History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -112,998,843
2024-01-03 2023-12-29 1.510 112,998,843 -312,000 1.34% 170,628,253
2024-01-02 2023-12-28 1.510 113,310,843 +8,207,000 1.34% 171,099,373
2023-12-29 2023-12-27 1.510 105,103,843 -223,000 1.25% 158,706,803
2023-12-28 2023-12-22 1.510 105,326,843 -5,000 1.25% 159,043,533
2023-12-27 2023-12-21 1.510 105,331,843 +66,000 1.25% 159,051,083
2023-12-22 2023-12-20 1.510 105,265,843 -12,000 1.25% 158,951,423
2023-12-21 2023-12-19 1.510 105,277,843 +5,093,000 1.25% 158,969,543
2023-12-20 2023-12-18 1.510 100,184,843 +270,000 1.19% 151,279,113
2023-12-19 2023-12-15 1.510 99,914,843 -1,403,125 1.18% 150,871,413
2023-12-18 2023-12-14 1.500 101,317,968 +2,108,000 1.20% 151,976,952
2023-12-15 2023-12-13 1.500 99,209,968 -275,000 1.18% 148,814,952
2023-12-14 2023-12-12 1.500 99,484,968 -7,280,000 1.18% 149,227,452
2023-12-13 2023-12-11 1.510 106,764,968 +4,292,112 1.27% 161,215,102
2023-12-12 2023-12-08 1.500 102,472,856 +7,510,000 1.21% 153,709,284
2023-12-11 2023-12-07 1.500 94,962,856 -647,000 1.13% 142,444,284
2023-12-08 2023-12-06 1.490 95,609,856 -17,424,000 1.13% 142,458,685
2023-12-07 2023-12-05 1.500 113,033,856 -2,000 1.34% 169,550,784
2023-12-06 2023-12-04 1.500 113,035,856 -8,000 1.34% 169,553,784
2023-12-05 2023-12-01 1.490 113,043,856 -161,000 1.34% 168,435,345
2023-12-04 2023-11-30 1.490 113,204,856 +2,241,000 1.34% 168,675,235
2023-12-01 2023-11-29 1.490 110,963,856 +58,464,000 1.32% 165,336,145
2023-11-30 2023-11-28 1.490 52,499,856 -2,943,000 0.62% 78,224,785
2023-11-29 2023-11-27 1.490 55,442,856 +2,258,000 0.66% 82,609,855
2023-11-28 2023-11-24 1.490 53,184,856 +6,999,000 0.63% 79,245,435
2023-11-27 2023-11-23 1.490 46,185,856 +13,182,000 0.55% 68,816,925
2023-11-24 2023-11-22 1.480 33,003,856 +1,857,000 0.39% 48,845,707
2023-11-23 2023-11-21 1.480 31,146,856 +1,402,000 0.37% 46,097,347
2023-11-22 2023-11-20 1.470 29,744,856 +1,563,079 0.35% 43,724,938
2023-11-21 2023-11-17 1.480 28,181,777 +1,979,998 0.33% 41,709,030
2023-11-20 2023-11-16 1.460 26,201,779 +2,853,000 0.31% 38,254,597
2023-11-17 2023-11-15 1.440 23,348,779 +79,623 0.28% 33,622,242
2023-11-16 2023-11-14 1.440 23,269,156 +332,000 0.28% 33,507,585
2023-11-15 2023-11-13 1.430 22,937,156 +35,000 0.27% 32,800,133
2023-11-14 2023-11-10 1.430 22,902,156 -5,000 0.27% 32,750,083
2023-11-13 2023-11-09 1.420 22,907,156 +98,000 0.27% 32,528,162
2023-11-10 2023-11-08 1.420 22,809,156 -3,043,544 0.27% 32,389,002
2023-11-09 2023-11-07 1.420 25,852,700 +3,021,544 0.31% 36,710,834
2023-11-08 2023-11-06 1.420 22,831,156 -1,486,000 0.27% 32,420,242
2023-11-07 2023-11-03 1.410 24,317,156 -190,000 0.29% 34,287,190
2023-11-06 2023-11-02 1.410 24,507,156 -226,000 0.29% 34,555,090
2023-11-03 2023-11-01 1.410 24,733,156 +747,700 0.29% 34,873,750
2023-11-02 2023-10-31 1.410 23,985,456 +3,204,000 0.28% 33,819,493
2023-11-01 2023-10-30 1.410 20,781,456 +58,000 0.25% 29,301,853
2023-10-31 2023-10-27 1.410 20,723,456 +2,338,000 0.25% 29,220,073
2023-10-30 2023-10-26 1.410 18,385,456 -1,149,000 0.22% 25,923,493
2023-10-27 2023-10-25 1.400 19,534,456 -224,000 0.23% 27,348,238
2023-10-26 2023-10-24 1.410 19,758,456 +5,279,700 0.23% 27,859,423
2023-10-25 2023-10-20 1.410 14,478,756 -538,000 0.17% 20,415,046
2023-10-24 2023-10-19 1.410 15,016,756 -778,000 0.18% 21,173,626
2023-10-20 2023-10-18 1.420 15,794,756 +118,600 0.19% 22,428,554
2023-10-19 2023-10-17 1.420 15,676,156 +21,400 0.19% 22,260,142
2023-10-18 2023-10-16 1.400 15,654,756 -277,000 0.19% 21,916,658
2023-10-17 2023-10-13 1.400 15,931,756 +847,000 0.19% 22,304,458
2023-10-16 2023-10-12 1.400 15,084,756 -2,574,000 0.18% 21,118,658
2023-10-13 2023-10-11 1.380 17,658,756 +508,368 0.21% 24,369,083
2023-10-12 2023-10-10 1.400 17,150,388 +380,000 0.20% 24,010,543
2023-10-11 2023-10-09 1.400 16,770,388 +13,921,000 0.20% 23,478,543
2023-10-10 2023-10-06 0.710 2,849,388 +940,000 0.03% 2,023,065
2023-09-28 2023-09-26 0.710 1,909,388 +1,092,000 0.02% 1,355,665
2023-09-27 2023-09-25 0.710 817,388 -590,213 0.01% 580,345
2023-09-26 2023-09-22 0.730 1,407,601 -31,000 0.02% 1,027,549
2023-09-25 2023-09-21 0.730 1,438,601 -47,000 0.02% 1,050,179
2023-09-22 2023-09-20 0.720 1,485,601 -144,000 0.02% 1,069,633
2023-09-21 2023-09-19 0.720 1,629,601 -193,000 0.02% 1,173,313
2023-09-20 2023-09-18 0.750 1,822,601 +6,934 0.02% 1,366,951
2023-09-19 2023-09-15 0.720 1,815,667 -31,960 0.02% 1,307,280
2023-09-18 2023-09-14 0.740 1,847,627 -228,000 0.02% 1,367,244
2023-09-15 2023-09-13 0.770 2,075,627 +122,693 0.02% 1,598,233
2023-09-14 2023-09-12 0.740 1,952,934 +1,111,254 0.02% 1,445,171
2023-09-13 2023-09-11 0.720 841,680 +21,292 0.01% 606,010
2023-09-07 2023-09-05 0.640 820,388 -1,070,000 0.01% 525,048
2023-09-06 2023-09-04 0.660 1,890,388 +12,000 0.02% 1,247,656
2023-09-05 2023-08-31 0.630 1,878,388 +1,058,000 0.02% 1,183,384
2023-08-30 2023-08-28 0.630 820,388 -1,000 0.01% 516,844
2023-08-25 2023-08-23 0.590 821,388 -100 0.01% 484,619
2023-08-23 2023-08-21 0.600 821,488 +1,000 0.01% 492,893
2023-08-18 2023-08-16 0.650 820,488 -91,524 0.01% 533,317
2023-08-17 2023-08-15 0.670 912,012 +82,524 0.01% 611,048
2023-08-16 2023-08-14 0.670 829,488 +2,000 0.01% 555,757
2023-08-15 2023-08-11 0.670 827,488 -12,000 0.01% 554,417
2023-08-14 2023-08-10 0.690 839,488 +2,000 0.01% 579,247
2023-08-11 2023-08-09 0.700 837,488 +13,000 0.01% 586,242
2023-08-10 2023-08-08 0.700 824,488 +4,000 0.01% 577,142
2023-08-09 2023-08-07 0.720 820,488 -5,002 0.01% 590,751
2023-08-08 2023-08-04 0.720 825,490 -73,000 0.01% 594,353
2023-08-04 2023-08-02 0.730 898,490 -101,000 0.01% 655,898
2023-08-03 2023-08-01 0.750 999,490 -47,064 0.01% 749,618
2023-08-02 2023-07-31 0.730 1,046,554 +9,000 0.01% 763,984
2023-08-01 2023-07-28 0.740 1,037,554 -342,011 0.01% 767,790
2023-07-31 2023-07-27 0.700 1,379,565 -20,000 0.02% 965,695
2023-07-28 2023-07-26 0.700 1,399,565 -458,692 0.02% 979,695
2023-07-27 2023-07-25 0.700 1,858,257 +4,703 0.02% 1,300,780
2023-07-26 2023-07-24 0.690 1,853,554 +20,000 0.02% 1,278,952
2023-07-25 2023-07-21 0.690 1,833,554 -74,000 0.02% 1,265,152
2023-07-24 2023-07-20 0.690 1,907,554 -131,000 0.02% 1,316,212
2023-07-21 2023-07-19 0.700 2,038,554 -319,000 0.02% 1,426,988
2023-07-20 2023-07-18 0.700 2,357,554 +71,000 0.03% 1,650,288
2023-07-19 2023-07-14 0.680 2,286,554 -1,971,870 0.03% 1,554,857
2023-07-18 2023-07-13 0.690 4,258,424 +1,280,000 0.05% 2,938,313
2023-07-13 2023-07-11 0.690 2,978,424 -383,814 0.04% 2,055,113
2023-07-12 2023-07-10 0.680 3,362,238 +1,299,962 0.04% 2,286,322
2023-07-11 2023-07-07 0.680 2,062,276 +512,358 0.02% 1,402,348
2023-07-10 2023-07-06 0.670 1,549,918 -372,455 0.02% 1,038,445
2023-07-07 2023-07-05 0.680 1,922,373 -136,000 0.02% 1,307,214
2023-07-06 2023-07-04 0.680 2,058,373 -29,000 0.02% 1,399,694
2023-07-05 2023-07-03 0.680 2,087,373 -82,000 0.02% 1,419,414
2023-07-04 2023-06-30 0.670 2,169,373 -261,000 0.03% 1,453,480
2023-07-03 2023-06-29 0.660 2,430,373 -2,365,000 0.03% 1,604,046
2023-06-30 2023-06-28 0.680 4,795,373 -213,926 0.06% 3,260,854
2023-06-29 2023-06-27 0.700 5,009,299 -124,000 0.06% 3,506,509
2023-06-27 2023-06-23 0.700 5,133,299 -529,000 0.06% 3,593,309
2023-06-26 2023-06-21 0.700 5,662,299 -15,223,159 0.07% 3,963,609
2023-06-23 2023-06-20 0.700 20,885,458 +18,738,184 0.25% 14,619,821
2023-06-21 2023-06-19 0.700 2,147,274 +179,000 0.03% 1,503,092
2023-06-20 2023-06-16 0.670 1,968,274 -529,341 0.03% 1,318,744
2023-06-19 2023-06-15 0.660 2,497,615 -167,399 0.04% 1,648,426
2023-06-16 2023-06-14 0.650 2,665,014 +513,000 0.04% 1,732,259
2023-06-15 2023-06-13 0.650 2,152,014 -793,000 0.03% 1,398,809
2023-06-13 2023-06-09 0.660 2,945,014 -57,000 0.04% 1,943,709
2023-06-09 2023-06-07 0.640 3,002,014 +349,040 0.05% 1,921,289
2023-06-08 2023-06-06 0.640 2,652,974 +37,000 0.04% 1,697,903
2023-06-06 2023-06-02 0.650 2,615,974 -185,000 0.04% 1,700,383
2023-06-05 2023-06-01 0.640 2,800,974 -2,000 0.04% 1,792,623
2023-06-02 2023-05-31 0.660 2,802,974 +15,000 0.04% 1,849,963
2023-06-01 2023-05-30 0.640 2,787,974 -349,000 0.04% 1,784,303
2023-05-31 2023-05-29 0.630 3,136,974 -513,000 0.05% 1,976,294
2023-05-30 2023-05-25 0.640 3,649,974 -341,000 0.05% 2,335,983
2023-05-29 2023-05-24 0.650 3,990,974 +851,000 0.06% 2,594,133
2023-05-25 2023-05-23 0.650 3,139,974 -198,000 0.05% 2,040,983
2023-05-24 2023-05-22 0.660 3,337,974 -433,000 0.05% 2,203,063
2023-05-23 2023-05-19 0.670 3,770,974 -212,000 0.06% 2,526,553
2023-05-22 2023-05-18 0.670 3,982,974 +1,075,700 0.06% 2,668,593
2023-05-19 2023-05-17 0.680 2,907,274 -15,000 0.04% 1,976,946
2023-05-18 2023-05-16 0.687 2,922,274 -494,498 0.04% 2,007,586
2023-05-17 2023-05-15 0.707 3,416,772 +1,177,530 0.05% 2,416,341
2023-05-16 2023-05-12 0.697 2,239,242 -84,134 0.03% 1,560,969
2023-05-15 2023-05-11 0.707 2,323,376 -106,901 0.04% 1,643,092
2023-05-12 2023-05-10 0.707 2,430,277 +75,226 0.04% 1,718,692
2023-05-11 2023-05-09 0.707 2,355,051 -435,627 0.04% 1,665,492
2023-05-08 2023-05-04 0.667 2,790,678 -225,679 0.04% 1,860,792
2023-05-05 2023-05-03 0.667 3,016,357 +233,105 0.05% 2,011,272
2023-05-02 2023-04-27 0.667 2,783,252 -273,190 0.04% 1,855,841
2023-04-28 2023-04-26 0.657 3,056,442 -92,053 0.05% 2,007,122
2023-04-26 2023-04-24 0.677 3,148,495 -1,980 0.05% 2,131,189
2023-04-25 2023-04-21 0.687 3,150,475 -22,766 0.05% 2,164,358
2023-04-24 2023-04-20 0.687 3,173,241 +6,929 0.05% 2,179,998
2023-04-21 2023-04-19 0.687 3,166,312 +205,882 0.05% 2,175,238
2023-04-19 2023-04-17 0.697 2,960,430 -31,674 0.05% 2,063,707
2023-04-13 2023-04-11 0.697 2,992,104 +746,038 0.05% 2,085,787
2023-04-12 2023-04-06 0.677 2,246,066 -8,431 0.03% 1,520,343
2023-04-11 2023-04-04 0.667 2,254,497 -414,221 0.03% 1,503,273
2023-04-06 2023-04-03 0.667 2,668,718 -10,888 0.04% 1,779,471
2023-04-04 2023-03-31 0.657 2,679,606 -64,339 0.04% 1,759,659
2023-04-03 2023-03-30 0.657 2,743,945 -174,208 0.04% 1,801,909
2023-03-31 2023-03-29 0.677 2,918,153 -62,358 0.04% 1,975,273
2023-03-30 2023-03-28 0.657 2,980,511 +218,750 0.05% 1,957,259
2023-03-29 2023-03-27 0.647 2,761,761 -15,837 0.04% 1,785,707
2023-03-28 2023-03-24 0.667 2,777,598 +531,532 0.04% 1,852,071
2023-03-27 2023-03-23 0.667 2,246,066 -400,579 0.03% 1,497,651
2023-03-24 2023-03-22 0.657 2,646,645 +18,806 0.04% 1,738,014
2023-03-23 2023-03-21 0.657 2,627,839 -2,180,868 0.04% 1,725,664
2023-03-22 2023-03-20 0.657 4,808,707 +2,495,334 0.07% 3,157,809
2023-03-21 2023-03-17 0.707 2,313,373 -858,173 0.04% 1,636,017
2023-03-20 2023-03-16 0.687 3,171,546 +881,928 0.05% 2,178,834
2023-03-17 2023-03-15 0.707 2,289,618 -206,622 0.03% 1,619,218
2023-03-16 2023-03-14 0.687 2,496,240 +252,154 0.04% 1,714,903
2023-03-15 2023-03-13 0.727 2,244,086 -276,889 0.03% 1,632,361
2023-03-14 2023-03-10 0.738 2,520,975 +203,903 0.04% 1,859,241
2023-03-13 2023-03-09 0.758 2,317,072 -166,290 0.04% 1,755,679
2023-03-10 2023-03-08 0.788 2,483,362 +36,184 0.04% 1,956,946
2023-03-09 2023-03-07 0.808 2,447,178 -229,346 0.04% 1,977,879
2023-03-08 2023-03-06 0.818 2,676,524 +431,561 0.04% 2,190,284
2023-03-07 2023-03-03 0.828 2,244,963 -155,402 0.03% 1,859,804
2023-03-06 2023-03-02 0.828 2,400,365 +115,696 0.04% 1,988,545
2023-03-03 2023-03-01 0.818 2,284,669 -135,137 0.03% 1,869,616
2023-03-02 2023-02-28 0.798 2,419,806 -129,144 0.04% 1,931,309
2023-03-01 2023-02-27 0.788 2,548,950 -4,949 0.04% 2,008,631
2023-02-28 2023-02-24 0.798 2,553,899 +218,750 0.04% 2,038,332
2023-02-27 2023-02-23 0.818 2,335,149 -368,043 0.04% 1,910,926
2023-02-24 2023-02-22 0.798 2,703,192 -277,149 0.04% 2,157,487
2023-02-23 2023-02-21 0.808 2,980,341 +397,907 0.05% 2,408,797
2023-02-22 2023-02-20 0.818 2,582,434 +224,519 0.04% 2,113,287
2023-02-21 2023-02-17 0.788 2,357,915 -448,495 0.04% 1,858,091
2023-02-20 2023-02-16 0.788 2,806,410 +448,495 0.04% 2,211,515
2023-02-17 2023-02-15 0.808 2,357,915 -682,975 0.04% 1,905,734
2023-02-16 2023-02-14 0.839 3,040,890 +627,545 0.05% 2,549,899
2023-02-15 2023-02-13 0.869 2,413,345 +2,969 0.04% 2,096,824
2023-02-14 2023-02-10 0.889 2,410,376 -179,157 0.04% 2,142,948
2023-02-13 2023-02-09 0.919 2,589,533 -24,745 0.04% 2,380,713
2023-02-10 2023-02-08 0.899 2,614,278 +24,745 0.04% 2,350,639
2023-02-08 2023-02-06 0.909 2,589,533 -1,203 0.04% 2,354,551
2023-02-07 2023-02-03 0.950 2,590,736 -1,766 0.04% 2,460,341
2023-02-03 2023-02-01 0.940 2,592,502 -842,995 0.04% 2,435,826
2023-02-02 2023-01-31 0.909 3,435,497 +881,598 0.05% 3,123,750
2023-02-01 2023-01-30 0.909 2,553,899 -600,890 0.04% 2,322,151
2023-01-31 2023-01-27 0.929 3,154,789 +206,942 0.05% 2,932,259
2023-01-30 2023-01-26 0.940 2,947,847 +6,928 0.04% 2,769,696
2023-01-27 2023-01-20 0.919 2,940,919 -94,032 0.04% 2,703,763
2023-01-26 2023-01-19 0.919 3,034,951 +94,032 0.05% 2,790,213
2023-01-18 2023-01-16 0.960 2,940,919 -35,300 0.04% 2,822,610
2023-01-17 2023-01-13 0.929 2,976,219 +19,796 0.05% 2,766,285
2023-01-16 2023-01-12 0.929 2,956,423 +15,504 0.04% 2,747,885
2023-01-09 2023-01-05 0.960 2,940,919 -76,596 0.04% 2,822,610
2023-01-06 2023-01-04 0.950 3,017,515 -222,087 0.05% 2,865,639
2023-01-05 2023-01-03 0.899 3,239,602 +168,027 0.05% 2,912,902
