28 2010-01-26 21.251 887,080 +4,834 0.41% 18,851,552
2010-01-26 2010-01-22 22.973 882,246 +2,417 0.41% 20,267,420
2010-01-25 2010-01-21 23.436 879,829 +10,875 0.41% 20,619,628
2010-01-22 2010-01-20 24.131 868,954 -21,147 0.41% 20,968,802
2010-01-21 2010-01-19 24.098 890,101 +31,419 0.42% 21,449,638
2010-01-20 2010-01-18 24.462 858,682 -47,732 0.40% 21,005,165
2010-01-19 2010-01-15 24.230 906,414 +22,355 0.42% 21,962,764
2010-01-15 2010-01-13 17.047 884,059 +76,244 0.41% 15,070,851
2010-01-14 2010-01-12 16.816 807,815 -2,417 0.38% 13,583,914
2010-01-13 2010-01-11 16.882 810,232 -12,688 0.38% 13,678,197
2010-01-12 2010-01-08 16.617 822,920 +2,416 0.39% 13,674,474
2010-01-11 2010-01-07 16.584 820,504 -265,848 0.38% 13,607,167
2010-01-08 2010-01-06 17.279 1,086,352 +74,317 0.51% 18,771,128
2010-01-07 2010-01-05 17.908 1,012,035 +51,357 0.47% 18,123,501
2010-01-06 2010-01-04 16.485 960,678 +58,003 0.45% 15,836,401
2010-01-05 2009-12-31 16.385 902,675 +545,593 0.42% 14,790,604
2009-12-29 2009-12-24 16.154 357,082 +46,523 0.17% 5,768,157
2009-12-21 2009-12-17 15.922 310,559 -3,625 0.15% 4,944,683
2009-12-08 2009-12-04 16.087 314,184 +6,042 0.15% 5,054,400
2009-12-04 2009-12-02 16.087 308,142 -3,021 0.14% 4,957,200
2009-12-03 2009-12-01 16.021 311,163 -21,751 0.15% 4,985,200
2009-12-02 2009-11-30 15.889 332,914 +3,021 0.16% 5,289,597
2009-12-01 2009-11-27 15.823 329,893 -4,230 0.15% 5,219,757
2009-11-30 2009-11-26 15.922 334,123 -9,063 0.16% 5,319,867
2009-11-27 2009-11-25 15.889 343,186 -18,126 0.16% 5,452,807
2009-11-26 2009-11-24 15.988 361,312 +32,627 0.17% 5,776,687
2009-11-25 2009-11-23 15.889 328,685 +133,528 0.15% 5,222,403
2009-11-20 2009-11-18 16.324 195,157 +3,219 0.09% 3,185,653
2009-11-17 2009-11-13 16.324 191,938 +22,581 0.09% 3,133,108
2009-11-16 2009-11-12 15.314 169,357 +15,450 0.08% 2,593,506
2009-11-12 2009-11-10 13.429 153,907 +11,885 0.07% 2,066,826
2009-11-10 2009-11-06 11.982 142,022 +29,712 0.07% 1,701,682
2009-11-09 2009-11-05 11.645 112,310 +38,625 0.05% 1,307,878
2009-11-04 2009-11-02 11.443 73,685 -17,827 0.04% 843,200
2009-11-03 2009-10-30 11.679 91,512 +17,827 0.04% 1,068,760
2009-10-30 2009-10-28 11.612 73,685 +2,971 0.04% 855,600
2009-10-21 2009-10-19 11.006 70,714 -14,856 0.03% 778,262
2009-10-20 2009-10-16 10.737 85,570 -12,479 0.04% 918,724
2009-10-19 2009-10-15 10.535 98,049 +27,335 0.05% 1,032,904
2009-10-16 2009-10-14 10.938 70,714 -10,102 0.03% 773,502
2009-10-15 2009-10-13 10.434 80,816 -4,754 0.04% 843,202
2009-10-12 2009-10-08 10.097 85,570 +7,131 0.04% 864,003
2009-10-06 2009-10-02 9.323 78,439 -1,188 0.04% 731,281
2009-09-22 2009-09-18 10.669 79,627 +8,913 0.04% 849,557
2009-09-14 2009-09-10 9.256 70,714 -14,856 0.03% 654,502
2009-09-11 2009-09-09 9.390 85,570 +8,914 0.04% 803,523