2022-12-30 2022-12-28 0.889 3,071,575 +51,471 0.05% 2,730,788
2022-12-29 2022-12-23 0.859 3,020,104 +50,481 0.05% 2,593,493
2022-12-28 2022-12-22 0.859 2,969,623 +28,704 0.05% 2,550,143
2022-12-22 2022-12-20 0.839 2,940,919 -107,890 0.04% 2,466,070
2022-12-21 2022-12-19 0.859 3,048,809 -410,892 0.05% 2,618,143
2022-12-20 2022-12-16 0.839 3,459,701 -396 0.05% 2,901,088
2022-12-19 2022-12-15 0.859 3,460,097 +396 0.05% 2,971,334
2022-12-16 2022-12-14 0.879 3,459,701 -243,366 0.05% 3,040,899
2022-12-15 2022-12-13 0.889 3,703,067 +518,783 0.06% 3,292,217
2022-12-14 2022-12-12 0.869 3,184,284 -1,074,084 0.05% 2,766,652
2022-12-13 2022-12-09 0.909 4,258,368 +655,261 0.06% 3,871,952
2022-12-12 2022-12-08 0.879 3,603,107 +598,970 0.05% 3,166,946
2022-12-09 2022-12-07 0.828 3,004,137 +63,218 0.05% 2,488,730
2022-12-08 2022-12-06 0.899 2,940,919 -105,910 0.04% 2,644,340
2022-12-07 2022-12-05 0.869 3,046,829 -92,228 0.05% 2,647,224
2022-12-06 2022-12-02 0.768 3,139,057 -450,193 0.05% 2,410,222
2022-12-05 2022-12-01 0.778 3,589,250 -306,844 0.05% 2,792,149
2022-12-02 2022-11-30 0.768 3,896,094 +849,265 0.06% 2,991,488
2022-12-01 2022-11-29 0.758 3,046,829 -21,990 0.05% 2,308,626
2022-11-30 2022-11-28 0.727 3,068,819 -5,939 0.05% 2,232,276
2022-11-29 2022-11-25 0.738 3,074,758 +27,929 0.05% 2,267,660
2022-11-24 2022-11-22 0.738 3,046,829 -684,955 0.05% 2,247,063
2022-11-23 2022-11-21 0.748 3,731,784 +684,955 0.06% 2,789,924
2022-11-17 2022-11-15 0.828 3,046,829 -16,827 0.05% 2,524,098
2022-11-16 2022-11-14 0.768 3,063,656 +7,918 0.05% 2,352,328
2022-11-15 2022-11-11 0.738 3,055,738 -807,692 0.05% 2,253,633
2022-11-14 2022-11-10 0.687 3,863,430 +807,692 0.06% 2,654,154
2022-11-11 2022-11-09 0.727 3,055,738 -20,786 0.05% 2,222,761
2022-11-10 2022-11-08 0.707 3,076,524 +20,786 0.05% 2,175,718
2022-11-09 2022-11-07 0.717 3,055,738 -342,813 0.05% 2,191,890
2022-11-08 2022-11-04 0.677 3,398,551 -953,969 0.05% 2,300,450
2022-11-07 2022-11-03 0.636 4,352,520 +91,063 0.07% 2,770,292
2022-11-04 2022-11-02 0.647 4,261,457 -28,705 0.06% 2,755,385
2022-11-03 2022-11-01 0.606 4,290,162 +1,234,424 0.07% 2,600,574
2022-11-02 2022-10-31 0.576 3,055,738 -51,498 0.05% 1,759,686
2022-11-01 2022-10-28 0.596 3,107,236 -145,503 0.05% 1,852,126
2022-10-28 2022-10-26 0.616 3,252,739 -10,888 0.05% 2,004,579
2022-10-27 2022-10-25 0.616 3,263,627 -7,919 0.05% 2,011,289
2022-10-26 2022-10-24 0.616 3,271,546 -62,347 0.05% 2,016,170
2022-10-25 2022-10-21 0.667 3,333,893 +31,675 0.05% 2,223,002
2022-10-24 2022-10-20 0.667 3,302,218 -32,664 0.05% 2,201,881
2022-10-21 2022-10-19 0.657 3,334,882 -1,980 0.05% 2,189,969
2022-10-20 2022-10-18 0.667 3,336,862 -15,837 0.05% 2,224,981
2022-10-19 2022-10-17 0.657 3,352,699 +30,684 0.05% 2,201,670
2022-10-18 2022-10-14 0.636 3,322,015 +2,970 0.05% 2,114,396
2022-10-17 2022-10-13 0.636 3,319,045 -87,104 0.05% 2,112,506
2022-10-14 2022-10-12 0.647 3,406,149 +11,878 0.05% 2,202,358
2022-10-13 2022-10-11 0.647 3,394,271 +706,730 0.05% 2,194,677
2022-10-12 2022-10-10 0.647 2,687,541 +49,491 0.04% 1,737,718
2022-10-11 2022-10-07 0.677 2,638,050 -294,768 0.04% 1,785,673
2022-10-10 2022-10-06 0.687 2,932,818 -89,084 0.04% 2,014,829
2022-10-07 2022-10-05 0.697 3,021,902 +758,020 0.05% 2,106,559
2022-10-06 2022-10-03 0.647 2,263,882 -3,062,317 0.03% 1,463,787
2022-10-05 2022-09-30 0.677 5,326,199 +312,386 0.08% 3,605,258
2022-10-03 2022-09-29 0.636 5,013,813 -73,906 0.08% 3,191,192
2022-09-30 2022-09-28 0.677 5,087,719 +48,170 0.08% 3,443,833
2022-09-29 2022-09-27 0.707 5,039,549 -8,908 0.08% 3,563,969
2022-09-28 2022-09-26 0.707 5,048,457 -241,516 0.08% 3,570,269
2022-09-27 2022-09-23 0.738 5,289,973 +296,946 0.08% 3,901,400
2022-09-26 2022-09-22 0.748 4,993,027 -781,349 0.08% 3,732,844
2022-09-23 2022-09-21 0.758 5,774,376 +264,281 0.09% 4,375,327
2022-09-22 2022-09-20 0.768 5,510,095 +149,067 0.08% 4,230,745
2022-09-21 2022-09-19 0.778 5,361,028 +389,989 0.08% 4,170,451
2022-09-20 2022-09-16 0.808 4,971,039 -313,581 0.08% 4,017,736
2022-09-19 2022-09-15 0.818 5,284,620 -354,364 0.08% 4,324,571
2022-09-15 2022-09-13 0.859 5,638,984 +328,214 0.09% 4,842,437
2022-09-14 2022-09-09 0.869 5,310,770 -399,984 0.08% 4,614,240
2022-09-13 2022-09-08 0.849 5,710,754 -3,959 0.09% 4,846,374
2022-09-09 2022-09-07 0.859 5,714,713 +537,821 0.09% 4,907,469
2022-09-08 2022-09-06 0.859 5,176,892 +49,491 0.08% 4,445,619
2022-09-07 2022-09-05 0.849 5,127,401 -490,469 0.08% 4,351,318
2022-09-05 2022-09-01 0.889 5,617,870 +212,548 0.09% 4,994,575
2022-09-02 2022-08-31 0.879 5,405,322 +511,893 0.08% 4,751,000
2022-09-01 2022-08-30 0.879 4,893,429 -275,179 0.07% 4,301,072
2022-08-31 2022-08-29 0.879 5,168,608 -129,666 0.08% 4,542,941
2022-08-30 2022-08-26 0.919 5,298,274 +30,684 0.08% 4,871,021
2022-08-29 2022-08-25 0.899 5,267,590 +115,809 0.08% 4,736,376
2022-08-26 2022-08-24 0.899 5,151,781 +27,715 0.08% 4,632,246
2022-08-25 2022-08-23 0.899 5,124,066 +86,114 0.08% 4,607,326
2022-08-24 2022-08-22 0.929 5,037,952 +291,997 0.08% 4,682,589
2022-08-23 2022-08-19 0.919 4,745,955 -13,858 0.07% 4,363,241
2022-08-22 2022-08-18 0.899 4,759,813 +356,557 0.07% 4,279,806
2022-08-19 2022-08-17 0.899 4,403,256 +67,307 0.07% 3,959,207
2022-08-18 2022-08-16 0.909 4,335,949 +138,353 0.07% 3,942,493
2022-08-17 2022-08-15 0.909 4,197,596 -434,530 0.06% 3,816,694
2022-08-16 2022-08-12 0.909 4,632,126 +675,056 0.07% 4,211,794
2022-08-15 2022-08-11 0.909 3,957,070 +282,099 0.06% 3,597,994
2022-08-12 2022-08-10 0.899 3,674,971 -263,292 0.06% 3,304,366
2022-08-11 2022-08-09 0.919 3,938,263 +56,420 0.06% 3,620,681
2022-08-10 2022-08-08 0.940 3,881,843 +130,656 0.06% 3,647,247
2022-08-09 2022-08-05 0.940 3,751,187 +427,601 0.06% 3,524,487
2022-08-08 2022-08-04 0.909 3,323,586 +72,257 0.05% 3,021,994
2022-08-05 2022-08-03 0.899 3,251,329 -2,486,425 0.05% 2,923,446
2022-08-04 2022-08-02 0.909 5,737,754 +2,572,542 0.09% 5,217,094
2022-08-03 2022-08-01 0.950 3,165,212 -241,515 0.05% 3,005,902
2022-08-02 2022-07-29 0.950 3,406,727 +371,182 0.05% 3,235,262
2022-07-29 2022-07-27 0.970 3,035,545 +837,386 0.05% 2,944,097
2022-07-28 2022-07-26 1.000 2,198,159 +11,877 0.03% 2,198,561
2022-07-27 2022-07-25 1.000 2,186,282 -156,391 0.03% 2,186,682
2022-07-26 2022-07-22 0.970 2,342,673 +156,391 0.04% 2,272,098
2022-07-21 2022-07-19 0.980 2,186,282 -245,475 0.03% 2,142,506
2022-07-20 2022-07-18 1.000 2,431,757 -450,841 0.04% 2,432,202
2022-07-19 2022-07-15 0.980 2,882,598 +1,010,605 0.04% 2,824,880
2022-07-18 2022-07-14 1.010 1,871,993 -20,889 0.03% 1,891,248
2022-07-15 2022-07-13 1.020 1,892,882 -329,610 0.03% 1,931,475
2022-07-14 2022-07-12 1.041 2,222,492 +265,330 0.03% 2,312,712
2022-07-13 2022-07-11 1.061 1,957,162 -17,817 0.03% 2,076,157
2022-07-12 2022-07-08 1.071 1,974,979 -931,420 0.03% 2,115,011
2022-07-11 2022-07-07 1.071 2,906,399 +697,352 0.04% 3,112,471
2022-07-06 2022-07-04 1.091 2,209,047 +337,528 0.03% 2,410,310
2022-07-05 2022-06-30 1.132 1,871,519 -1,106,463 0.03% 2,117,661
2022-07-04 2022-06-29 1.142 2,977,982 -400,894 0.05% 3,399,732
2022-06-30 2022-06-28 1.172 3,378,876 +105,911 0.05% 3,959,811
2022-06-28 2022-06-24 1.172 3,272,965 -2,028,899 0.05% 3,835,691
2022-06-27 2022-06-23 1.142 5,301,864 -631,131 0.08% 6,052,729
2022-06-24 2022-06-22 1.121 5,932,995 -215,780 0.09% 6,653,362
2022-06-23 2022-06-21 1.142 6,148,775 +367,819 0.09% 7,019,582
2022-06-22 2022-06-20 1.132 5,780,956 +908,654 0.10% 6,541,267
2022-06-21 2022-06-17 1.111 4,872,302 +75,021 0.08% 5,414,659
2022-06-20 2022-06-16 1.121 4,797,281 +233,190 0.08% 5,379,753
2022-06-16 2022-06-14 1.091 4,564,091 -491,940 0.08% 4,979,919
2022-06-15 2022-06-13 1.081 5,056,031 +285,068 0.08% 5,465,598
2022-06-14 2022-06-10 1.121 4,770,963 +85,421 0.08% 5,350,240
2022-06-13 2022-06-09 1.132 4,685,542 -1,313,391 0.08% 5,301,784
2022-06-10 2022-06-08 1.152 5,998,933 +2,320,730 0.10% 6,909,125
2022-06-09 2022-06-07 1.345 3,678,203 +490,114 0.06% 4,946,044
2022-06-08 2022-06-06 1.356 3,188,089 +148,115 0.05% 4,322,422
2022-06-07 2022-06-02 1.322 3,039,974 +461,171 0.06% 4,020,256
2022-06-06 2022-06-01 1.300 2,578,803 -143,805 0.05% 3,353,057
2022-06-02 2022-05-31 1.311 2,722,608 +104,452 0.05% 3,570,294
2022-06-01 2022-05-30 1.278 2,618,156 +135,875 0.05% 3,346,033
2022-05-31 2022-05-27 1.267 2,482,281 +287,948 0.05% 3,144,798
2022-05-30 2022-05-26 1.256 2,194,333 +267,505 0.04% 2,755,611
2022-05-27 2022-05-25 1.256 1,926,828 +398,903 0.04% 2,419,682
2022-05-24 2022-05-20 1.311 1,527,925 -127,777 0.03% 2,003,646
2022-05-23 2022-05-19 1.289 1,655,702 +413,320 0.03% 2,134,406
2022-05-20 2022-05-18 1.300 1,242,382 -140,374 0.02% 1,615,392
2022-05-19 2022-05-17 1.300 1,382,756 +9,898 0.03% 1,797,912
2022-05-17 2022-05-13 1.267 1,372,858 -236,644 0.03% 1,739,271
2022-05-16 2022-05-12 1.267 1,609,502 +390,332 0.03% 2,039,075
2022-05-12 2022-05-10 1.289 1,219,170 -193,707 0.02% 1,571,662
2022-05-11 2022-05-06 1.311 1,412,877 +224,296 0.03% 1,852,777
2022-05-10 2022-05-05 1.345 1,188,581 -37,788 0.02% 1,598,273
2022-05-06 2022-05-04 1.378 1,226,369 +130,476 0.02% 1,689,973
2022-04-28 2022-04-26 1.356 1,095,893 -125,077 0.02% 1,485,815
2022-04-26 2022-04-22 1.500 1,220,970 +62,089 0.02% 1,831,790
2022-04-22 2022-04-20 1.523 1,158,881 -318,542 0.02% 1,764,397
2022-04-21 2022-04-19 1.511 1,477,423 +328,440 0.03% 2,232,959
2022-04-14 2022-04-12 1.523 1,148,983 -69,944 0.02% 1,749,327
2022-04-13 2022-04-11 1.500 1,218,927 -118,778 0.02% 1,828,725
2022-04-12 2022-04-08 1.556 1,337,705 +180,867 0.02% 2,081,255
2022-04-11 2022-04-07 1.534 1,156,838 -141,517 0.02% 1,774,143
2022-04-08 2022-04-06 1.578 1,298,355 -177,239 0.02% 2,048,890
2022-04-07 2022-04-04 1.545 1,475,594 +45,891 0.03% 2,279,390
2022-04-06 2022-04-01 1.534 1,429,703 +131,348 0.03% 2,192,612
2022-04-04 2022-03-31 1.567 1,298,355 -210,562 0.02% 2,034,461
2022-04-01 2022-03-30 1.611 1,508,917 -79,186 0.03% 2,431,477
2022-03-31 2022-03-29 1.611 1,588,103 -98,082 0.03% 2,559,078
2022-03-30 2022-03-28 1.656 1,686,185 +260,953 0.03% 2,792,083
2022-03-29 2022-03-25 1.656 1,425,232 +254,653 0.03% 2,359,982
2022-03-28 2022-03-24 1.700 1,170,579 +21,596 0.02% 1,990,348
2022-03-24 2022-03-22 1.723 1,148,983 -150,272 0.02% 1,979,166
2022-03-23 2022-03-21 1.711 1,299,255 -33,141 0.02% 2,223,576
2022-03-22 2022-03-18 1.867 1,332,396 +5,399 0.02% 2,487,594
2022-03-21 2022-03-17 1.878 1,326,997 -325,894 0.02% 2,492,261
2022-03-18 2022-03-16 1.767 1,652,891 +503,908 0.03% 2,920,641
2022-03-17 2022-03-15 1.723 1,148,983 -57,297 0.02% 1,979,166
2022-03-16 2022-03-14 1.789 1,206,280 +57,297 0.02% 2,158,295
2022-03-07 2022-03-03 1.911 1,148,983 -81,885 0.02% 2,196,236
2022-03-04 2022-03-02 1.889 1,230,868 +81,885 0.02% 2,325,398
2022-02-25 2022-02-23 2.000 1,148,983 -53,090 0.02% 2,298,386
2022-02-24 2022-02-22 1.989 1,202,073 +6,299 0.02% 2,391,227
2022-02-23 2022-02-21 2.045 1,195,774 -27,800 0.02% 2,445,141
2022-02-22 2022-02-18 2.056 1,223,574 -196,164 0.02% 2,515,584
2022-02-21 2022-02-17 2.034 1,419,738 +180,867 0.03% 2,887,328
2022-02-18 2022-02-16 2.023 1,238,871 -995 0.02% 2,505,731
2022-02-17 2022-02-15 2.011 1,239,866 +23,396 0.02% 2,493,964
2022-02-16 2022-02-14 2.045 1,216,470 -14,398 0.02% 2,487,460
2022-02-15 2022-02-11 2.089 1,230,868 +14,398 0.02% 2,571,617
2022-02-14 2022-02-10 2.078 1,216,470 -8,099 0.02% 2,528,017
2022-02-11 2022-02-09 2.056 1,224,569 +28,795 0.02% 2,517,630
2022-02-10 2022-02-08 2.034 1,195,774 -29,695 0.02% 2,431,852
2022-02-09 2022-02-07 2.045 1,225,469 +29,695 0.02% 2,505,861
2022-02-04 2022-01-27 2.000 1,195,774 -1,345,861 0.02% 2,391,985
2022-01-28 2022-01-26 2.045 2,541,635 +1,345,861 0.05% 5,197,182
2022-01-24 2022-01-20 2.100 1,195,774 -21,155,132 0.02% 2,511,585
2022-01-21 2022-01-19 2.067 22,350,906 +21,155,132 0.41% 46,200,319
2022-01-19 2022-01-17 1.989 1,195,774 -31,494 0.02% 2,378,697
2022-01-18 2022-01-14 1.978 1,227,268 +31,494 0.02% 2,427,707
2022-01-13 2022-01-11 2.000 1,195,774 -643 0.02% 2,391,985
2022-01-06 2022-01-04 1.934 1,196,417 -65,045 0.02% 2,313,496
2021-12-23 2021-12-21 1.789 1,261,462 -155,313 0.02% 2,257,028
2021-12-22 2021-12-20 1.778 1,416,775 +155,313 0.03% 2,519,172
2021-12-14 2021-12-10 1.856 1,261,462 +38,693 0.02% 2,341,141
2021-12-06 2021-12-02 1.845 1,222,769 -85,580 0.02% 2,255,742
2021-12-02 2021-11-30 1.789 1,308,349 +85,580 0.02% 2,340,919
2021-11-29 2021-11-25 1.911 1,222,769 -1,800 0.02% 2,337,275
2021-11-26 2021-11-24 1.911 1,224,569 +1,800 0.02% 2,340,715
2021-11-25 2021-11-23 1.911 1,222,769 +548,614 0.02% 2,337,275
2021-11-24 2021-11-22 1.911 674,155 -50,391 0.01% 1,288,621
2021-11-23 2021-11-19 1.900 724,546 -67,583 0.01% 1,376,889
2021-11-22 2021-11-18 1.911 792,129 +44,992 0.01% 1,514,123
2021-11-19 2021-11-17 1.911 747,137 -30,594 0.01% 1,428,123
2021-11-18 2021-11-16 1.934 777,731 -11,698 0.01% 1,503,888
2021-11-17 2021-11-15 1.923 789,429 -20,696 0.01% 1,517,735
2021-11-12 2021-11-10 1.889 810,125 +3,599 0.01% 1,530,516
2021-11-11 2021-11-09 1.900 806,526 -2,695,820 0.01% 1,532,680
2021-11-10 2021-11-08 1.889 3,502,346 +2,777,244 0.06% 6,616,752
2021-11-09 2021-11-05 1.856 725,102 +360 0.01% 1,345,713