2009-09-10 2009-09-08 8.919 76,656 +5,942 0.04% 683,699
2009-09-08 2009-09-04 8.717 70,714 -11,884 0.03% 616,422
2009-09-02 2009-08-31 7.674 82,598 +11,884 0.04% 633,836
2009-08-12 2009-08-10 9.222 70,714 -32,683 0.03% 652,122
2009-08-11 2009-08-07 8.919 103,397 -5,942 0.05% 922,203
2009-08-10 2009-08-06 9.424 109,339 -5,942 0.05% 1,030,400
2009-08-07 2009-08-05 9.458 115,281 -2,972 0.05% 1,090,277
2009-08-06 2009-08-04 9.929 118,253 +23,770 0.06% 1,174,105
2009-08-05 2009-08-03 9.794 94,483 +11,885 0.05% 925,378
2009-08-03 2009-07-30 8.953 82,598 +8,913 0.04% 739,476
2009-07-31 2009-07-29 8.683 73,685 -5,942 0.04% 639,840
2009-07-24 2009-07-22 8.044 79,627 -5,943 0.04% 640,517
2009-07-22 2009-07-20 7.909 85,570 -71,308 0.04% 676,803
2009-07-21 2009-07-17 7.674 156,878 +41,597 0.07% 1,203,842
2009-07-20 2009-07-16 7.573 115,281 +37,436 0.05% 872,997
2009-07-15 2009-07-13 7.438 77,845 -4,753 0.04% 579,023
2009-07-13 2009-07-09 7.573 82,598 +2,971 0.04% 625,496
2009-07-09 2009-07-07 7.775 79,627 -14,856 0.04% 619,077
2009-07-08 2009-07-06 7.573 94,483 +2,971 0.05% 715,499
2009-07-07 2009-07-03 7.135 91,512 +5,942 0.04% 652,960
2009-06-29 2009-06-25 7.001 85,570 +5,943 0.04% 599,042
2009-06-26 2009-06-24 6.866 79,627 -5,943 0.04% 546,718
2009-06-25 2009-06-23 6.664 85,570 +5,943 0.04% 570,242
2009-06-23 2009-06-19 7.034 79,627 -5,943 0.04% 560,118
2009-06-22 2009-06-18 7.001 85,570 +5,943 0.04% 599,042
2009-06-19 2009-06-17 7.203 79,627 -8,914 0.04% 573,518
2009-06-18 2009-06-16 7.203 88,541 +8,914 0.04% 637,721
2009-06-17 2009-06-15 7.606 79,627 -23,770 0.04% 605,678
2009-06-16 2009-06-12 7.640 103,397 -35,654 0.05% 789,962
2009-06-15 2009-06-11 7.775 139,051 +36,843 0.07% 1,081,082
2009-06-09 2009-06-05 7.876 102,208 -8,914 0.05% 804,958
2009-06-08 2009-06-04 7.909 111,122 +8,914 0.05% 878,902
2009-06-05 2009-06-03 8.111 102,208 +28,523 0.05% 829,038
2009-06-04 2009-06-02 7.876 73,685 +5,942 0.04% 580,320
2009-06-03 2009-06-01 8.246 67,743 -5,942 0.03% 558,603
2009-06-01 2009-05-27 7.505 73,685 -5,942 0.04% 553,040
2009-05-29 2009-05-26 7.270 79,627 -14,856 0.04% 578,878
2009-05-26 2009-05-22 7.102 94,483 +20,798 0.05% 670,979
2009-05-22 2009-05-20 7.943 73,685 -5,942 0.04% 585,280
2009-05-21 2009-05-19 7.977 79,627 -17,827 0.04% 635,157
2009-05-20 2009-05-18 7.707 97,454 -11,885 0.05% 751,117
2009-05-19 2009-05-15 7.371 109,339 -58,829 0.05% 805,920
2009-05-18 2009-05-14 7.102 168,168 +5,942 0.08% 1,194,259
2009-05-14 2009-05-12 7.203 162,226 +14,262 0.08% 1,168,441
2009-05-13 2009-05-11 7.304 147,964 +65,366 0.07% 1,080,658
2009-05-12 2009-05-08 6.698 82,598 +17,827 0.04% 553,217
2009-01-09 2009-01-07 4.409 64,771 -2,972 0.03% 285,578
2008-12-22 2008-12-18 3.938 67,743 -10,102 0.03% 266,761