2021-11-08 2021-11-04 1.878 724,742 -16,996 0.01% 1,361,153
2021-11-05 2021-11-03 1.923 741,738 -68,387 0.01% 1,426,046
2021-11-02 2021-10-29 1.989 810,125 -963,969 0.01% 1,611,543
2021-11-01 2021-10-28 2.011 1,774,094 +1,049,208 0.03% 3,568,553
2021-10-29 2021-10-27 2.189 724,886 +340 0.01% 1,586,985
2021-10-28 2021-10-26 2.223 724,546 -330,447 0.01% 1,610,397
2021-10-27 2021-10-25 2.245 1,054,993 +35,993 0.02% 2,368,306
2021-10-26 2021-10-22 2.256 1,019,000 +74,687 0.02% 2,298,831
2021-10-25 2021-10-21 2.267 944,313 +40,492 0.02% 2,140,834
2021-10-22 2021-10-20 2.256 903,821 -73,578 0.02% 2,038,991
2021-10-21 2021-10-19 2.267 977,399 +214,160 0.02% 2,215,843
2021-10-20 2021-10-18 2.223 763,239 +62,989 0.01% 1,696,397
2021-10-19 2021-10-15 2.234 700,250 -86,384 0.01% 1,564,178
2021-10-15 2021-10-11 2.256 786,634 +20,696 0.01% 1,774,621
2021-10-12 2021-10-08 2.256 765,938 +52,190 0.01% 1,727,932
2021-10-07 2021-10-05 2.245 713,748 -128,676 0.01% 1,602,261
2021-10-06 2021-10-04 2.256 842,424 -75,586 0.02% 1,900,482
2021-10-05 2021-09-30 2.289 918,010 -545,303 0.02% 2,101,607
2021-10-04 2021-09-29 2.245 1,463,313 -222,260 0.03% 3,284,925
2021-09-30 2021-09-28 2.256 1,685,573 +203,362 0.03% 3,802,599
2021-09-24 2021-09-21 2.256 1,482,211 -1,057,846 0.03% 3,343,821
2021-09-23 2021-09-20 2.234 2,540,057 +1,037,954 0.05% 5,673,831
2021-09-21 2021-09-17 2.323 1,502,103 -485,012 0.03% 3,488,855
2021-09-20 2021-09-16 2.312 1,987,115 +601,190 0.04% 4,593,283
2021-09-17 2021-09-15 2.412 1,385,925 +498,414 0.03% 3,342,230
2021-09-15 2021-09-13 2.467 887,511 -363,708 0.02% 2,189,594
2021-09-14 2021-09-10 2.467 1,251,219 -402,027 0.02% 3,086,905
2021-09-13 2021-09-09 2.423 1,653,246 +766,730 0.03% 4,005,261
2021-09-10 2021-09-08 2.500 886,516 -107,981 0.02% 2,216,695
2021-09-08 2021-09-06 2.727 994,497 -136,775 0.02% 2,711,681
2021-09-07 2021-09-03 2.692 1,131,272 +262,984 0.02% 3,045,412
2021-09-02 2021-08-31 2.600 868,288 -45,008 0.02% 2,257,196
2021-09-01 2021-08-30 2.542 913,296 -24,234 0.02% 2,321,439
2021-08-31 2021-08-27 2.530 937,530 +81,359 0.02% 2,372,206
2021-08-27 2021-08-25 2.588 856,171 +2,943 0.02% 2,215,805
2021-08-26 2021-08-24 2.588 853,228 +520 0.02% 2,208,189
2021-08-23 2021-08-19 2.565 852,708 -899,777 0.02% 2,187,139
2021-08-20 2021-08-18 2.576 1,752,485 +899,777 0.03% 4,515,254
2021-08-19 2021-08-17 2.449 852,708 -48,470 0.02% 2,088,619
2021-08-18 2021-08-16 2.496 901,178 +64,048 0.02% 2,248,989
2021-08-17 2021-08-13 2.473 837,130 +1,731 0.02% 2,069,806
2021-08-16 2021-08-12 2.496 835,399 +43,276 0.02% 2,084,830
2021-08-10 2021-08-06 2.473 792,123 +3,463 0.02% 1,958,526
2021-08-09 2021-08-05 2.438 788,660 -12,983 0.02% 1,922,628
2021-08-02 2021-07-29 2.369 801,643 -9,521 0.02% 1,898,707
2021-07-30 2021-07-28 2.334 811,164 -273,282 0.02% 1,893,142
2021-07-29 2021-07-27 2.334 1,084,446 -11,252 0.02% 2,530,943
2021-07-28 2021-07-26 2.461 1,095,698 +11,252 0.02% 2,696,457
2021-07-23 2021-07-21 2.519 1,084,446 +92,247 0.02% 2,731,414
2021-07-22 2021-07-20 2.496 992,199 -410,256 0.02% 2,476,142
2021-07-21 2021-07-19 2.507 1,402,455 +296,008 0.03% 3,516,185
2021-07-20 2021-07-16 2.530 1,106,447 +282,301 0.02% 2,799,612
2021-07-15 2021-07-13 2.530 824,146 +16,445 0.02% 2,085,313
2021-07-14 2021-07-12 2.530 807,701 -24,726 0.02% 2,043,703
2021-07-13 2021-07-09 2.473 832,427 -797,702 0.02% 2,058,178
2021-07-12 2021-07-08 2.496 1,630,129 +797,702 0.03% 4,068,167
2021-07-09 2021-07-07 2.576 832,427 -191,388 0.02% 2,144,737
2021-07-08 2021-07-06 2.553 1,023,815 +191,388 0.02% 2,614,188
2021-07-07 2021-07-05 2.496 832,427 -799,762 0.02% 2,077,414
2021-07-06 2021-07-02 2.461 1,632,189 +747,830 0.03% 4,016,734
2021-07-05 2021-06-30 2.473 884,359 +32,890 0.02% 2,186,580
2021-07-02 2021-06-29 2.449 851,469 -67,510 0.02% 2,085,584
2021-06-30 2021-06-28 2.473 918,979 -64,049 0.02% 2,272,178
2021-06-29 2021-06-25 2.496 983,028 -195,981 0.02% 2,453,255
2021-06-28 2021-06-24 2.449 1,179,009 +371,308 0.02% 2,887,859
2021-06-18 2021-06-16 2.484 807,701 -30,411 0.02% 2,006,375
2021-06-17 2021-06-15 2.542 838,112 -114,997 0.02% 2,130,334
2021-06-16 2021-06-11 2.553 953,109 +145,408 0.02% 2,433,649
2021-06-11 2021-06-09 2.600 807,701 -108,014 0.02% 2,099,695
2021-06-10 2021-06-08 2.600 915,715 -358,115 0.02% 2,380,487
2021-06-09 2021-06-07 2.600 1,273,830 +462,667 0.02% 3,311,441
2021-06-08 2021-06-04 2.623 811,163 +3,462 0.02% 2,127,439
2021-06-04 2021-06-02 2.704 807,701 -3,462 0.02% 2,183,683
2021-06-02 2021-05-31 2.738 811,163 -280,429 0.02% 2,221,158
2021-06-01 2021-05-28 2.784 1,091,592 +193,011 0.02% 3,039,488
2021-05-31 2021-05-27 2.646 898,581 +90,880 0.02% 2,377,474
2021-05-28 2021-05-26 2.657 807,701 -115,391 0.02% 2,146,355
2021-05-27 2021-05-25 2.680 923,092 +115,391 0.02% 2,474,321
2021-05-21 2021-05-18 2.623 807,701 -28,562 0.02% 2,118,359
2021-05-20 2021-05-17 2.634 836,263 +28,562 0.02% 2,202,930
2021-05-13 2021-05-11 2.600 807,701 -93,441 0.02% 2,099,695
2021-05-12 2021-05-10 2.680 901,142 +93,441 0.02% 2,415,485
2021-05-11 2021-05-07 2.657 807,701 -609,525 0.02% 2,146,355
2021-05-10 2021-05-06 2.634 1,417,226 +609,525 0.03% 3,733,335
2021-05-05 2021-05-03 2.750 807,701 -21,290 0.02% 2,221,011
2021-05-04 2021-04-30 2.831 828,991 -50,548 0.02% 2,346,599
2021-05-03 2021-04-29 2.888 879,539 +71,838 0.02% 2,540,494
2021-04-30 2021-04-28 2.761 807,701 -835 0.02% 2,230,343
2021-04-29 2021-04-27 2.796 808,536 +45,842 0.02% 2,260,673
2021-04-27 2021-04-23 2.831 762,694 -228,845 0.01% 2,158,934
2021-04-26 2021-04-22 2.808 991,539 +228,845 0.02% 2,783,807
2021-04-21 2021-04-19 2.819 762,694 -493,346 0.01% 2,150,122
2021-04-20 2021-04-16 2.773 1,256,040 +353,997 0.02% 3,482,874
2021-04-19 2021-04-15 2.680 902,043 -3,261,195 0.02% 2,417,900
2021-04-16 2021-04-14 2.761 4,163,238 +3,328,706 0.08% 11,496,144
2021-04-15 2021-04-13 2.796 834,532 -424,130 0.02% 2,333,358
2021-04-14 2021-04-12 2.692 1,258,662 -17,311 0.02% 3,388,349
2021-04-13 2021-04-09 3.111 1,275,973 -155,793 0.02% 3,969,476
2021-04-12 2021-04-08 3.123 1,431,766 +703,770 0.03% 4,471,470
2021-04-09 2021-04-07 3.123 727,996 -102,439 0.01% 2,273,565
2021-04-08 2021-04-01 3.123 830,435 -123 0.02% 2,593,486
2021-04-07 2021-03-31 3.002 830,558 +102,562 0.02% 2,493,333
2021-03-25 2021-03-23 2.784 727,996 -563,417 0.01% 2,026,821
2021-03-24 2021-03-22 2.796 1,291,413 +515,672 0.03% 3,611,069
2021-03-23 2021-03-19 2.724 775,741 +47,769 0.02% 2,112,798
2021-03-22 2021-03-18 2.820 727,972 -24,784 0.01% 2,053,190
2021-03-19 2021-03-17 2.820 752,756 +24,784 0.02% 2,123,092
2021-03-18 2021-03-16 2.808 727,972 +142,092 0.01% 2,044,378
2021-03-16 2021-03-12 2.796 585,880 +128,048 0.01% 1,638,247
2021-03-15 2021-03-11 2.796 457,832 +348,621 0.01% 1,280,197
2021-03-11 2021-03-09 2.772 109,211 +105,907 0.00% 302,734
2021-03-04 2021-03-02 2.966 3,304 -289,815 0.00% 9,799
2021-03-03 2021-03-01 2.941 293,119 -148,213 0.01% 862,202
2021-03-02 2021-02-26 2.893 441,332 +438,028 0.01% 1,276,797
2021-02-23 2021-02-19 2.917 3,304 -803,873 0.00% 9,639
2021-02-22 2021-02-18 2.857 807,177 +803,873 0.02% 2,305,894
2021-02-10 2021-02-08 2.760 3,304 -684,090 0.00% 9,119
2021-02-09 2021-02-05 2.748 687,394 -102,438 0.01% 1,888,818
2021-02-03 2021-02-01 2.724 789,832 +237,696 0.02% 2,151,176
2021-02-02 2021-01-29 2.615 552,136 -4,017 0.01% 1,443,638
2021-02-01 2021-01-28 2.663 556,153 +29,710 0.01% 1,481,070
2021-01-29 2021-01-27 2.760 526,443 +367,116 0.01% 1,452,930
2021-01-28 2021-01-26 2.833 159,327 +10,626 0.00% 451,298
2021-01-27 2021-01-25 2.990 148,701 -118,112 0.00% 444,600
2021-01-26 2021-01-22 3.014 266,813 +157,766 0.01% 804,202
2021-01-25 2021-01-21 3.268 109,047 +3,304 0.00% 356,399
2021-01-21 2021-01-19 3.099 105,743 -730,273 0.00% 327,680
2021-01-20 2021-01-18 2.772 836,016 +730,273 0.02% 2,317,441
2021-01-18 2021-01-14 2.711 105,743 -178 0.00% 286,720
2021-01-15 2021-01-13 2.651 105,921 +178 0.00% 280,792
2021-01-12 2021-01-08 2.433 105,743 +102,439 0.00% 257,280
2021-01-07 2021-01-05 2.276 3,304 -14,871 0.00% 7,519
2021-01-06 2021-01-04 2.251 18,175 +14,871 0.00% 40,921
2021-01-05 2020-12-31 2.264 3,304 -9,914 0.00% 7,479
2020-12-30 2020-12-28 2.191 13,218 +9,180 0.00% 28,960
2020-12-29 2020-12-24 2.191 4,038 -1,289,661 0.00% 8,847
2020-12-28 2020-12-22 2.203 1,293,699 +1,290,395 0.03% 2,850,121
2020-12-17 2020-12-15 2.276 3,304 -147,092 0.00% 7,519
2020-12-16 2020-12-14 2.300 150,396 -90,830 0.00% 345,898
2020-12-15 2020-12-11 2.300 241,226 +237,922 0.00% 554,800
2020-12-04 2020-12-02 2.469 3,304 -575,165 0.00% 8,159
2020-12-02 2020-11-30 2.421 578,469 -71,673 0.01% 1,400,454
2020-11-30 2020-11-26 2.421 650,142 -81,651 0.01% 1,573,971
2020-11-27 2020-11-25 2.421 731,793 +409,754 0.01% 1,771,646
2020-11-26 2020-11-24 2.421 322,039 +76,190 0.01% 779,645
2020-11-17 2020-11-13 2.360 245,849 -3,304 0.00% 580,312
2020-11-16 2020-11-12 2.373 249,153 -50,394 0.00% 591,127
2020-11-13 2020-11-11 2.433 299,547 +53,698 0.01% 728,819
2020-11-06 2020-11-04 2.227 245,849 -132,197 0.00% 547,577
2020-11-05 2020-11-03 2.239 378,046 +132,197 0.01% 846,594
2020-11-02 2020-10-29 2.143 245,849 -123,133 0.00% 526,745
2020-10-30 2020-10-28 2.179 368,982 +49,014 0.01% 803,963
2020-10-29 2020-10-27 2.191 319,968 +74,119 0.01% 701,042
2020-10-28 2020-10-23 2.251 245,849 -158,614 0.00% 553,529
2020-10-27 2020-10-22 2.227 404,463 -208,779 0.01% 900,856
2020-10-23 2020-10-21 2.215 613,242 +498,024 0.01% 1,358,444
2020-10-22 2020-10-20 2.215 115,218 -221,510 0.00% 255,229
2020-10-21 2020-10-19 2.251 336,728 +333,424 0.01% 758,142
2020-10-20 2020-10-16 2.251 3,304 -56,454 0.00% 7,439
2020-10-16 2020-10-14 2.264 59,758 -435,881 0.00% 135,268
2020-10-15 2020-10-12 2.276 495,639 -431,233 0.01% 1,127,929
2020-10-14 2020-10-09 2.227 926,872 +917,463 0.02% 2,064,411
2020-10-08 2020-10-06 2.264 9,409 -106,501 0.00% 21,298
2020-10-07 2020-10-05 2.167 115,910 +106,501 0.00% 251,150
2020-10-06 2020-09-30 2.239 9,409 -16,785 0.00% 21,070
2020-10-05 2020-09-29 2.143 26,194 +16,785 0.00% 56,122
2020-09-30 2020-09-28 2.094 9,409 -3,305 0.00% 19,704
2020-09-29 2020-09-25 2.094 12,714 +3,305 0.00% 26,625
2020-09-28 2020-09-24 2.155 9,409 -9,088 0.00% 20,273
2020-09-22 2020-09-18 2.215 18,497 -139,613 0.00% 40,974
2020-09-21 2020-09-17 2.179 158,110 +148,701 0.00% 344,501
2020-09-18 2020-09-16 2.227 9,409 -9,088 0.00% 20,957
2020-09-17 2020-09-15 2.276 18,497 +9,088 0.00% 42,094
2020-09-10 2020-09-08 2.373 9,409 -557 0.00% 22,323
2020-09-09 2020-09-07 2.288 9,966 -79,307 0.00% 22,800
2020-09-08 2020-09-04 2.421 89,273 -429,528 0.00% 216,127
2020-09-07 2020-09-03 2.506 518,801 -509,714 0.01% 1,299,959
2020-09-04 2020-09-02 2.572 1,028,515 +14,044 0.02% 2,645,563
2020-09-03 2020-09-01 2.585 1,014,471 +21,460 0.02% 2,621,984
2020-09-01 2020-08-28 2.547 993,011 +361,462 0.02% 2,529,679
2020-08-28 2020-08-26 2.609 631,549 +89,759 0.01% 1,647,911
2020-08-27 2020-08-25 2.622 541,790 +129,383 0.01% 1,420,401
2020-08-25 2020-08-21 2.634 412,407 +409,172 0.01% 1,086,300
2020-08-24 2020-08-20 2.646 3,235 -6,469 0.00% 8,561
2020-08-21 2020-08-19 2.696 9,704 +6,469 0.00% 26,161
2020-08-14 2020-08-12 2.609 3,235 -1,384,303 0.00% 8,441
2020-08-13 2020-08-11 2.572 1,387,538 +902,322 0.03% 3,569,048
2020-08-12 2020-08-10 2.634 485,216 -18,034 0.01% 1,278,083
2020-08-11 2020-08-07 2.659 503,250 -60,951 0.01% 1,338,032
2020-08-10 2020-08-06 2.696 564,201 -79,833 0.01% 1,521,019
2020-08-07 2020-08-05 2.622 644,034 -472,103 0.01% 1,688,452
2020-08-06 2020-08-04 2.646 1,116,137 +687,345 0.02% 2,953,762
2020-08-05 2020-08-03 2.560 428,792 -891,155 0.01% 1,097,643
2020-08-04 2020-07-31 2.585 1,319,947 -400,836 0.03% 3,411,512
2020-08-03 2020-07-30 2.535 1,720,783 +899,577 0.04% 4,362,387
2020-07-31 2020-07-29 2.510 821,206 +480,939 0.02% 2,061,543
2020-07-30 2020-07-28 2.449 340,267 -20,556 0.01% 833,162
2020-07-28 2020-07-24 2.473 360,823 -1,285,570 0.01% 892,418
2020-07-24 2020-07-22 2.560 1,646,393 +729,824 0.03% 4,214,519
2020-07-23 2020-07-21 2.547 916,569 +912,748 0.02% 2,334,945
2020-07-16 2020-07-14 2.721 3,821 -12,129 0.00% 10,395
2020-07-15 2020-07-13 2.820 15,950 +12,715 0.00% 44,972
2020-07-14 2020-07-10 2.733 3,235 -373,592 0.00% 8,841
2020-07-13 2020-07-09 2.857 376,827 -738,267 0.01% 1,076,461
2020-07-10 2020-07-08 2.968 1,115,094 +238,131 0.02% 3,309,534
2020-07-09 2020-07-07 2.869 876,963 -533,992 0.02% 2,516,016
2020-07-08 2020-07-06 2.968 1,410,955 +47,586 0.03% 4,187,633
2020-07-07 2020-07-03 2.572 1,363,369 +980,073 0.03% 3,506,880
2020-07-02 2020-06-29 2.226 383,296 +39,624 0.01% 853,200
2020-06-23 2020-06-19 2.325 343,672 -29,920 0.01% 798,999
2020-06-22 2020-06-18 2.288 373,592 +29,920 0.01% 854,700
2020-06-19 2020-06-17 2.374 343,672 -13,542 0.01% 815,999
2020-06-18 2020-06-16 2.300 357,214 +24,863 0.01% 821,648
2020-06-17 2020-06-15 2.238 332,351 +120,487 0.01% 743,909
2020-06-16 2020-06-12 2.201 211,864 -409,172 0.00% 466,360
2020-06-12 2020-06-10 2.251 621,036 +118,061 0.01% 1,397,759
2020-06-11 2020-06-09 2.263 502,975 -46,201 0.01% 1,138,261
2020-06-10 2020-06-08 2.214 549,176 -375,821 0.01% 1,215,651