2008-12-19 2008-12-17 3.837 77,845 -20,798 0.04% 298,681
2008-12-17 2008-12-15 3.871 98,643 +10,102 0.05% 381,801
2008-12-12 2008-12-10 3.871 88,541 -8,913 0.04% 342,701
2008-12-10 2008-12-08 3.837 97,454 +29,711 0.05% 373,919
2008-10-06 2008-10-02 5.828 67,743 +2,016 0.03% 394,792
2008-05-20 2008-05-16 14.666 65,727 +4,008 0.03% 963,944
2008-05-06 2008-05-02 13.927 61,719 -2,707 0.03% 859,563
2008-04-29 2008-04-25 13.299 64,426 -5,414 0.04% 856,803
2008-04-28 2008-04-24 14.075 69,840 -2,707 0.04% 982,985
2008-04-25 2008-04-23 12.930 72,547 -5,414 0.04% 938,005
2008-04-22 2008-04-18 11.821 77,961 +5,414 0.04% 921,605
2008-04-21 2008-04-17 11.895 72,547 -5,414 0.04% 862,964
2008-04-18 2008-04-16 11.784 77,961 +13,535 0.04% 918,725
2008-04-16 2008-04-14 12.080 64,426 +5,414 0.04% 778,263
2008-04-15 2008-04-11 12.893 59,012 -8,121 0.03% 760,822
2008-04-14 2008-04-10 12.967 67,133 +4,331 0.04% 870,484
2008-04-11 2008-04-09 13.151 62,802 -1,082 0.04% 825,926
2008-04-10 2008-04-08 13.558 63,884 +13,534 0.04% 866,115
2008-04-08 2008-04-03 12.930 50,350 -2,707 0.03% 651,006
2008-04-07 2008-04-02 12.745 53,057 -2,706 0.03% 676,206
2008-04-02 2008-03-31 12.006 55,763 +4,331 0.03% 669,494
2008-04-01 2008-03-28 12.265 51,432 +9,203 0.03% 630,796
2008-03-20 2008-03-18 11.304 42,229 -1,624 0.02% 477,364
2008-03-19 2008-03-17 12.154 43,853 +9,745 0.02% 532,982
2008-03-11 2008-03-07 12.486 34,108 +2,707 0.02% 425,883
2008-03-07 2008-03-05 13.151 31,401 -2,707 0.02% 412,963
2008-02-22 2008-02-20 14.038 34,108 +3,249 0.02% 478,803
2008-02-18 2008-02-14 13.077 30,859 +3,248 0.02% 403,555
2008-02-15 2008-02-13 12.560 27,611 -1,624 0.02% 346,800
2008-02-13 2008-02-11 12.449 29,235 -2,707 0.02% 363,957
2008-02-12 2008-02-06 12.412 31,942 -3,790 0.02% 396,478
2008-02-11 2008-02-04 13.262 35,732 +3,790 0.02% 473,881
2008-02-05 2008-02-01 12.412 31,942 +4,331 0.02% 396,478
2008-02-04 2008-01-31 12.080 27,611 -541 0.02% 333,540
2008-02-01 2008-01-30 12.967 28,152 +2,707 0.02% 365,034
2008-01-21 2008-01-17 15.885 25,445 -10,828 0.01% 404,193
2008-01-17 2008-01-15 17.326 36,273 -3,249 0.02% 628,454
2008-01-16 2008-01-14 18.286 39,522 +1,083 0.02% 722,706
2008-01-14 2008-01-10 20.096 38,439 -3,248 0.02% 772,482
2008-01-11 2008-01-09 19.394 41,687 +541 0.02% 808,495
2008-01-09 2008-01-07 18.471 41,146 +542 0.02% 760,003
2008-01-04 2008-01-02 18.840 40,604 +3,248 0.02% 764,991
2008-01-03 2007-12-31 18.840 37,356 -14,076 0.02% 703,798
2007-12-20 2007-12-18 17.252 51,432 +13,534 0.03% 887,294
2007-12-17 2007-12-13 19.136 37,898 +2,707 0.02% 725,210
2007-12-11 2007-12-07 20.244 35,191 -2,707 0.02% 712,409
2007-12-07 2007-12-05 20.577 37,898 +1,625 0.02% 779,810
2007-12-05 2007-12-03 20.318 36,273 +8,121 0.02% 736,993