2020-06-09 2020-06-05 2.226 924,997 +422,022 0.02% 2,059,003
2020-06-08 2020-06-04 2.115 502,975 -2,425,923 0.01% 1,063,620
2020-06-05 2020-06-03 2.078 2,928,898 +2,425,923 0.06% 6,084,960
2020-06-04 2020-06-02 2.065 502,975 -18,599 0.01% 1,038,740
2020-05-29 2020-05-27 1.954 521,574 -137,469 0.01% 1,019,101
2020-05-28 2020-05-26 1.942 659,043 +8,283 0.01% 1,279,551
2020-05-26 2020-05-22 1.917 650,760 +206,816 0.01% 1,247,374
2020-05-25 2020-05-21 2.065 443,944 +351,759 0.01% 916,830
2020-05-20 2020-05-18 2.090 92,185 -17,790 0.00% 192,660
2020-05-18 2020-05-14 2.139 109,975 +17,790 0.00% 235,280
2020-05-08 2020-05-06 2.176 92,185 -21,833 0.00% 200,640
2020-05-07 2020-05-05 2.189 114,018 +21,833 0.00% 249,569
2020-05-06 2020-05-04 2.201 92,185 -1,617 0.00% 202,920
2020-05-04 2020-04-28 2.251 93,802 +1,617 0.00% 211,119
2020-04-24 2020-04-22 2.189 92,185 -15,364 0.00% 201,780
2020-04-23 2020-04-21 2.176 107,549 +15,364 0.00% 234,079
2020-04-22 2020-04-20 2.251 92,185 -1,229,943 0.00% 207,480
2020-04-21 2020-04-17 2.288 1,322,128 -49,842 0.03% 3,024,749
2020-04-20 2020-04-16 2.263 1,371,970 +1,279,785 0.03% 3,104,845
2020-04-16 2020-04-14 2.263 92,185 +53,370 0.00% 208,620
2020-04-15 2020-04-09 2.238 38,815 -992,202 0.00% 86,881
2020-04-14 2020-04-08 2.275 1,031,017 -392,082 0.02% 2,345,999
2020-04-09 2020-04-07 2.350 1,423,099 -1,320,511 0.03% 3,343,743
2020-04-07 2020-04-03 2.515 2,743,610 +1,756,011 0.06% 6,899,400
2020-04-03 2020-04-01 2.489 987,599 -72,804 0.02% 2,458,571
2020-04-02 2020-03-31 2.502 1,060,403 +27,697 0.02% 2,653,212
2020-04-01 2020-03-30 2.452 1,032,706 -370,348 0.02% 2,531,712
2020-03-31 2020-03-27 2.527 1,403,054 -208,123 0.03% 3,546,012
2020-03-30 2020-03-26 2.515 1,611,177 -88,625 0.03% 4,051,653
2020-03-27 2020-03-25 2.540 1,699,802 +712,207 0.04% 4,317,479
2020-03-26 2020-03-24 2.477 987,595 -75,968 0.02% 2,446,081
2020-03-25 2020-03-23 2.401 1,063,563 -579,263 0.02% 2,553,599
2020-03-24 2020-03-20 2.578 1,642,826 +655,231 0.03% 4,235,041
2020-03-23 2020-03-19 2.388 987,595 -50,645 0.02% 2,358,721
2020-03-20 2020-03-18 2.414 1,038,240 +53,811 0.02% 2,505,919
2020-03-18 2020-03-16 2.439 984,429 -49,063 0.02% 2,400,919
2020-03-17 2020-03-13 2.515 1,033,492 -837,133 0.02% 2,598,939
2020-03-16 2020-03-12 2.527 1,870,625 -791,342 0.04% 4,727,729
2020-03-13 2020-03-11 2.641 2,661,967 -1,737,787 0.06% 7,030,478
2020-03-12 2020-03-10 2.692 4,399,754 -1,332,726 0.09% 11,842,513
2020-03-10 2020-03-06 2.843 5,732,480 -886,196 0.12% 16,298,999
2020-03-09 2020-03-05 2.932 6,618,676 +377,006 0.14% 19,404,166
2020-03-06 2020-03-04 2.805 6,241,670 -1,622,251 0.13% 17,510,141
2020-03-05 2020-03-03 2.843 7,863,921 -1,231,328 0.17% 22,359,266
2020-03-04 2020-03-02 2.894 9,095,249 -1,385,282 0.19% 26,320,004
2020-03-02 2020-02-27 3.033 10,480,531 -72,012 0.22% 31,785,599
2020-02-28 2020-02-26 2.995 10,552,543 +72,012 0.22% 31,603,949
2020-02-26 2020-02-24 3.083 10,480,531 -151,938 0.22% 32,315,359
2020-02-25 2020-02-21 3.197 10,632,469 +121,075 0.23% 33,993,081
2020-02-24 2020-02-20 3.248 10,511,394 +30,863 0.22% 34,137,312
2020-02-19 2020-02-17 3.147 10,480,531 -39 0.22% 32,977,559
2020-02-17 2020-02-13 3.058 10,480,570 -28,488 0.22% 32,050,599
2020-02-14 2020-02-12 3.096 10,509,058 +819,869 0.22% 32,536,119
2020-02-13 2020-02-11 3.071 9,689,189 +410,367 0.21% 29,752,919
2020-02-12 2020-02-10 2.982 9,278,822 +785,011 0.20% 27,672,011
2020-02-11 2020-02-07 3.045 8,493,811 +827,422 0.18% 25,867,563
2020-02-10 2020-02-06 3.096 7,666,389 +1,557,361 0.16% 23,735,195
2020-02-07 2020-02-05 2.982 6,109,028 +1,451,570 0.13% 18,218,810
2020-02-06 2020-02-04 2.944 4,657,458 -1,150,093 0.10% 13,713,261
2020-02-05 2020-02-03 2.906 5,807,551 -268,265 0.12% 16,879,390
2020-02-04 2020-01-31 2.856 6,075,816 -1,897,637 0.13% 17,351,976
2020-02-03 2020-01-30 2.869 7,973,453 -996,966 0.17% 22,872,212
2020-01-31 2020-01-29 3.008 8,970,419 -2,304,388 0.19% 26,978,982
2020-01-30 2020-01-24 3.184 11,274,807 +2,934 0.24% 35,904,223
2020-01-29 2020-01-22 3.361 11,271,873 +791,342 0.24% 37,889,040
2020-01-21 2020-01-17 3.576 10,480,531 -554,731 0.22% 37,480,519
2020-01-20 2020-01-16 3.425 11,035,262 -269,056 0.23% 37,790,951
2020-01-17 2020-01-15 3.311 11,304,318 +792,133 0.24% 37,426,700
2020-01-16 2020-01-14 3.248 10,512,185 +1,583 0.22% 34,139,880
2020-01-15 2020-01-13 3.260 10,510,602 +1,612,754 0.22% 34,267,559
2020-01-14 2020-01-10 3.210 8,897,848 +6,024,059 0.19% 28,559,761
2020-01-13 2020-01-09 3.172 2,873,789 +498,546 0.06% 9,115,164
2020-01-10 2020-01-08 3.071 2,375,243 -64,099 0.05% 7,293,739
2020-01-09 2020-01-07 3.121 2,439,342 +43,524 0.05% 7,613,871
2020-01-08 2020-01-06 3.071 2,395,818 -15,036 0.05% 7,356,919
2020-01-07 2020-01-03 3.159 2,410,854 -122,658 0.05% 7,616,348
2020-01-06 2020-01-02 3.197 2,533,512 +158,269 0.05% 8,099,895
2019-12-30 2019-12-24 2.906 2,375,243 -1,033,493 0.05% 6,903,539
2019-12-27 2019-12-20 2.970 3,408,736 +925,079 0.07% 10,122,717
2019-12-23 2019-12-19 2.944 2,483,657 +45,106 0.05% 7,312,795
2019-12-20 2019-12-18 2.970 2,438,551 +63,308 0.05% 7,241,618
2019-12-19 2019-12-17 3.033 2,375,243 -141,651 0.05% 7,203,692
2019-12-18 2019-12-16 2.919 2,516,894 +129,375 0.05% 7,347,046
2019-12-13 2019-12-11 2.818 2,387,519 -64,890 0.05% 6,728,025
2019-12-12 2019-12-10 2.780 2,452,409 +14,919 0.05% 6,817,913
2019-12-11 2019-12-09 2.780 2,437,490 -89,501 0.05% 6,776,437
2019-12-10 2019-12-06 2.793 2,526,991 +89,501 0.05% 7,057,191
2019-12-09 2019-12-05 2.755 2,437,490 -271,252 0.05% 6,714,833
2019-12-06 2019-12-04 2.717 2,708,742 +328,434 0.06% 7,359,393
2019-12-05 2019-12-03 2.755 2,380,308 -25,006 0.05% 6,557,307
2019-12-04 2019-12-02 2.755 2,405,314 +30,071 0.05% 6,626,194
2019-12-03 2019-11-29 2.805 2,375,243 -15,827 0.05% 6,663,416
2019-12-02 2019-11-28 2.869 2,391,070 +15,827 0.05% 6,858,893
2019-11-29 2019-11-27 2.881 2,375,243 -32,445 0.05% 6,843,508
2019-11-28 2019-11-26 2.881 2,407,688 -22,949 0.05% 6,936,988
2019-11-27 2019-11-25 2.843 2,430,637 +11,890 0.05% 6,910,962
2019-11-26 2019-11-22 2.831 2,418,747 +3,937 0.05% 6,846,590
2019-11-25 2019-11-21 2.831 2,414,810 +35,630 0.05% 6,835,446
2019-11-22 2019-11-20 2.843 2,379,180 +3,937 0.05% 6,764,656
2019-11-21 2019-11-19 2.881 2,375,243 -154,708 0.05% 6,843,508
2019-11-20 2019-11-18 2.818 2,529,951 -318,119 0.05% 7,129,398
2019-11-19 2019-11-15 2.793 2,848,070 +200,209 0.06% 7,953,876
2019-11-18 2019-11-14 2.818 2,647,861 +388,431 0.06% 7,461,668
2019-11-15 2019-11-13 2.805 2,259,430 -1,130,788 0.05% 6,338,518
2019-11-14 2019-11-12 2.843 3,390,218 +1,008,525 0.07% 9,639,312
2019-11-07 2019-11-05 3.008 2,381,693 -10,562 0.05% 7,163,060
2019-11-06 2019-11-04 2.982 2,392,255 +10,562 0.05% 7,134,365
2019-11-05 2019-11-01 2.894 2,381,693 -544,444 0.05% 6,892,188
2019-11-01 2019-10-30 2.881 2,926,137 +456,505 0.06% 8,430,734
2019-10-31 2019-10-29 2.869 2,469,632 -100,401 0.05% 7,084,252
2019-10-29 2019-10-25 2.894 2,570,033 -444,224 0.05% 7,437,210
2019-10-28 2019-10-24 2.894 3,014,257 +618,807 0.06% 8,722,714
2019-10-25 2019-10-23 2.856 2,395,450 -145,303 0.05% 6,841,186
2019-10-24 2019-10-22 2.856 2,540,753 -91,796 0.06% 7,256,159
2019-10-23 2019-10-21 2.881 2,632,549 +230,281 0.06% 7,584,853
2019-10-22 2019-10-18 2.843 2,402,268 -290,422 0.05% 6,830,301
2019-10-21 2019-10-17 2.894 2,692,690 +310,997 0.06% 7,792,157
2019-10-18 2019-10-16 2.881 2,381,693 -158,268 0.05% 6,862,091
2019-10-17 2019-10-15 2.894 2,539,961 +101,010 0.06% 7,350,187
2019-10-16 2019-10-14 2.894 2,438,951 -4,827,185 0.05% 7,057,883
2019-10-15 2019-10-11 2.894 7,266,136 -496,597 0.16% 21,026,882
2019-10-14 2019-10-10 2.818 7,762,733 +237,807 0.17% 21,875,369
2019-10-11 2019-10-09 2.805 7,524,926 -22,949 0.16% 21,110,139
2019-10-10 2019-10-08 2.818 7,547,875 +3,798,440 0.16% 21,269,900
2019-10-09 2019-10-04 2.793 3,749,435 -1,696,729 0.08% 10,471,140
2019-10-08 2019-10-03 2.831 5,446,164 +679,763 0.12% 15,416,103
2019-10-04 2019-10-02 2.818 4,766,401 +1,994,531 0.10% 13,431,710
2019-10-03 2019-09-30 2.805 2,771,870 +390,177 0.06% 7,776,098
2019-09-27 2019-09-25 2.793 2,381,693 -309,414 0.05% 6,651,413
2019-09-26 2019-09-24 2.869 2,691,107 +309,414 0.06% 7,719,563
2019-09-25 2019-09-23 2.856 2,381,693 -360,852 0.05% 6,801,898
2019-09-24 2019-09-20 2.919 2,742,545 +360,852 0.06% 8,005,743
2019-09-23 2019-09-19 2.894 2,381,693 -160,470 0.05% 6,892,188
2019-09-20 2019-09-18 2.932 2,542,163 +144,643 0.06% 7,452,934
2019-09-19 2019-09-17 2.932 2,397,520 -1,133,201 0.05% 7,028,880
2019-09-18 2019-09-16 2.982 3,530,721 +1,149,028 0.08% 10,529,586
2019-09-17 2019-09-13 3.121 2,381,693 -90,509 0.05% 7,433,932
2019-09-13 2019-09-11 3.033 2,472,202 -74,386 0.05% 7,497,752
2019-09-12 2019-09-10 2.932 2,546,588 +74,386 0.06% 7,465,907
2019-09-10 2019-09-06 2.995 2,472,202 -56,128 0.05% 7,404,030
2019-09-09 2019-09-05 2.919 2,528,330 -4,463,959 0.06% 7,380,429
2019-09-05 2019-09-03 2.983 6,992,289 +267,790 0.15% 20,856,457
2019-09-04 2019-09-02 3.022 6,724,499 -1,209,352 0.15% 20,322,778
2019-09-03 2019-08-30 3.048 7,933,851 +5,556,317 0.18% 24,186,182
2019-09-02 2019-08-29 2.904 2,377,534 -378,995 0.05% 6,904,215
2019-08-30 2019-08-28 2.891 2,756,529 -785,838 0.06% 7,968,573
2019-08-29 2019-08-27 2.891 3,542,367 +168,949 0.08% 10,240,273
2019-08-28 2019-08-26 2.917 3,373,418 +995,587 0.08% 9,840,529
2019-08-27 2019-08-23 2.851 2,377,831 -2,793,760 0.05% 6,780,099
2019-08-26 2019-08-22 2.812 5,171,591 -782,344 0.12% 14,542,305
2019-08-23 2019-08-21 2.825 5,953,935 +851,664 0.14% 16,820,459
2019-08-22 2019-08-20 2.838 5,102,271 +1,721,395 0.12% 14,481,467
2019-08-21 2019-08-19 2.865 3,380,876 -5,305,938 0.08% 9,684,585
2019-08-20 2019-08-16 2.746 8,686,814 +6,308,981 0.20% 23,856,246
2019-08-19 2019-08-15 2.707 2,377,833 -64,262 0.05% 6,436,413
2019-08-16 2019-08-14 2.707 2,442,095 -1,569,705 0.06% 6,610,359
2019-08-15 2019-08-13 2.707 4,011,800 +92,086 0.09% 10,859,299
2019-08-14 2019-08-12 2.786 3,919,714 -122,527 0.09% 10,919,067
2019-08-13 2019-08-09 2.799 4,042,241 +369,565 0.09% 11,313,503
2019-08-12 2019-08-08 2.799 3,672,676 -103,878 0.08% 10,279,157
2019-08-09 2019-08-07 2.773 3,776,554 +1,211,119 0.09% 10,470,645
2019-08-08 2019-08-06 2.773 2,565,435 -117,199 0.06% 7,112,770
2019-08-06 2019-08-02 2.970 2,682,634 +105,023 0.06% 7,966,456
2019-08-05 2019-08-01 3.062 2,577,611 +73,676 0.06% 7,891,664
2019-08-02 2019-07-31 3.048 2,503,935 -190,259 0.06% 7,633,195
2019-08-01 2019-07-30 3.088 2,694,194 -228,310 0.06% 8,319,400
2019-07-31 2019-07-29 3.114 2,922,504 -184,931 0.07% 9,101,202
2019-07-30 2019-07-26 3.154 3,107,435 +385,845 0.07% 9,799,606
2019-07-26 2019-07-24 3.154 2,721,590 +114,155 0.06% 8,582,805
2019-07-25 2019-07-23 3.154 2,607,435 -10,655 0.06% 8,222,806
2019-07-24 2019-07-22 3.140 2,618,090 +10,654 0.06% 8,222,006
2019-07-23 2019-07-19 3.272 2,607,436 -10,654 0.06% 8,531,164
2019-07-22 2019-07-18 3.206 2,618,090 +55,555 0.06% 8,394,014
2019-07-19 2019-07-17 3.272 2,562,535 -55,556 0.06% 8,384,255
2019-07-18 2019-07-16 3.298 2,618,091 +70,097 0.06% 8,634,829
2019-07-16 2019-07-12 3.285 2,547,994 -31,202 0.06% 8,370,159
2019-07-15 2019-07-11 3.311 2,579,196 -1,057,839 0.06% 8,540,439
2019-07-12 2019-07-10 3.180 3,637,035 -623,288 0.08% 11,565,333
2019-07-11 2019-07-09 3.180 4,260,323 -1,637,747 0.10% 13,547,314
2019-07-10 2019-07-08 3.219 5,898,070 -1,594,369 0.13% 18,987,654
2019-07-09 2019-07-05 3.338 7,492,439 -1,304,414 0.17% 25,006,461
2019-07-08 2019-07-04 3.364 8,796,853 -2,122,527 0.20% 29,591,202
2019-07-05 2019-07-03 3.338 10,919,380 -303,653 0.25% 36,444,080
2019-07-04 2019-07-02 3.403 11,223,033 +4,869,864 0.25% 38,194,894
2019-07-03 2019-06-28 3.351 6,353,169 -46 0.14% 21,287,560
2019-06-28 2019-06-26 3.272 6,353,215 -22,831 0.14% 20,786,827
2019-06-27 2019-06-25 3.259 6,376,046 -60,479 0.14% 20,777,745
2019-06-26 2019-06-24 3.324 6,436,525 +52,511 0.15% 21,397,709
2019-06-25 2019-06-21 3.351 6,384,014 +1,506,089 0.14% 21,390,912
2019-06-24 2019-06-20 3.338 4,877,925 +2,283,105 0.11% 16,280,365
2019-06-21 2019-06-19 3.246 2,594,820 +46,826 0.06% 8,421,695
2019-06-18 2019-06-14 3.088 2,547,994 -46,683 0.06% 7,867,949
2019-06-17 2019-06-13 3.140 2,594,677 -47,945 0.06% 8,148,478
2019-06-14 2019-06-12 3.114 2,642,622 -240,477 0.06% 8,229,599
2019-06-13 2019-06-11 3.272 2,883,099 +39,063 0.07% 9,433,095
2019-06-12 2019-06-10 3.101 2,844,036 -231,168 0.06% 8,819,468
2019-06-11 2019-06-06 3.009 3,075,204 -26,105 0.07% 9,253,472
2019-06-10 2019-06-05 3.022 3,101,309 -146,557 0.07% 9,372,775
2019-06-06 2019-06-04 3.009 3,247,866 -21,728 0.07% 9,773,022
2019-06-05 2019-06-03 3.048 3,269,594 -135,464 0.07% 9,967,290
2019-06-04 2019-05-31 3.062 3,405,058 -80,670 0.08% 10,424,992
2019-06-03 2019-05-30 3.140 3,485,728 -30,441 0.08% 10,946,788
2019-05-31 2019-05-29 3.062 3,516,169 +220,700 0.08% 10,765,172
2019-05-30 2019-05-28 3.140 3,295,469 +19,026 0.07% 10,349,287
2019-05-29 2019-05-27 3.101 3,276,443 -101,979 0.07% 10,160,379
2019-05-28 2019-05-24 3.062 3,378,422 +4,566 0.08% 10,343,443
2019-05-24 2019-05-22 3.193 3,373,856 -152,968 0.08% 10,772,788
2019-05-23 2019-05-21 3.219 3,526,824 +143,448 0.08% 11,353,903
2019-05-22 2019-05-20 3.219 3,383,376 +10,204 0.08% 10,892,101
2019-05-21 2019-05-17 3.246 3,373,172 -54,794 0.08% 10,947,898
2019-05-20 2019-05-16 3.364 3,427,966 +54,794 0.08% 11,531,127
2019-05-15 2019-05-10 3.338 3,373,172 -761 0.08% 11,258,162
2019-05-14 2019-05-09 3.311 3,373,933 -159,817 0.08% 11,172,035
2019-05-10 2019-05-08 3.482 3,533,750 +50,989 0.08% 12,304,869
2019-05-09 2019-05-07 3.495 3,482,761 +109,589 0.08% 12,173,084
2019-05-06 2019-05-02 3.732 3,373,172 -42,336 0.08% 12,587,866
2019-05-02 2019-04-29 3.771 3,415,508 -143,075 0.08% 12,880,494
2019-04-30 2019-04-26 3.745 3,558,583 +33,204 0.08% 13,326,535
2019-04-29 2019-04-25 3.719 3,525,379 +152,207 0.08% 13,109,543
2019-04-26 2019-04-24 3.863 3,373,172 -49,626 0.08% 13,031,101
2019-04-25 2019-04-23 3.876 3,422,798 +49,024 0.08% 13,267,790
2019-04-24 2019-04-18 3.955 3,373,774 -14,459 0.08% 13,343,746
2019-04-18 2019-04-16 3.981 3,388,233 -58,535 0.08% 13,489,977
2019-04-17 2019-04-15 3.916 3,446,768 +58,599 0.08% 13,496,576
2019-04-16 2019-04-12 3.942 3,388,169 -175,799 0.08% 13,356,160
2019-04-15 2019-04-11 3.863 3,563,968 +190,796 0.08% 13,768,177
2019-04-12 2019-04-10 3.955 3,373,172 +571,538 0.08% 13,341,365
2019-04-10 2019-04-08 4.073 2,801,634 -536,220 0.06% 11,412,174
2019-04-09 2019-04-04 4.100 3,337,854 -45,662 0.08% 13,684,131
2019-04-08 2019-04-03 4.210 3,383,516 +277,777 0.08% 14,245,064
2019-04-04 2019-04-02 4.144 3,105,739 +247,001 0.07% 12,870,639
2019-04-03 2019-04-01 4.184 2,858,738 +916,949 0.07% 11,960,218
2019-04-02 2019-03-29 4.078 1,941,789 +2,136 0.04% 7,918,921
2019-04-01 2019-03-28 3.867 1,939,653 +19,699 0.04% 7,500,620
2019-03-29 2019-03-27 3.893 1,919,954 -3,983,874 0.04% 7,475,123
2019-03-28 2019-03-26 3.907 5,903,828 -179,096 0.13% 23,063,802
2019-03-27 2019-03-25 4.052 6,082,924 +3,705,531 0.14% 24,646,557
2019-03-26 2019-03-22 4.276 2,377,393 +189,422 0.05% 10,166,032
2019-03-25 2019-03-21 4.303 2,187,971 -43,033 0.05% 9,413,793
2019-03-22 2019-03-20 4.355 2,231,004 -21,973 0.05% 9,716,722
2019-03-21 2019-03-19 4.500 2,252,977 -51,479 0.05% 10,139,502
2019-03-20 2019-03-18 4.580 2,304,456 +246,251 0.05% 10,553,667
2019-03-19 2019-03-15 4.500 2,058,205 -125,822 0.05% 9,262,932
2019-03-18 2019-03-14 4.461 2,184,027 +81,074 0.05% 9,742,719
2019-03-15 2019-03-13 4.593 2,102,953 -26,520 0.05% 9,658,603
2019-03-14 2019-03-12 4.619 2,129,473 +139,390 0.05% 9,836,615
2019-03-13 2019-03-11 4.474 1,990,083 -2,235,200 0.05% 8,903,820
2019-03-12 2019-03-08 4.250 4,225,283 -321,965 0.10% 17,956,313
2019-03-11 2019-03-07 4.527 4,547,248 -1,552,518 0.10% 20,584,876
2019-03-08 2019-03-06 4.646 6,099,766 -2,176,100 0.14% 28,337,487
2019-03-07 2019-03-05 4.738 8,275,866 +103,804 0.19% 39,211,494
2019-03-06 2019-03-04 4.751 8,172,062 +1,178,216 0.19% 38,827,519
2019-03-05 2019-03-01 4.751 6,993,846 +2,232,928 0.16% 33,229,519
2019-03-04 2019-02-28 4.580 4,760,918 -1,210,449 0.11% 21,803,472
2019-03-01 2019-02-27 4.672 5,971,367 +66,329 0.14% 27,898,607
2019-02-28 2019-02-26 4.698 5,905,038 +227,308 0.13% 27,744,582
2019-02-27 2019-02-25 4.923 5,677,730 -1,747,659 0.13% 27,950,466
2019-02-26 2019-02-22 4.685 7,425,389 -153,054 0.17% 34,789,890
2019-02-25 2019-02-21 4.474 7,578,443 -627,072 0.17% 33,906,673
2019-02-22 2019-02-20 4.382 8,205,515 -1,449,281 0.19% 35,954,182
2019-02-21 2019-02-19 4.237 9,654,796 +1,248,268 0.22% 40,902,855
2019-02-20 2019-02-18 4.289 8,406,528 +721,707 0.19% 36,058,322
2019-02-19 2019-02-15 3.986 7,684,821 -27,201 0.18% 30,629,943
2019-02-18 2019-02-14 4.197 7,712,022 +135,585 0.18% 32,366,882
2019-02-15 2019-02-13 4.210 7,576,437 +692,457 0.17% 31,897,834
2019-02-14 2019-02-12 3.946 6,883,980 +256,858 0.16% 27,165,411
2019-02-13 2019-02-11 3.907 6,627,122 -43,177 0.15% 25,889,411
2019-02-12 2019-02-08 3.775 6,670,299 +43,177 0.15% 25,177,745
2019-02-11 2019-02-04 3.827 6,627,122 +3,858,167 0.15% 25,364,625
2019-02-08 2019-01-31 3.616 2,768,955 +809,993 0.06% 10,013,178
2019-01-23 2019-01-21 3.603 1,958,962 -3,031 0.04% 7,058,203
2019-01-22 2019-01-18 3.563 1,961,993 +3,031 0.04% 6,991,441
2019-01-14 2019-01-10 3.431 1,958,962 -175,785 0.04% 6,722,098
2019-01-11 2019-01-09 3.418 2,134,747 +174,997 0.05% 7,297,123
2019-01-10 2019-01-08 3.379 1,959,750 -204,574 0.04% 6,621,344
2019-01-09 2019-01-07 3.379 2,164,324 +190,968 0.05% 7,312,531
2019-01-08 2019-01-04 3.233 1,973,356 -12,474 0.04% 6,380,828
2019-01-07 2019-01-03 3.088 1,985,830 -460 0.05% 6,132,865
2019-01-04 2019-01-02 3.141 1,986,290 -161,389 0.05% 6,239,145
2019-01-03 2018-12-31 3.247 2,147,679 +183,713 0.05% 6,972,844
2019-01-02 2018-12-27 3.141 1,963,966 -49,075 0.04% 6,169,023
2018-12-28 2018-12-24 3.194 2,013,041 -638,725 0.05% 6,429,445
2018-12-27 2018-12-20 3.260 2,651,766 +687,800 0.06% 8,644,455
2018-12-21 2018-12-19 3.299 1,963,966 -124,828 0.04% 6,480,067
2018-12-20 2018-12-18 3.326 2,088,794 -40,828 0.05% 6,947,069
2018-12-19 2018-12-17 3.405 2,129,622 -60,132 0.05% 7,251,498
2018-12-18 2018-12-14 3.431 2,189,754 -45,156 0.05% 7,514,051
2018-12-17 2018-12-13 3.511 2,234,910 +114,070 0.05% 7,845,979
2018-12-14 2018-12-12 3.431 2,120,840 -149,265 0.05% 7,277,576
2018-12-13 2018-12-11 3.405 2,270,105 +306,214 0.05% 7,729,851
2018-12-12 2018-12-10 3.418 1,963,891 -105,024 0.04% 6,713,093
2018-12-11 2018-12-07 3.497 2,068,915 +69,708 0.05% 7,235,924
2018-12-10 2018-12-06 3.537 1,999,207 +30,757 0.05% 7,071,280
2018-12-07 2018-12-05 3.682 1,968,450 +31,268 0.04% 7,248,265
2018-12-06 2018-12-04 3.695 1,937,182 -116,529 0.04% 7,158,696
2018-12-05 2018-12-03 3.709 2,053,711 +234,886 0.05% 7,616,424
2018-12-04 2018-11-30 3.577 1,818,825 -109,836 0.04% 6,505,276
2018-12-03 2018-11-29 3.577 1,928,661 -106,828 0.04% 6,898,119
2018-11-30 2018-11-28 3.590 2,035,489 +15,154 0.05% 7,307,068
2018-11-29 2018-11-27 3.537 2,020,335 +42,431 0.05% 7,146,011
2018-11-28 2018-11-26 3.550 1,977,904 +6,061 0.05% 7,022,035
2018-11-27 2018-11-23 3.511 1,971,843 -421,278 0.04% 6,922,444
2018-11-26 2018-11-22 3.603 2,393,121 -9,092 0.05% 8,622,492
2018-11-23 2018-11-21 3.629 2,402,213 +438,705 0.05% 8,718,659
2018-11-22 2018-11-20 3.577 1,963,508 +156,085 0.04% 7,022,754
2018-11-21 2018-11-19 3.722 1,807,423 +151,539 0.04% 6,726,891
2018-11-20 2018-11-16 3.735 1,655,884 -115,119 0.04% 6,184,746
2018-11-19 2018-11-15 3.695 1,771,003 -2,034,412 0.04% 6,544,596
2018-11-16 2018-11-14 3.590 3,805,415 +214,428 0.09% 13,660,809
2018-11-15 2018-11-13 3.550 3,590,987 -204,626 0.08% 12,748,867
2018-11-14 2018-11-12 3.471 3,795,613 -891,050 0.09% 13,174,774
2018-11-13 2018-11-09 3.431 4,686,663 -4,546 0.11% 16,082,093
2018-11-12 2018-11-08 3.563 4,691,209 -112,897 0.11% 16,716,834
2018-11-09 2018-11-07 3.603 4,804,106 +3,111,854 0.11% 17,309,348
2018-11-08 2018-11-06 3.616 1,692,252 +36,368 0.04% 6,119,573
2018-11-07 2018-11-05 3.656 1,655,884 -114,197 0.04% 6,053,620
2018-11-06 2018-11-02 3.775 1,770,081 +5,304 0.04% 6,681,357
2018-11-05 2018-11-01 3.484 1,764,777 -595,345 0.04% 6,148,926
2018-11-02 2018-10-31 3.379 2,360,122 -595,331 0.05% 7,974,068
2018-11-01 2018-10-30 3.233 2,955,453 -882,433 0.07% 9,556,429
2018-10-31 2018-10-29 3.247 3,837,886 -864,892 0.09% 12,460,420
2018-10-30 2018-10-26 3.326 4,702,778 -33,387 0.11% 15,640,856
2018-10-29 2018-10-25 3.392 4,736,165 -876,821 0.11% 16,064,434
2018-10-26 2018-10-24 3.339 5,612,986 -86,933 0.13% 18,742,174
2018-10-25 2018-10-23 3.247 5,699,919 +79,257 0.13% 18,505,860
2018-10-24 2018-10-22 3.431 5,620,662 +49,736 0.13% 19,287,072
2018-10-23 2018-10-19 3.141 5,570,926 -582,839 0.13% 17,498,863
2018-10-22 2018-10-18 2.996 6,153,765 -228,065 0.14% 18,436,236
2018-10-19 2018-10-16 2.996 6,381,830 +209,154 0.15% 19,119,502
2018-10-18 2018-10-15 2.996 6,172,676 -930,259 0.14% 18,492,892
2018-10-16 2018-10-12 3.062 7,102,935 +3,030,316 0.17% 21,748,600
2018-10-15 2018-10-11 3.075 4,072,619 -94,996 0.09% 12,523,773
2018-10-12 2018-10-10 3.365 4,167,615 -144,210 0.10% 14,025,982
2018-10-11 2018-10-09 3.445 4,311,825 -121,961 0.10% 14,852,759
2018-10-10 2018-10-08 3.352 4,433,786 +158,316 0.10% 14,863,255
2018-10-09 2018-10-05 3.431 4,275,470 +431,914 0.10% 14,671,101
2018-10-08 2018-10-04 3.484 3,843,556 +444,767 0.09% 13,391,913
2018-10-05 2018-10-03 3.537 3,398,789 +916,668 0.08% 12,021,661
2018-10-04 2018-10-02 3.537 2,482,121 -345,384 0.06% 8,779,368
2018-10-03 2018-09-28 3.616 2,827,505 +906,219 0.07% 10,224,909
2018-10-02 2018-09-27 3.537 1,921,286 -110,097 0.04% 6,795,670
2018-09-28 2018-09-26 3.669 2,031,383 -327,093 0.05% 7,453,188
2018-09-27 2018-09-24 3.656 2,358,476 -1,302,998 0.05% 8,622,173
2018-09-26 2018-09-21 3.788 3,661,474 +1,217,898 0.09% 13,868,942
2018-09-24 2018-09-20 3.616 2,443,576 -497,050 0.06% 8,836,533
2018-09-21 2018-09-19 3.603 2,940,626 +272,256 0.07% 10,595,170
2018-09-19 2018-09-17 3.445 2,668,370 -442,494 0.06% 9,191,620
2018-09-18 2018-09-14 3.445 3,110,864 +495,814 0.07% 10,715,860
2018-09-17 2018-09-13 3.458 2,615,050 +126,340 0.06% 9,042,464
2018-09-14 2018-09-12 3.286 2,488,710 -406,613 0.06% 8,178,603
2018-09-13 2018-09-11 3.339 2,895,323 -50,008 0.07% 9,667,697
2018-09-12 2018-09-10 3.392 2,945,331 -321,263 0.07% 9,990,166
2018-09-11 2018-09-07 3.577 3,266,594 +365,210 0.08% 11,683,419
2018-09-10 2018-09-06 3.537 2,901,384 -168,584 0.07% 10,262,319
2018-09-07 2018-09-05 3.864 3,069,968 +25,004 0.07% 11,863,767
2018-09-06 2018-09-04 3.946 3,044,964 +65,712 0.07% 12,014,869
2018-09-05 2018-09-03 3.905 2,979,252 -887,201 0.07% 11,634,390
2018-09-03 2018-08-30 4.109 3,866,453 -1,497,104 0.09% 15,885,440
2018-08-31 2018-08-29 4.217 5,363,557 +40,562 0.13% 22,618,155
2018-08-30 2018-08-28 4.298 5,322,995 -1,201,371 0.13% 22,880,168
2018-08-29 2018-08-27 4.339 6,524,366 -158,847 0.16% 28,309,499
2018-08-28 2018-08-24 4.298 6,683,213 -3,207,343 0.16% 28,726,880
2018-08-27 2018-08-23 4.393 9,890,556 +3,235,811 0.24% 43,451,984
2018-08-24 2018-08-22 4.434 6,654,745 -380,545 0.16% 29,506,865
2018-08-23 2018-08-21 4.461 7,035,290 +2,669,713 0.17% 31,384,976
2018-08-22 2018-08-20 4.393 4,365,577 +160,479 0.10% 19,179,203
2018-08-21 2018-08-17 4.244 4,205,098 -416,682 0.10% 17,846,964
2018-08-20 2018-08-16 4.244 4,621,780 -1,033,876 0.11% 19,615,415
2018-08-17 2018-08-15 4.366 5,655,656 -420,287 0.14% 24,693,506
2018-08-16 2018-08-14 4.542 6,075,943 +1,028,679 0.15% 27,599,575
2018-08-15 2018-08-13 4.583 5,047,264 -2,352,593 0.12% 23,132,183
2018-08-14 2018-08-10 4.719 7,399,857 +229,723 0.18% 34,917,767
2018-08-13 2018-08-09 4.719 7,170,134 +2,914,282 0.17% 33,833,771
2018-08-10 2018-08-08 4.624 4,255,852 +295,865 0.10% 19,678,174
2018-08-09 2018-08-07 4.610 3,959,987 -509,000 0.09% 18,256,460
2018-08-08 2018-08-06 4.556 4,468,987 -626,752 0.11% 20,360,679
2018-08-07 2018-08-03 4.610 5,095,739 -71,026 0.12% 23,492,541
2018-08-06 2018-08-02 4.651 5,166,765 +928,851 0.12% 24,030,163
2018-08-03 2018-08-01 4.787 4,237,914 +11,405 0.10% 20,284,800
2018-08-02 2018-07-31 4.800 4,226,509 +33,647 0.10% 20,287,520
2018-08-01 2018-07-30 4.854 4,192,862 -145,761 0.10% 20,353,424
2018-07-31 2018-07-27 5.003 4,338,623 -168,673 0.10% 21,708,118
2018-07-30 2018-07-26 5.044 4,507,296 -621,916 0.11% 22,735,416
2018-07-27 2018-07-25 5.220 5,129,212 -400,832 0.12% 26,776,590
2018-07-26 2018-07-24 5.058 5,530,044 +569,809 0.13% 27,969,282
2018-07-25 2018-07-23 4.854 4,960,235 +78,911 0.12% 24,078,486
2018-07-24 2018-07-20 4.773 4,881,324 +455,032 0.12% 23,298,298
2018-07-20 2018-07-18 4.787 4,426,292 -738 0.11% 21,186,473
2018-07-19 2018-07-17 4.814 4,427,030 +38,879 0.11% 21,310,062
2018-07-18 2018-07-16 4.759 4,388,151 -1,082,726 0.10% 20,884,908
2018-07-17 2018-07-13 4.827 5,470,877 -95,137 0.13% 26,408,932
2018-07-16 2018-07-12 4.800 5,566,014 -70,956 0.13% 26,717,231
2018-07-13 2018-07-11 4.692 5,636,970 -3,634 0.13% 26,446,348
2018-07-12 2018-07-10 4.854 5,640,604 -666,735 0.13% 27,381,203
2018-07-10 2018-07-06 4.610 6,307,339 +864,338 0.15% 29,078,298
2018-07-09 2018-07-05 4.597 5,443,001 +23,561 0.13% 25,019,695
2018-07-06 2018-07-04 4.746 5,419,440 -654,902 0.13% 25,719,727
2018-07-05 2018-07-03 4.773 6,074,342 -130,492 0.15% 28,992,509
2018-07-04 2018-06-29 4.854 6,204,834 -399,720 0.15% 30,120,147
2018-07-03 2018-06-28 4.746 6,604,554 +1,271,284 0.16% 31,344,073
2018-06-29 2018-06-27 4.787 5,333,270 -495,581 0.13% 25,527,728
2018-06-28 2018-06-26 4.854 5,828,851 -202,073 0.14% 28,295,011
2018-06-27 2018-06-25 4.990 6,030,924 +114,547 0.14% 30,093,699
2018-06-26 2018-06-22 5.153 5,916,377 +253,697 0.14% 30,484,799
2018-06-25 2018-06-21 5.166 5,662,680 -121,378 0.14% 29,254,379
2018-06-22 2018-06-20 5.302 5,784,058 +175,215 0.14% 30,665,729
2018-06-21 2018-06-19 5.329 5,608,843 +348,095 0.13% 29,888,886
2018-06-20 2018-06-15 5.627 5,260,748 +1,650,501 0.13% 29,603,256
2018-06-19 2018-06-14 5.749 3,610,247 -3,513,402 0.09% 20,756,144
2018-06-15 2018-06-13 5.817 7,123,649 +901,212 0.17% 41,438,469
2018-06-14 2018-06-12 5.831 6,222,437 +1,042,811 0.15% 36,280,466
2018-06-13 2018-06-11 5.858 5,179,626 -418,894 0.12% 30,340,731
2018-06-12 2018-06-08 5.885 5,598,520 +764,777 0.13% 32,946,316