2007-12-03 2007-11-29 19.579 28,152 -1,083 0.02% 551,192
2007-11-28 2007-11-26 18.803 29,235 +1,624 0.02% 549,716
2007-11-27 2007-11-23 18.766 27,611 -2,166 0.02% 518,159
2007-11-26 2007-11-22 19.505 29,777 +1,083 0.02% 580,808
2007-11-23 2007-11-21 20.207 28,694 -541 0.02% 579,824
2007-11-22 2007-11-20 21.611 29,235 +3,248 0.02% 631,795
2007-11-16 2007-11-14 22.498 25,987 +1,083 0.01% 584,643
2007-11-15 2007-11-13 21.426 24,904 +541 0.01% 533,598
2007-11-08 2007-11-06 22.904 24,363 -541 0.01% 558,007
2007-11-07 2007-11-05 22.202 24,904 +1,083 0.01% 552,918
2007-11-06 2007-11-02 24.751 23,821 +1,082 0.01% 589,593
2007-11-05 2007-11-01 24.973 22,739 +6,497 0.01% 567,852
2007-10-29 2007-10-25 22.867 16,242 -1,624 0.01% 371,405
2007-10-26 2007-10-24 22.571 17,866 +1,624 0.01% 403,261
2007-10-05 2007-10-03 25.905 16,242 +2,707 0.01% 420,756
2007-10-04 2007-10-02 27.600 13,535 +256 0.01% 373,563
2007-10-03 2007-09-28 27.223 13,279 -4,781 0.01% 361,498
2007-10-02 2007-09-27 24.173 18,060 -2,124 0.01% 436,571
2007-09-28 2007-09-25 24.023 20,184 +4,249 0.01% 484,875
2007-09-25 2007-09-21 22.780 15,935 +2,656 0.01% 363,002
2007-09-20 2007-09-18 22.667 13,279 +1,593 0.01% 300,998
2007-09-14 2007-09-12 23.420 11,686 +532 0.01% 273,690
2007-09-13 2007-09-11 24.550 11,154 -2,656 0.01% 273,830
2007-09-12 2007-09-10 26.169 13,810 -3,718 0.01% 361,394
2007-09-03 2007-08-30 16.417 17,528 -10,624 0.01% 287,754
2007-08-30 2007-08-28 14.459 28,152 +2,656 0.02% 407,045
2007-08-29 2007-08-27 15.024 25,496 -5,311 0.02% 383,043
2007-08-27 2007-08-23 14.308 30,807 +2,655 0.02% 440,793
2007-08-24 2007-08-22 14.685 28,152 -11,685 0.02% 413,405
2007-08-23 2007-08-21 13.179 39,837 +6,374 0.02% 524,997
2007-08-22 2007-08-20 12.350 33,463 -10,624 0.02% 413,277
2007-08-21 2007-08-17 9.639 44,087 +7,968 0.03% 424,964
2007-08-17 2007-08-15 12.651 36,119 +2,656 0.02% 456,959
2007-08-16 2007-08-14 13.555 33,463 +2,656 0.02% 453,596
2007-08-15 2007-08-13 13.367 30,807 +2,655 0.02% 411,794
2007-08-10 2007-08-08 14.760 28,152 -2,655 0.02% 415,525
2007-08-08 2007-08-06 14.798 30,807 +7,967 0.02% 455,873
2007-08-07 2007-08-03 15.513 22,840 +2,656 0.01% 354,320
2007-08-03 2007-08-01 16.078 20,184 +10,623 0.01% 324,517
2007-08-01 2007-07-30 16.040 9,561 +1,062 0.01% 153,361
2007-07-24 2007-07-20 14.911 8,499 +3,187 0.01% 126,726
2007-07-20 2007-07-18 14.384 5,312 -7,967 0.00% 76,405
2007-07-11 2007-07-09 15.890 13,279 +2,656 0.01% 210,999
2007-07-06 2007-07-04 15.250 10,623 +2,656 0.01% 161,996
2007-07-04 2007-06-29 15.438 7,967 -13,811 0.00% 122,993
2007-06-29 2007-06-27 15.475 21,778 +2,656 0.01% 337,025
2007-06-27 2007-06-25 15.287 19,122 +5,312 0.01% 292,322
2007-06-26 2007-06-22 15.739 13,810 0.01% 217,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top