2018-06-11 2018-06-07 5.993 4,833,743 +222,742 0.12% 28,970,082
2018-06-08 2018-06-06 5.980 4,611,001 +532,161 0.11% 27,572,599
2018-06-07 2018-06-05 6.142 4,078,840 +252,221 0.10% 25,054,098
2018-06-06 2018-06-04 6.048 3,826,619 -2,262,619 0.09% 23,141,632
2018-06-05 2018-06-01 6.034 6,089,238 -518,819 0.15% 36,742,343
2018-06-04 2018-05-31 6.007 6,608,057 -181,433 0.16% 39,693,683
2018-06-01 2018-05-30 5.858 6,789,490 -283,934 0.16% 39,770,843
2018-05-31 2018-05-29 6.034 7,073,424 -1,020,686 0.17% 42,680,903
2018-05-30 2018-05-28 6.048 8,094,110 -51,624 0.19% 48,949,454
2018-05-29 2018-05-25 6.075 8,145,734 -165,465 0.19% 49,482,557
2018-05-28 2018-05-24 6.156 8,311,199 +253,043 0.20% 51,163,875
2018-05-25 2018-05-23 6.142 8,058,156 +577,774 0.19% 49,496,873
2018-05-24 2018-05-21 6.292 7,480,382 -11,800 0.18% 47,063,655
2018-05-23 2018-05-18 6.305 7,492,182 +2,213 0.18% 47,239,486
2018-05-21 2018-05-17 6.224 7,489,969 +287,493 0.18% 46,616,171
2018-05-18 2018-05-16 6.237 7,202,476 +496,503 0.17% 44,924,530
2018-05-17 2018-05-15 6.251 6,705,973 -269,803 0.16% 41,918,585
2018-05-16 2018-05-14 6.292 6,975,776 -116,278 0.17% 43,888,870
2018-05-15 2018-05-11 6.210 7,092,054 -280,873 0.17% 44,043,457
2018-05-14 2018-05-10 6.210 7,372,927 +439,544 0.18% 45,787,750
2018-05-11 2018-05-09 6.088 6,933,383 +135,354 0.17% 42,211,951
2018-05-10 2018-05-08 6.088 6,798,029 +787,639 0.17% 41,387,886
2018-05-09 2018-05-07 6.048 6,010,390 -268,942 0.15% 36,348,074
2018-05-08 2018-05-04 6.034 6,279,332 -727,407 0.15% 37,889,367
2018-05-07 2018-05-03 6.170 7,006,739 +615,067 0.17% 43,228,606
2018-05-04 2018-05-02 6.129 6,391,672 +27,287 0.16% 39,173,900
2018-05-03 2018-04-30 6.264 6,364,385 +282,459 0.16% 39,869,640
2018-05-02 2018-04-27 6.129 6,081,926 -553,920 0.15% 37,275,498
2018-04-27 2018-04-25 6.061 6,635,846 -19,912 0.16% 40,220,523
2018-04-26 2018-04-24 6.142 6,655,758 +478,921 0.16% 40,882,704
2018-04-24 2018-04-20 6.142 6,176,837 -88,052 0.15% 37,940,953
2018-04-20 2018-04-18 6.129 6,264,889 -127,585 0.15% 38,396,860
2018-04-19 2018-04-17 6.156 6,392,474 -270,659 0.16% 39,352,173
2018-04-18 2018-04-16 6.264 6,663,133 +338,443 0.16% 41,741,144
2018-04-17 2018-04-13 6.427 6,324,690 +503,033 0.16% 40,650,087
2018-04-16 2018-04-12 6.373 5,821,657 -159,298 0.14% 37,101,235
2018-04-13 2018-04-11 6.481 5,980,955 -36,875 0.15% 38,765,226
2018-04-12 2018-04-10 6.509 6,017,830 -2 0.15% 39,167,427
2018-04-10 2018-04-06 6.292 6,017,832 +1,144,583 0.15% 37,861,859
2018-04-09 2018-04-04 6.115 4,873,249 +1,661,682 0.12% 29,801,563
2018-04-06 2018-04-03 6.210 3,211,567 +40,562 0.08% 19,944,647
2018-04-04 2018-03-29 6.197 3,171,005 +806,676 0.08% 19,649,750
2018-04-03 2018-03-28 6.197 2,364,329 -223,460 0.06% 14,651,025
2018-03-29 2018-03-27 6.441 2,587,789 -28,024 0.06% 16,667,343
2018-03-28 2018-03-26 6.776 2,615,813 -500,019 0.06% 17,723,919
2018-03-27 2018-03-23 6.762 3,115,832 +240,831 0.08% 21,067,997
2018-03-26 2018-03-22 7.057 2,875,001 -1,208,151 0.07% 20,290,077
2018-03-23 2018-03-21 7.086 4,083,152 +1,109,061 0.10% 28,931,537
2018-03-22 2018-03-20 7.156 2,974,091 -808,042 0.08% 21,282,662
2018-03-21 2018-03-19 7.184 3,782,133 -312,970 0.10% 27,171,584
2018-03-20 2018-03-16 7.198 4,095,103 +648,632 0.10% 29,477,708
2018-03-19 2018-03-15 7.480 3,446,471 +1,869,419 0.09% 25,779,657
2018-03-16 2018-03-14 7.269 1,577,052 -302,414 0.04% 11,463,143
2018-03-15 2018-03-13 7.269 1,879,466 -843,906 0.05% 13,661,304
2018-03-14 2018-03-12 7.170 2,723,372 +371,983 0.07% 19,526,874
2018-03-13 2018-03-09 6.945 2,351,389 -523,190 0.06% 16,329,744
2018-03-12 2018-03-08 6.888 2,874,579 -202,319 0.07% 19,801,181
2018-03-09 2018-03-07 6.804 3,076,898 -114,293 0.08% 20,934,771
2018-03-08 2018-03-06 6.902 3,191,191 +239,944 0.08% 22,027,076
2018-03-07 2018-03-05 6.635 2,951,247 -367,724 0.08% 19,580,981
2018-03-06 2018-03-02 6.705 3,318,971 -407,478 0.08% 22,254,528
2018-03-05 2018-03-01 6.790 3,726,449 +164,997 0.10% 25,301,729
2018-03-02 2018-02-28 6.691 3,561,452 +340,038 0.09% 23,830,255
2018-03-01 2018-02-27 6.874 3,221,414 +1,353,763 0.08% 22,144,932
2018-02-28 2018-02-26 7.057 1,867,651 -361,283 0.05% 13,180,790
2018-02-27 2018-02-23 7.057 2,228,934 -745,386 0.06% 15,730,514
2018-02-26 2018-02-22 6.959 2,974,320 -4,531,238 0.08% 20,697,725
2018-02-23 2018-02-21 7.128 7,505,558 +919,310 0.19% 53,498,485
2018-02-22 2018-02-20 6.973 6,586,248 +1,272,125 0.17% 45,925,221
2018-02-21 2018-02-15 7.029 5,314,123 +39,753 0.14% 37,354,259
2018-02-20 2018-02-13 6.790 5,274,370 +284,666 0.14% 35,811,755
2018-02-13 2018-02-09 6.508 4,989,704 -488,405 0.13% 32,473,174
2018-02-12 2018-02-08 6.987 5,478,109 -794,369 0.14% 38,275,452
2018-02-09 2018-02-07 6.804 6,272,478 +615,476 0.16% 42,677,037
2018-02-08 2018-02-06 6.917 5,657,002 +2,283,012 0.14% 39,126,933
2018-02-07 2018-02-05 7.269 3,373,990 +316,013 0.09% 24,524,574
2018-02-06 2018-02-02 7.607 3,057,977 +949,126 0.08% 23,261,406
2018-02-05 2018-02-01 7.550 2,108,851 -1,936,585 0.05% 15,922,772
2018-02-02 2018-01-31 7.818 4,045,436 -61,760 0.10% 31,627,604
2018-02-01 2018-01-30 7.931 4,107,196 -66,020 0.11% 32,573,303
2018-01-31 2018-01-29 8.227 4,173,216 +149,077 0.11% 34,331,414
2018-01-30 2018-01-26 8.396 4,024,139 +127,071 0.10% 33,785,256
2018-01-29 2018-01-25 8.156 3,897,068 -484,146 0.10% 31,785,169
2018-01-26 2018-01-24 8.255 4,381,214 +2,803,361 0.11% 36,165,965
2018-01-25 2018-01-23 8.043 1,577,853 -1,810,223 0.04% 12,691,432
2018-01-24 2018-01-22 8.241 3,388,076 -1,606,349 0.09% 27,920,101
2018-01-23 2018-01-19 7.832 4,994,425 +2,611,898 0.13% 39,117,245
2018-01-22 2018-01-18 7.410 2,382,527 +302,041 0.06% 17,653,530
2018-01-19 2018-01-17 7.311 2,080,486 +856,839 0.05% 15,210,382
2018-01-18 2018-01-16 7.184 1,223,647 +98,675 0.03% 8,790,920
2018-01-17 2018-01-15 6.959 1,124,972 -731,536 0.03% 7,828,465
2018-01-16 2018-01-12 7.086 1,856,508 -456,460 0.05% 13,154,453
2018-01-15 2018-01-11 7.015 2,312,968 -752,838 0.06% 16,225,831
2018-01-12 2018-01-10 6.804 3,065,806 +1,132,277 0.08% 20,859,302
2018-01-10 2018-01-08 6.635 1,933,529 +12,778 0.05% 12,828,609
2018-01-08 2018-01-04 6.550 1,920,751 -522,480 0.05% 12,581,488
2018-01-05 2018-01-03 6.480 2,443,231 +522,709 0.06% 15,831,802
2018-01-04 2018-01-02 6.522 1,920,522 -112,163 0.05% 12,525,880
2018-01-03 2017-12-29 6.283 2,032,685 +112,162 0.05% 12,770,648
2018-01-02 2017-12-28 6.240 1,920,523 -3,282,539 0.05% 11,984,812
2017-12-29 2017-12-27 6.184 5,203,062 -181,022 0.13% 32,175,959
2017-12-28 2017-12-22 6.226 5,384,084 +3,746,808 0.14% 33,522,938
2017-12-27 2017-12-21 6.198 1,637,276 -303,894 0.04% 10,148,049
2017-12-22 2017-12-20 6.128 1,941,170 -427,355 0.05% 11,894,900
2017-12-21 2017-12-19 6.156 2,368,525 +438,330 0.06% 14,580,331
2017-12-20 2017-12-18 6.156 1,930,195 +9,228 0.05% 11,882,029
2017-12-19 2017-12-15 6.057 1,920,967 -138,712 0.05% 11,635,802
2017-12-18 2017-12-14 6.212 2,059,679 +97,282 0.05% 12,795,171
2017-12-15 2017-12-13 6.212 1,962,397 +41,883 0.05% 12,190,835
2017-12-14 2017-12-12 6.114 1,920,514 -163,523 0.05% 11,741,273
2017-12-13 2017-12-11 6.226 2,084,037 +5,680 0.05% 12,975,846
2017-12-12 2017-12-08 6.254 2,078,357 +14,907 0.05% 12,999,035
2017-12-11 2017-12-07 6.325 2,063,450 -44,732 0.05% 13,051,135
2017-12-08 2017-12-06 6.254 2,108,182 +25,277 0.05% 13,185,574
2017-12-07 2017-12-05 6.466 2,082,905 -421,673 0.05% 13,467,597
2017-12-06 2017-12-04 6.494 2,504,578 +424,559 0.06% 16,264,603
2017-12-05 2017-12-01 6.424 2,080,019 -119,818 0.05% 13,361,036
2017-12-04 2017-11-30 6.353 2,199,837 -78,498 0.06% 13,975,747
2017-12-01 2017-11-29 6.269 2,278,335 +124,941 0.06% 14,281,886
2017-11-30 2017-11-28 6.367 2,153,394 -105,019 0.06% 13,711,025
2017-11-29 2017-11-27 6.367 2,258,413 +95,126 0.06% 14,379,698
2017-11-28 2017-11-24 6.494 2,163,287 -73,731 0.06% 14,048,276
2017-11-27 2017-11-23 6.424 2,237,018 -3,726,930 0.06% 14,369,521
2017-11-24 2017-11-22 6.438 5,963,948 +3,761,911 0.15% 38,393,528
2017-11-23 2017-11-21 6.395 2,202,037 -27,686 0.06% 14,082,782
2017-11-22 2017-11-20 6.142 2,229,723 -10,488 0.06% 13,694,475
2017-11-21 2017-11-17 6.226 2,240,211 +78,010 0.06% 13,948,232
2017-11-20 2017-11-16 6.283 2,162,201 +16,328 0.06% 13,584,351
2017-11-17 2017-11-15 6.325 2,145,873 -29,815 0.06% 13,572,453
2017-11-15 2017-11-13 6.466 2,175,688 +29,885 0.06% 14,067,512
2017-11-14 2017-11-10 6.452 2,145,803 +479 0.06% 13,844,055
2017-11-13 2017-11-09 6.452 2,145,324 -108,614 0.06% 13,840,964
2017-11-10 2017-11-08 6.395 2,253,938 +98,954 0.06% 14,414,706
2017-11-09 2017-11-07 6.339 2,154,984 -12,779 0.06% 13,660,435
2017-11-08 2017-11-06 6.184 2,167,763 +860,389 0.06% 13,405,540
2017-11-07 2017-11-03 6.212 1,307,374 +17,037 0.03% 8,121,690
2017-11-06 2017-11-02 6.297 1,290,337 -71,699 0.03% 8,124,912
2017-11-02 2017-10-31 6.226 1,362,036 -24,136 0.04% 8,480,449
2017-10-30 2017-10-26 6.339 1,386,172 -46,853 0.04% 8,786,939
2017-10-27 2017-10-25 6.424 1,433,025 +24,846 0.04% 9,205,059
2017-10-26 2017-10-24 6.395 1,408,179 -63,890 0.04% 9,005,787
2017-10-25 2017-10-23 6.424 1,472,069 -140,558 0.04% 9,455,859
2017-10-24 2017-10-20 6.438 1,612,627 +34,784 0.04% 10,381,452
2017-10-23 2017-10-19 6.381 1,577,843 -348,187 0.04% 10,068,620
2017-10-20 2017-10-18 6.607 1,926,030 -618,316 0.05% 12,724,592
2017-10-19 2017-10-17 6.607 2,544,346 -692,021 0.07% 16,809,585
2017-10-18 2017-10-16 6.705 3,236,367 +324,337 0.08% 21,700,648
2017-10-17 2017-10-13 6.536 2,912,030 +190,961 0.08% 19,033,638
2017-10-16 2017-10-12 6.494 2,721,069 +130,620 0.07% 17,670,485
2017-10-13 2017-10-11 6.480 2,590,449 +90,866 0.07% 16,785,754
2017-10-12 2017-10-10 6.621 2,499,583 -103,644 0.06% 16,549,063
2017-10-11 2017-10-09 6.607 2,603,227 -412,447 0.07% 17,198,591
2017-10-10 2017-10-06 6.550 3,015,674 +124,271 0.08% 19,753,558
2017-10-09 2017-10-04 6.508 2,891,403 -76,668 0.08% 18,817,355
2017-10-06 2017-10-03 6.522 2,968,071 +171,794 0.08% 19,358,123
2017-10-04 2017-09-29 6.339 2,796,277 +67,440 0.07% 17,725,589
2017-10-03 2017-09-28 6.311 2,728,837 -123,281 0.07% 17,221,207
2017-09-28 2017-09-26 6.595 2,852,118 -350,119 0.07% 18,809,890
2017-09-27 2017-09-25 6.566 3,202,237 +309,727 0.09% 21,026,724
2017-09-25 2017-09-21 6.926 2,892,510 -246 0.08% 20,034,257
2017-09-22 2017-09-20 6.840 2,892,756 -1,036,880 0.08% 19,786,032
2017-09-21 2017-09-19 6.782 3,929,636 +671,202 0.10% 26,651,799
2017-09-20 2017-09-18 6.782 3,258,434 -837,633 0.09% 22,099,535
2017-09-19 2017-09-15 6.437 4,096,067 +830,776 0.11% 26,365,006
2017-09-18 2017-09-14 6.523 3,265,291 +43,057 0.09% 21,299,695
2017-09-15 2017-09-13 6.552 3,222,234 +236,812 0.09% 21,111,630
2017-09-14 2017-09-12 6.609 2,985,422 +59,724 0.08% 19,732,027
2017-09-13 2017-09-11 6.537 2,925,698 -163,198 0.08% 19,126,638
2017-09-12 2017-09-08 6.523 3,088,896 +187,956 0.08% 20,149,060
2017-09-11 2017-09-07 6.566 2,900,940 -2,915,066 0.08% 19,048,329
2017-09-08 2017-09-06 6.523 5,816,006 +2,868,992 0.15% 37,938,167
2017-09-07 2017-09-05 6.595 2,947,014 -142,365 0.08% 19,435,735
2017-09-06 2017-09-04 6.581 3,089,379 -4,168 0.08% 20,330,155
2017-09-05 2017-09-01 6.753 3,093,547 -63,196 0.08% 20,892,137
2017-09-04 2017-08-31 6.638 3,156,743 +77,991 0.08% 20,955,279
2017-09-01 2017-08-30 6.768 3,078,752 +177,782 0.08% 20,836,552
2017-08-30 2017-08-28 6.998 2,900,970 -42,757 0.08% 20,301,719
2017-08-29 2017-08-25 6.941 2,943,727 +697,238 0.08% 20,431,388
2017-08-28 2017-08-24 6.696 2,246,489 -106,862 0.06% 15,042,172
2017-08-25 2017-08-22 6.653 2,353,351 +55,473 0.06% 15,656,042
2017-08-24 2017-08-21 6.523 2,297,878 +298,030 0.06% 14,989,200
2017-08-22 2017-08-18 6.480 1,999,848 +207,059 0.05% 12,958,741
2017-08-18 2017-08-16 6.624 1,792,789 +31,894 0.05% 11,875,183
2017-08-17 2017-08-15 6.595 1,760,895 -204,408 0.05% 11,613,209
2017-08-16 2017-08-14 6.653 1,965,303 -150,004 0.05% 13,074,491
2017-08-15 2017-08-11 6.552 2,115,307 +265,978 0.06% 13,859,198
2017-08-14 2017-08-10 6.811 1,849,329 -115,280 0.05% 12,595,883
2017-08-11 2017-08-09 7.085 1,964,609 -35,417 0.05% 13,918,567
2017-08-10 2017-08-08 7.200 2,000,026 +171,594 0.05% 14,399,882
2017-08-09 2017-08-07 7.185 1,828,432 +798,565 0.05% 13,138,103
2017-08-08 2017-08-04 7.085 1,029,867 -4,056,336 0.03% 7,296,247
2017-08-07 2017-08-03 7.013 5,086,203 +995,398 0.14% 35,667,769
2017-08-04 2017-08-02 7.099 4,090,805 +2,330,077 0.11% 29,040,828
2017-08-03 2017-08-01 6.667 1,760,728 -274,648 0.05% 11,738,877
2017-08-02 2017-07-31 6.494 2,035,376 -218,755 0.05% 13,218,266
2017-08-01 2017-07-28 6.451 2,254,131 -74,307 0.06% 14,541,542
2017-07-31 2017-07-27 6.552 2,328,438 +3,472 0.06% 15,255,603
2017-07-27 2017-07-25 6.537 2,324,966 -27,084 0.06% 15,199,376
2017-07-26 2017-07-24 6.667 2,352,050 -318,757 0.06% 15,681,256
2017-07-25 2017-07-21 6.653 2,670,807 +396,537 0.07% 17,767,969
2017-07-24 2017-07-20 6.624 2,274,270 +20,139 0.06% 15,064,445
2017-07-21 2017-07-19 6.581 2,254,131 +493,066 0.06% 14,833,671
2017-07-19 2017-07-17 6.494 1,761,065 -799,323 0.05% 11,436,818
2017-07-18 2017-07-14 6.523 2,560,388 -135,419 0.07% 16,701,569
2017-07-17 2017-07-13 6.393 2,695,807 +438,204 0.07% 17,235,547
2017-07-14 2017-07-12 6.336 2,257,603 +3,472 0.06% 14,303,870
2017-07-13 2017-07-11 6.336 2,254,131 +681,264 0.06% 14,281,872
2017-07-12 2017-07-10 6.177 1,572,867 +31,945 0.04% 9,716,337
2017-07-10 2017-07-06 6.393 1,540,922 -556,077 0.04% 9,851,830
2017-07-07 2017-07-05 6.379 2,096,999 -14,583 0.06% 13,376,893
2017-07-06 2017-07-04 6.350 2,111,582 -167,498 0.06% 13,409,106
2017-07-05 2017-07-03 6.684 2,279,080 -174,224 0.06% 15,232,267
2017-07-04 2017-06-30 6.757 2,453,304 -159,726 0.07% 16,576,484
2017-07-03 2017-06-29 6.786 2,613,030 -367,064 0.07% 17,732,318
2017-06-30 2017-06-28 6.742 2,980,094 +1,280,631 0.08% 20,092,220
2017-06-29 2017-06-27 6.757 1,699,463 -133,726 0.05% 11,482,931
2017-06-28 2017-06-26 6.771 1,833,189 -2,196,245 0.05% 12,413,360
2017-06-27 2017-06-23 6.669 4,029,434 -57,311 0.11% 26,871,726
2017-06-26 2017-06-22 6.698 4,086,745 -208,094 0.11% 27,373,723
2017-06-23 2017-06-21 6.815 4,294,839 -295,426 0.12% 29,271,162
2017-06-22 2017-06-20 6.757 4,590,265 -1,154,402 0.13% 31,015,502
2017-06-21 2017-06-19 6.815 5,744,667 -230,609 0.16% 39,152,359
2017-06-20 2017-06-16 6.493 5,975,276 -125,547 0.16% 38,797,328
2017-06-19 2017-06-15 6.654 6,100,823 +4,136,002 0.17% 40,596,108
2017-06-16 2017-06-14 6.669 1,964,821 +272,910 0.05% 13,103,114
2017-06-14 2017-06-12 6.566 1,691,911 -484,415 0.05% 11,109,529
2017-06-09 2017-06-07 6.698 2,176,326 -493,303 0.06% 14,577,407
2017-06-08 2017-06-06 6.684 2,669,629 -46,395 0.07% 17,842,507
2017-06-07 2017-06-05 6.684 2,716,024 +46,395 0.07% 18,152,589
2017-06-02 2017-05-31 6.610 2,669,629 +36,291 0.07% 17,646,866
2017-05-31 2017-05-26 6.449 2,633,338 +75,732 0.07% 16,982,413
2017-05-29 2017-05-25 6.566 2,557,606 -8,187 0.07% 16,793,908
2017-05-26 2017-05-24 6.185 2,565,793 +8,187 0.07% 15,869,900
2017-05-25 2017-05-23 6.156 2,557,606 +4,094 0.07% 15,744,289
2017-05-22 2017-05-18 6.171 2,553,512 -19,104 0.07% 15,756,513
2017-05-19 2017-05-17 6.258 2,572,616 +19,104 0.07% 16,100,634
2017-05-16 2017-05-12 6.200 2,553,512 -49,124 0.07% 15,831,366
2017-05-15 2017-05-11 6.214 2,602,636 -91,425 0.07% 16,174,074
2017-05-12 2017-05-10 6.156 2,694,061 +27,325 0.07% 16,584,288
2017-05-11 2017-05-09 6.156 2,666,736 +112,575 0.07% 16,416,079
2017-05-09 2017-05-05 6.039 2,554,161 -566,971 0.07% 15,423,595
2017-05-08 2017-05-04 6.156 3,121,132 -197,178 0.09% 19,213,282
2017-05-05 2017-05-02 6.171 3,318,310 +359,560 0.09% 20,475,720
2017-05-04 2017-04-28 6.185 2,958,750 +404,589 0.08% 18,300,411
2017-05-02 2017-04-27 6.200 2,554,161 -694,557 0.07% 15,835,390
2017-04-28 2017-04-26 6.346 3,248,718 -11 0.09% 20,617,691
2017-04-27 2017-04-25 6.420 3,248,729 -85,966 0.09% 20,855,842
2017-04-26 2017-04-24 6.302 3,334,695 +85,964 0.09% 21,016,708
2017-04-21 2017-04-19 6.244 3,248,731 -129,633 0.09% 20,284,461
2017-04-20 2017-04-18 6.332 3,378,364 -3,674,054 0.09% 21,390,962
2017-04-19 2017-04-13 6.449 7,052,418 -2,113,125 0.19% 45,481,088
2017-04-18 2017-04-12 6.522 9,165,543 +863,761 0.25% 59,780,334
2017-04-13 2017-04-11 6.610 8,301,782 +5,049,757 0.23% 54,876,700
2017-04-12 2017-04-10 6.640 3,252,025 +3,412 0.09% 21,591,967
2017-04-06 2017-04-03 6.625 3,248,613 -146,827 0.09% 21,521,698
2017-04-05 2017-03-31 6.698 3,395,440 +147,029 0.09% 22,743,243
2017-04-03 2017-03-30 6.625 3,248,411 -18,079 0.09% 21,520,360
2017-03-30 2017-03-28 6.625 3,266,490 +18,421 0.09% 21,640,131
2017-03-28 2017-03-24 6.830 3,248,069 -61 0.09% 22,184,584
2017-03-27 2017-03-23 6.830 3,248,130 +1,573,328 0.09% 22,185,001
2017-03-24 2017-03-22 6.801 1,674,802 -1,574,856 0.05% 11,389,944
2017-03-21 2017-03-17 7.006 3,249,658 +129 0.09% 22,766,993
2017-03-17 2017-03-15 6.698 3,249,529 -273 0.09% 21,765,906
2017-03-16 2017-03-14 6.801 3,249,802 -207,725 0.09% 22,101,157
2017-03-15 2017-03-13 6.830 3,457,527 +288,602 0.09% 23,615,200
2017-03-14 2017-03-10 6.669 3,168,925 +83,238 0.09% 21,133,113
2017-03-02 2017-02-28 6.918 3,085,687 -70,957 0.08% 21,346,860
2017-02-28 2017-02-24 7.035 3,156,644 -83,920 0.09% 22,207,873
2017-02-27 2017-02-23 7.182 3,240,564 -49,124 0.09% 23,273,238
2017-02-23 2017-02-21 7.138 3,289,688 +32,413 0.09% 23,481,390
2017-02-22 2017-02-20 7.182 3,257,275 +16,375 0.09% 23,393,254
2017-02-21 2017-02-17 7.050 3,240,900 +508,632 0.09% 22,848,139
2017-02-17 2017-02-15 7.226 2,732,268 -178,757 0.08% 19,742,872
2017-02-16 2017-02-14 6.933 2,911,025 +1,590 0.08% 20,181,210
2017-02-15 2017-02-13 6.977 2,909,435 +177,167 0.08% 20,298,116
2017-02-10 2017-02-08 6.786 2,732,268 -547,868 0.08% 18,541,481
2017-02-09 2017-02-07 6.361 3,280,136 +726,624 0.09% 20,865,159
2017-02-03 2017-02-01 6.332 2,553,512 -69,364 0.07% 16,168,204
2017-02-02 2017-01-27 6.405 2,622,876 -152,147 0.07% 16,799,615
2017-02-01 2017-01-25 6.244 2,775,023 +4,230 0.08% 17,326,718
2017-01-26 2017-01-24 6.229 2,770,793 +56,629 0.08% 17,259,696
2017-01-25 2017-01-23 6.244 2,714,164 -286,921 0.07% 16,946,726
2017-01-24 2017-01-20 6.214 3,001,085 +2,321,784 0.08% 18,650,234
2017-01-23 2017-01-19 6.258 679,301 -1,031,601 0.02% 4,251,383
2017-01-20 2017-01-18 6.390 1,710,902 -3,184,862 0.05% 10,933,312
2017-01-19 2017-01-17 6.127 4,895,764 +228,562 0.13% 29,994,172
2017-01-18 2017-01-16 6.127 4,667,202 +88,554 0.13% 28,593,874
2017-01-16 2017-01-12 6.420 4,578,648 -81,873 0.13% 29,393,513
2017-01-13 2017-01-11 6.478 4,660,521 -259,265 0.13% 30,192,346
2017-01-12 2017-01-10 6.346 4,919,786 -1,023,621 0.14% 31,222,972
2017-01-11 2017-01-09 6.317 5,943,407 -707,882 0.16% 37,545,065
2017-01-10 2017-01-06 6.376 6,651,289 -682,276 0.18% 42,406,770
2017-01-06 2017-01-04 6.302 7,333,565 -713,660 0.20% 46,219,339
2017-01-05 2017-01-03 6.317 8,047,225 -1,705,185 0.22% 50,835,083
2017-01-04 2016-12-30 6.522 9,752,410 -1,027 0.27% 63,608,051
2016-12-29 2016-12-23 6.214 9,753,437 -818,759 0.27% 60,612,705
2016-12-19 2016-12-15 6.581 10,572,196 -100,676 0.29% 69,574,753
2016-12-15 2016-12-13 6.727 10,672,872 +2,153,262 0.29% 71,801,598
2016-12-14 2016-12-12 6.786 8,519,610 +65,019 0.23% 57,815,040
2016-12-13 2016-12-09 7.094 8,454,591 +36,842 0.23% 59,976,082
2016-12-07 2016-12-05 7.358 8,417,749 -1,606,076 0.23% 61,935,524
2016-12-05 2016-12-01 7.885 10,023,825 -75,733 0.28% 79,041,628
2016-12-02 2016-11-30 7.827 10,099,558 +75,898 0.28% 79,046,701
2016-12-01 2016-11-29 7.827 10,023,660 +6,277 0.28% 78,452,666
2016-11-30 2016-11-28 7.768 10,017,383 -404,453 0.28% 77,816,245
2016-11-29 2016-11-25 7.915 10,421,836 -1,565,823 0.29% 82,485,596
2016-11-28 2016-11-24 7.812 11,987,659 +67,959 0.33% 93,648,692
2016-11-25 2016-11-23 7.856 11,919,700 +680 0.33% 93,641,905
2016-11-24 2016-11-22 7.841 11,919,020 +236,746 0.33% 93,461,868
2016-11-23 2016-11-21 7.680 11,682,274 -418,918 0.32% 89,721,970
2016-11-22 2016-11-18 7.695 12,101,192 -188,308 0.33% 93,116,701
2016-11-21 2016-11-17 7.666 12,289,500 -90,227 0.34% 94,205,450
2016-11-18 2016-11-16 7.695 12,379,727 +100,976 0.34% 95,259,982
2016-11-15 2016-11-11 7.607 12,278,751 -4 0.34% 93,403,183
2016-11-11 2016-11-09 7.226 12,278,755 -136,522 0.34% 88,724,054
2016-11-10 2016-11-08 7.416 12,415,277 -131 0.34% 92,076,129
2016-11-09 2016-11-07 7.328 12,415,408 -287 0.34% 90,985,278
2016-11-08 2016-11-04 7.240 12,415,695 -22,482 0.34% 89,895,532
2016-11-07 2016-11-03 7.328 12,438,177 +457,128 0.34% 91,152,138
2016-11-04 2016-11-02 7.240 11,981,049 -61,863 0.33% 86,748,489
2016-11-03 2016-11-01 7.358 12,042,912 -255,966 0.33% 88,608,494
2016-11-02 2016-10-31 7.299 12,298,878 -17,051 0.34% 89,770,772
2016-11-01 2016-10-28 7.402 12,315,929 +61,302 0.34% 91,158,817
2016-10-31 2016-10-27 7.446 12,254,627 +16,374 0.34% 91,243,920
2016-10-28 2016-10-26 7.446 12,238,253 +49,124 0.34% 91,122,004
2016-10-27 2016-10-25 7.607 12,189,129 +360,242 0.34% 92,721,437
2016-10-26 2016-10-24 7.592 11,828,887 +5 0.33% 89,807,740
2016-10-25 2016-10-20 7.475 11,828,882 -333,607 0.33% 88,420,710
2016-10-24 2016-10-19 7.431 12,162,489 +1,306,521 0.33% 90,379,627
2016-10-20 2016-10-18 7.446 10,855,968 -1,795,632 0.30% 80,829,965
2016-10-19 2016-10-17 7.343 12,651,600 -1,188,254 0.35% 92,901,623
2016-10-18 2016-10-14 7.446 13,839,854 +130,982 0.38% 103,046,998
2016-10-17 2016-10-13 7.358 13,708,872 +3,119,454 0.38% 100,866,178
2016-10-14 2016-10-12 7.314 10,589,418 +315,549 0.29% 77,448,456
2016-10-13 2016-10-11 7.563 10,273,869 +950,108 0.28% 77,700,507
2016-10-12 2016-10-07 7.724 9,323,761 -13,645 0.26% 72,018,135
2016-10-07 2016-10-05 7.871 9,337,406 -146,278 0.26% 73,492,099
2016-10-06 2016-10-04 7.724 9,483,684 +105,070 0.26% 73,253,405
2016-10-05 2016-10-03 7.607 9,378,614 -9,917 0.26% 71,342,142
2016-10-04 2016-09-30 7.548 9,388,531 -719,127 0.26% 70,867,155
2016-10-03 2016-09-29 7.695 10,107,658 +1,074,705 0.28% 77,776,781
2016-09-30 2016-09-28 7.651 9,032,953 +5,032 0.25% 69,109,918
2016-09-29 2016-09-27 7.680 9,027,921 -347,242 0.25% 69,336,060
2016-09-28 2016-09-26 7.578 9,375,163 -508,642 0.26% 71,041,070
2016-09-27 2016-09-23 7.797 9,883,805 -816,854 0.27% 77,068,326
2016-09-26 2016-09-22 7.885 10,700,659 -14,230 0.29% 84,378,718
2016-09-23 2016-09-21 8.091 10,714,889 -335,410 0.29% 86,689,576
2016-09-22 2016-09-20 7.739 11,050,299 +71,639 0.30% 85,516,137
2016-09-21 2016-09-19 7.724 10,978,660 -203,318 0.30% 84,800,825
2016-09-20 2016-09-15 7.636 11,181,978 +164,507 0.31% 85,387,929
2016-09-19 2016-09-14 7.431 11,017,471 -234,099 0.30% 81,870,982
2016-09-15 2016-09-13 7.490 11,251,570 -13,646 0.31% 84,270,225
2016-09-13 2016-09-09 8.017 11,265,216 -3,687,680 0.31% 90,316,474
2016-09-12 2016-09-08 7.880 14,952,896 +320,670 0.41% 117,823,218
2016-09-09 2016-09-07 7.850 14,632,226 -3,415,746 0.40% 114,861,378
2016-09-08 2016-09-06 7.701 18,047,972 +2,160,458 0.50% 138,991,380
2016-09-07 2016-09-05 7.582 15,887,514 +678,597 0.44% 120,463,596
2016-09-06 2016-09-02 7.434 15,208,917 +3,288,464 0.42% 113,057,140
2016-09-05 2016-09-01 7.389 11,920,453 -1,391,324 0.33% 88,080,313
2016-09-02 2016-08-31 7.359 13,311,777 +893,222 0.37% 97,964,998
2016-09-01 2016-08-30 7.538 12,418,555 -205,822 0.35% 93,607,086
2016-08-31 2016-08-29 7.419 12,624,377 +1,345 0.35% 93,656,991
2016-08-30 2016-08-26 7.434 12,623,032 +204,484 0.35% 93,834,682
2016-08-29 2016-08-25 7.404 12,418,548 -702,198 0.35% 91,945,369
2016-08-26 2016-08-24 7.434 13,120,746 +460,344 0.37% 97,534,493
2016-08-25 2016-08-23 7.612 12,660,402 +48,437 0.35% 96,371,175
2016-08-23 2016-08-19 7.508 12,611,965 -187,989 0.35% 94,689,938
2016-08-22 2016-08-18 7.463 12,799,954 -315,784 0.36% 95,530,450
2016-08-19 2016-08-17 7.567 13,115,738 -6,906,807 0.37% 99,252,217
2016-08-18 2016-08-16 8.162 20,022,545 +303,309 0.56% 163,426,064
2016-08-17 2016-08-15 8.311 19,719,236 -164,120 0.55% 163,882,127
2016-08-16 2016-08-12 7.909 19,883,356 -145,286 0.55% 157,264,616
2016-08-15 2016-08-11 7.761 20,028,642 +6,593 0.56% 155,436,034
2016-08-12 2016-08-10 7.196 20,022,049 +19,521 0.56% 144,073,326
2016-08-11 2016-08-09 7.285 20,002,528 -201,786 0.56% 145,717,149
2016-08-10 2016-08-08 7.300 20,204,314 +22,454 0.56% 147,487,529
2016-08-09 2016-08-05 7.092 20,181,860 -10,606 0.56% 143,122,946
2016-08-08 2016-08-04 6.958 20,192,466 -161,429 0.56% 140,496,308
2016-08-05 2016-08-03 6.973 20,353,895 -74,157 0.57% 141,922,114
2016-08-04 2016-08-01 7.062 20,428,052 +317,744 0.57% 144,261,440
2016-08-03 2016-07-29 6.958 20,110,308 -23,018 0.56% 139,924,665
2016-08-01 2016-07-28 7.077 20,133,326 +246,448 0.56% 142,479,433
2016-07-29 2016-07-27 7.092 19,886,878 +55,968 0.56% 141,031,033
2016-07-28 2016-07-26 7.211 19,830,910 +545,381 0.55% 142,992,771
2016-07-27 2016-07-25 7.092 19,285,529 +148,480 0.54% 136,766,469
2016-07-26 2016-07-22 7.107 19,137,049 +125,596 0.53% 135,998,014
2016-07-25 2016-07-21 7.166 19,011,453 -121,348 0.53% 136,236,051
2016-07-22 2016-07-20 7.121 19,132,801 +46,112 0.53% 136,252,276
2016-07-21 2016-07-19 7.121 19,086,689 +21,755 0.53% 135,923,895
2016-07-20 2016-07-18 7.166 19,064,934 +50,143 0.53% 136,619,296
2016-07-19 2016-07-15 7.002 19,014,791 -123,429 0.53% 133,150,304
2016-07-18 2016-07-14 7.017 19,138,220 -316,898 0.53% 134,299,143
2016-07-15 2016-07-13 6.973 19,455,118 -860,985 0.54% 135,655,189
2016-07-14 2016-07-12 6.928 20,316,103 +73,668 0.57% 140,752,469
2016-07-13 2016-07-11 6.809 20,242,435 +46,646 0.56% 137,834,499
2016-07-12 2016-07-08 6.809 20,195,789 +392,038 0.56% 137,516,877
2016-07-11 2016-07-07 6.869 19,803,751 -628,259 0.55% 136,025,124
2016-07-08 2016-07-06 6.794 20,432,010 -18,307 0.57% 138,821,583
2016-07-07 2016-07-05 6.794 20,450,317 +276,121 0.57% 138,945,966
2016-07-06 2016-07-04 6.898 20,174,196 +14,988 0.56% 139,169,452
2016-07-05 2016-06-30 6.913 20,159,208 -44,393 0.56% 139,365,770
2016-07-04 2016-06-29 6.824 20,203,601 +1,245,344 0.56% 137,870,442
2016-06-30 2016-06-28 6.765 18,958,257 +25,115 0.53% 128,244,723
2016-06-29 2016-06-27 6.779 18,933,142 -639,544 0.53% 128,356,313
2016-06-28 2016-06-24 6.661 19,572,686 -753,335 0.55% 130,364,139
2016-06-27 2016-06-23 6.794 20,326,021 -494,335 0.57% 138,101,460
2016-06-24 2016-06-22 6.839 20,820,356 +92,069 0.58% 142,388,752
2016-06-23 2016-06-21 6.542 20,728,287 +239,878 0.58% 135,595,660
2016-06-22 2016-06-20 6.408 20,488,409 +709,683 0.58% 131,285,029
2016-06-20 2016-06-16 6.244 19,778,726 -1,912 0.56% 123,502,942
2016-06-17 2016-06-15 6.408 19,780,638 -96,857 0.56% 126,749,795
2016-06-16 2016-06-14 6.408 19,877,495 -1,953,793 0.56% 127,370,432
2016-06-15 2016-06-13 6.393 21,831,288 -188,334 0.61% 139,565,319
2016-06-14 2016-06-10 6.571 22,019,622 -199,792 0.62% 144,697,767
2016-06-13 2016-06-08 6.735 22,219,414 -424,029 0.62% 149,644,411
2016-06-10 2016-06-07 7.017 22,643,443 -411,621 0.64% 158,896,438
2016-06-08 2016-06-06 6.779 23,055,064 +88,533 0.65% 156,300,682
2016-06-07 2016-06-03 6.898 22,966,531 +1,113,006 0.65% 158,432,065
2016-06-06 2016-06-02 6.720 21,853,525 +129,522 0.61% 146,855,303
2016-06-03 2016-06-01 6.690 21,724,003 -809,886 0.61% 145,338,966
2016-06-02 2016-05-31 6.750 22,533,889 -2,059,686 0.63% 152,097,369
2016-06-01 2016-05-30 6.467 24,593,575 +3,705,932 0.69% 159,052,544
2016-05-30 2016-05-26 6.110 20,887,643 -16,802 0.59% 127,632,406
2016-05-27 2016-05-25 6.214 20,904,445 -442,584 0.59% 129,910,610
2016-05-26 2016-05-24 6.229 21,347,029 +427,787 0.60% 132,978,418
2016-05-25 2016-05-23 6.259 20,919,242 -111,655 0.59% 130,935,599
2016-05-24 2016-05-20 6.244 21,030,897 +69,952 0.59% 131,321,788
2016-05-23 2016-05-19 6.125 20,960,945 +212,605 0.59% 128,391,944
2016-05-20 2016-05-18 6.304 20,748,340 +636,640 0.58% 130,791,317
2016-05-19 2016-05-17 6.438 20,111,700 -458,234 0.56% 129,469,174
2016-05-18 2016-05-16 6.363 20,569,934 +241,374 0.58% 130,889,970
2016-05-17 2016-05-13 6.200 20,328,560 +529,175 0.57% 126,029,546
2016-05-16 2016-05-12 6.319 19,799,385 -111,449 0.56% 125,103,751
2016-05-13 2016-05-11 6.319 19,910,834 +751,731 0.56% 125,807,949
2016-05-12 2016-05-10 6.363 19,159,103 +647,062 0.54% 121,912,613
2016-05-11 2016-05-09 6.140 18,512,041 +27,524 0.52% 113,666,910
2016-05-10 2016-05-06 6.348 18,484,517 -2,946,154 0.52% 117,345,295
2016-05-09 2016-05-05 6.631 21,430,671 +563,656 0.60% 142,102,045
2016-05-06 2016-05-04 6.497 20,867,015 +1,572,588 0.59% 135,572,456
2016-05-05 2016-05-03 6.423 19,294,427 -614,886 0.54% 123,921,120
2016-05-04 2016-04-29 6.735 19,909,313 -2,198,125 0.56% 134,096,871
2016-05-03 2016-04-28 6.825 22,107,438 +986,903 0.62% 150,891,870
2016-04-29 2016-04-27 6.945 21,120,535 +1,396,031 0.60% 146,690,482
2016-04-28 2016-04-26 6.960 19,724,504 -1,054,607 0.56% 137,290,378
2016-04-27 2016-04-25 6.915 20,779,111 -460,890 0.59% 143,695,748
2016-04-26 2016-04-22 7.035 21,240,001 +567,968 0.60% 149,431,930
2016-04-25 2016-04-21 7.020 20,672,033 +139,451 0.59% 145,125,949
2016-04-22 2016-04-20 6.810 20,532,582 -215,395 0.58% 139,834,859
2016-04-21 2016-04-19 6.915 20,747,977 +114,991 0.59% 143,480,444
2016-04-20 2016-04-18 6.720 20,632,986 -1,410,504 0.59% 138,661,574
2016-04-19 2016-04-15 6.825 22,043,490 +2,244,541 0.63% 150,455,400
2016-04-18 2016-04-14 6.885 19,798,949 +710,311 0.56% 136,323,539
2016-04-15 2016-04-13 6.945 19,088,638 +1,171,933 0.54% 132,578,152
2016-04-14 2016-04-12 6.615 17,916,705 -77,941 0.51% 118,525,764
2016-04-13 2016-04-11 6.660 17,994,646 +87,995 0.51% 119,851,178
2016-04-12 2016-04-08 6.525 17,906,651 +287,589 0.51% 116,847,562
2016-04-11 2016-04-07 6.510 17,619,062 -283,160 0.50% 114,706,636
2016-04-08 2016-04-06 6.510 17,902,222 +374,440 0.51% 116,550,113
2016-04-07 2016-04-05 6.540 17,527,782 -1,040,624 0.50% 114,638,233
2016-04-06 2016-04-01 6.615 18,568,406 -584,992 0.53% 122,837,012
2016-04-05 2016-03-31 6.720 19,153,398 -175,910 0.54% 128,718,176
2016-04-01 2016-03-30 6.810 19,329,308 +64,791 0.55% 131,640,095
2016-03-31 2016-03-29 6.525 19,264,517 -4,786,335 0.55% 125,708,143
2016-03-30 2016-03-24 6.555 24,050,852 +102,235 0.68% 157,662,327
2016-03-29 2016-03-23 6.660 23,948,617 +2,096,900 0.68% 159,506,887
2016-03-24 2016-03-22 6.765 21,851,717 -943,946 0.62% 147,835,297
2016-03-23 2016-03-21 6.885 22,795,663 +410,643 0.65% 156,957,092
2016-03-22 2016-03-18 6.690 22,385,020 +3,607,794 0.63% 149,764,325
2016-03-21 2016-03-17 6.540 18,777,226 +3,067,825 0.53% 122,810,062
2016-03-18 2016-03-16 6.240 15,709,401 -33,331 0.45% 98,032,253
2016-03-17 2016-03-15 6.360 15,742,732 -117,498 0.45% 100,129,486
2016-03-16 2016-03-14 6.285 15,860,230 +194,656 0.45% 99,687,231
2016-03-15 2016-03-11 5.985 15,665,574 +2,101,384 0.44% 93,763,808
2016-03-14 2016-03-10 5.805 13,564,190 +43,998 0.38% 78,744,614
2016-03-11 2016-03-09 5.925 13,520,192 -87,995 0.38% 80,111,707
2016-03-10 2016-03-08 6.045 13,608,187 +43,997 0.39% 82,266,182
2016-03-09 2016-03-07 6.225 13,564,190 -666,628 0.38% 84,441,899
2016-03-08 2016-03-04 6.060 14,230,818 -189,521 0.40% 86,243,676
2016-03-07 2016-03-03 5.925 14,420,339 +225,050 0.41% 85,445,382
2016-03-04 2016-03-02 5.895 14,195,289 +27,800 0.40% 83,686,002
2016-03-03 2016-03-01 5.550 14,167,489 -102,660 0.40% 78,634,049
2016-03-02 2016-02-29 5.460 14,270,149 -27,999 0.40% 77,919,458
2016-03-01 2016-02-26 5.700 14,298,148 -393,311 0.41% 81,504,092
2016-02-29 2016-02-25 5.625 14,691,459 +581,300 0.42% 82,644,170
2016-02-26 2016-02-24 5.835 14,110,159 -631,963 0.40% 82,337,474
2016-02-25 2016-02-23 6.000 14,742,122 +5,333 0.42% 88,457,777
2016-02-23 2016-02-19 5.895 14,736,789 +33,331 0.42% 86,878,326
2016-02-22 2016-02-18 5.940 14,703,458 -129,326 0.42% 87,343,522
2016-02-19 2016-02-17 5.850 14,832,784 -37,331 0.42% 86,776,736
2016-02-18 2016-02-16 5.955 14,870,115 +17,332 0.42% 88,556,586
2016-02-17 2016-02-15 5.685 14,852,783 +9,333 0.42% 84,442,887
2016-02-16 2016-02-12 5.460 14,843,450 +10,666 0.42% 81,049,860
2016-02-12 2016-02-05 5.460 14,832,784 +383,978 0.42% 80,991,620
2016-02-11 2016-02-04 5.550 14,448,806 +281,317 0.41% 80,195,447
2016-02-05 2016-02-03 5.415 14,167,489 -91,994 0.40% 76,721,329
2016-02-04 2016-02-02 5.595 14,259,483 +91,994 0.40% 79,786,358
2016-02-01 2016-01-28 5.445 14,167,489 +73,330 0.40% 77,146,378
2016-01-29 2016-01-27 5.340 14,094,159 -283,984 0.40% 75,267,102
2016-01-28 2016-01-26 5.310 14,378,143 +234,653 0.41% 76,352,294
2016-01-27 2016-01-25 5.655 14,143,490 -151,458 0.40% 79,985,998
2016-01-25 2016-01-21 5.400 14,294,948 -243,986 0.41% 77,197,122
2016-01-22 2016-01-20 5.850 14,538,934 +243,986 0.41% 85,057,615
2016-01-21 2016-01-19 6.240 14,294,948 +200,789 0.41% 89,205,563
2016-01-20 2016-01-18 5.910 14,094,159 -254,119 0.40% 83,301,231
2016-01-19 2016-01-15 6.120 14,348,278 -468,890 0.41% 87,816,470
2016-01-18 2016-01-14 6.300 14,817,168 +522,220 0.42% 93,353,483
2016-01-15 2016-01-13 6.390 14,294,948 -109,327 0.41% 91,349,928
2016-01-14 2016-01-12 6.300 14,404,275 +85,328 0.41% 90,752,108
2016-01-13 2016-01-11 6.420 14,318,947 +282,651 0.41% 91,932,883
2016-01-11 2016-01-07 6.510 14,036,296 +19,999 0.40% 91,381,499
2016-01-08 2016-01-06 6.780 14,016,297 +19,999 0.40% 95,035,914
2016-01-07 2016-01-05 6.840 13,996,298 -46,521 0.40% 95,740,139
2016-01-06 2016-01-04 6.885 14,042,819 -933,280 0.40% 96,690,323
2015-12-30 2015-12-28 7.305 14,976,099 +63,330 0.42% 109,406,643
2015-12-28 2015-12-22 7.335 14,912,769 +25,821 0.42% 109,391,400
2015-12-21 2015-12-17 7.410 14,886,948 +1,866,561 0.42% 110,318,577
2015-12-14 2015-12-10 6.960 13,020,387 -360,671 0.37% 90,627,062
2015-12-11 2015-12-09 7.170 13,381,058 +453,307 0.38% 95,947,658
2015-12-09 2015-12-07 7.365 12,927,751 -5,137,682 0.37% 95,218,317
2015-12-08 2015-12-04 7.455 18,065,433 +121,326 0.51% 134,685,485
2015-12-04 2015-12-02 7.515 17,944,107 -70,662 0.51% 134,857,656
2015-12-03 2015-12-01 7.200 18,014,769 +127,993 0.51% 129,713,735
2015-12-02 2015-11-30 7.275 17,886,776 -48,664 0.51% 130,133,717
2015-12-01 2015-11-27 7.320 17,935,440 +4,767,328 0.51% 131,294,909
2015-11-30 2015-11-26 7.920 13,168,112 -246,653 0.37% 104,297,396
2015-11-27 2015-11-25 8.010 13,414,765 +294,650 0.38% 107,458,396
2015-11-25 2015-11-23 7.545 13,120,115 -31,998 0.37% 98,996,914
2015-11-24 2015-11-20 7.725 13,152,113 +31,998 0.37% 101,605,868
2015-11-20 2015-11-18 7.530 13,120,115 -1,134,643 0.37% 98,800,101
2015-11-19 2015-11-17 7.560 14,254,758 +749,292 0.40% 107,772,117
2015-11-18 2015-11-16 7.500 13,505,466 +290,650 0.38% 101,296,772
2015-11-17 2015-11-13 7.725 13,214,816 -397,311 0.37% 102,090,276
2015-11-16 2015-11-12 7.980 13,612,127 +370,713 0.39% 108,630,969
2015-11-13 2015-11-11 7.725 13,241,414 +1,265 0.38% 102,295,757
2015-11-12 2015-11-10 7.575 13,240,149 -3,834,128 0.38% 100,299,849
2015-11-11 2015-11-09 7.605 17,074,277 -1,454,806 0.48% 129,857,283
2015-11-10 2015-11-06 7.605 18,529,083 -2,021,218 0.53% 140,921,714
2015-11-09 2015-11-05 7.155 20,550,301 +421,753 0.58% 147,045,790
2015-11-06 2015-11-04 7.035 20,128,548 -89,686 0.57% 141,612,412
2015-11-05 2015-11-03 6.405 20,218,234 +2,963,819 0.57% 129,505,175
2015-11-04 2015-11-02 6.345 17,254,415 +181,471 0.49% 109,485,508
2015-11-03 2015-10-30 6.465 17,072,944 -4,103 0.48% 110,382,879
2015-11-02 2015-10-29 6.525 17,077,047 -82,214 0.48% 111,434,087
2015-10-30 2015-10-28 6.375 17,159,261 +11,373 0.49% 109,396,528
2015-10-29 2015-10-27 6.570 17,147,888 -1,538,579 0.49% 112,668,050
2015-10-28 2015-10-26 6.675 18,686,467 +106,403 0.53% 124,739,282
2015-10-27 2015-10-23 6.675 18,580,064 +596,622 0.53% 124,029,001
2015-10-23 2015-10-20 6.570 17,983,442 -134,042 0.53% 118,157,953
2015-10-22 2015-10-19 6.795 18,117,484 -221,937 0.53% 123,115,326
2015-10-20 2015-10-16 6.810 18,339,421 +355,979 0.54% 124,898,580
2015-10-13 2015-10-09 6.450 17,983,442 +4 0.53% 115,999,817
2015-10-12 2015-10-08 6.435 17,983,438 -4 0.53% 115,730,024
2015-10-09 2015-10-07 6.630 17,983,442 +1,489,250 0.53% 119,237,021
2015-10-07 2015-10-05 6.195 16,494,192 +1 0.49% 102,187,348
2015-10-06 2015-10-02 5.985 16,494,191 -19,864 0.49% 98,723,364
2015-10-02 2015-09-29 5.700 16,514,055 +69,995 0.49% 94,135,482
2015-09-30 2015-09-25 5.790 16,444,060 -202,657 0.48% 95,216,538
2015-09-29 2015-09-24 5.820 16,646,717 +183,991 0.49% 96,889,419
2015-09-25 2015-09-23 5.850 16,462,726 +4,000 0.48% 96,312,440
2015-09-24 2015-09-22 5.970 16,458,726 -665,295 0.48% 98,264,199
2015-09-23 2015-09-21 5.895 17,124,021 -2,495,870 0.50% 100,951,861
2015-09-22 2015-09-18 6.105 19,619,891 +1,786,575 0.58% 119,786,266
2015-09-21 2015-09-17 5.955 17,833,316 +1,314,593 0.52% 106,203,454
2015-09-18 2015-09-16 5.805 16,518,723 -2 0.49% 95,896,656
2015-09-16 2015-09-14 5.685 16,518,725 -771,289 0.49% 93,914,308
2015-09-15 2015-09-11 5.775 17,290,014 -5,991 0.51% 99,855,526
2015-09-14 2015-09-10 6.511 17,296,005 -2,295,870 0.51% 112,608,036
2015-09-11 2015-09-09 6.700 19,591,875 +3,756,377 0.58% 131,261,832
2015-09-10 2015-09-08 6.321 15,835,498 -9 0.49% 100,103,585
2015-09-09 2015-09-07 6.022 15,835,507 -956,201 0.49% 95,360,576
2015-09-08 2015-09-04 5.975 16,791,708 -946,838 0.52% 100,324,641
2015-09-07 2015-09-02 5.864 17,738,546 -634,346 0.55% 104,024,225
2015-09-04 2015-09-01 5.817 18,372,892 +620,393 0.57% 106,875,318
2015-09-02 2015-08-31 6.227 17,752,499 -2,425,743 0.55% 110,542,714
2015-09-01 2015-08-28 6.337 20,178,242 -47,575 0.62% 127,874,194
2015-08-31 2015-08-27 6.385 20,225,817 +120,525 0.63% 129,132,223
2015-08-28 2015-08-26 5.517 20,105,292 -2,921,799 0.62% 110,930,753
2015-08-27 2015-08-25 5.486 23,027,091 -1,077,120 0.71% 126,325,740
2015-08-26 2015-08-24 5.171 24,104,211 +62,166 0.75% 124,635,079
2015-08-25 2015-08-21 5.896 24,042,045 -379,339 0.74% 141,747,869
2015-08-24 2015-08-20 6.164 24,421,384 +317,173 0.75% 150,529,133
2015-08-19 2015-08-17 6.905 24,104,211 -183,961 0.75% 166,433,429
2015-08-18 2015-08-14 7.125 24,288,172 -1,366,382 0.75% 173,064,023
2015-08-17 2015-08-13 6.999 25,654,554 -1,064,433 0.79% 179,564,702
2015-08-14 2015-08-12 6.984 26,718,987 +979,694 0.83% 186,593,816
2015-08-13 2015-08-11 7.141 25,739,293 -3,971,271 0.80% 183,809,666
2015-08-12 2015-08-10 7.330 29,710,564 +2,259,541 0.92% 217,789,722
2015-08-11 2015-08-07 6.857 27,451,023 +2,249,393 0.85% 188,244,077
2015-08-10 2015-08-06 6.731 25,201,630 -54,554 0.78% 169,640,693
2015-08-07 2015-08-05 6.731 25,256,184 +1,096,523 0.78% 170,007,914
2015-08-06 2015-08-04 6.684 24,159,661 +442,774 0.75% 161,484,270
2015-08-05 2015-08-03 6.542 23,716,887 +330,646 0.73% 155,159,836
2015-08-04 2015-07-31 6.747 23,386,241 -37,847 0.72% 157,789,362
2015-08-03 2015-07-30 6.826 23,424,088 -1,115,214 0.72% 159,891,037
2015-07-31 2015-07-29 6.984 24,539,302 -1,065,858 0.76% 171,371,841
2015-07-30 2015-07-28 7.062 25,605,160 +1,586,835 0.79% 180,833,563
2015-07-29 2015-07-27 7.094 24,018,325 -1,119,670 0.74% 170,383,981
2015-07-28 2015-07-24 7.977 25,137,995 +4,328,868 0.78% 200,518,609
2015-07-27 2015-07-23 7.898 20,809,127 +1,283 0.64% 164,348,263
2015-07-24 2015-07-22 7.488 20,807,844 -29,686 0.64% 155,809,604
2015-07-23 2015-07-21 7.709 20,837,530 +300,681 0.64% 160,630,728
2015-07-22 2015-07-20 7.646 20,536,849 -555,688 0.63% 157,017,869
2015-07-21 2015-07-17 7.929 21,092,537 +26,683 0.65% 167,251,621
2015-07-20 2015-07-16 7.425 21,065,854 +494,635 0.65% 156,413,238
2015-07-17 2015-07-15 7.362 20,571,219 -190,304 0.64% 151,443,431
2015-07-15 2015-07-13 8.119 20,761,523 -709,199 0.64% 168,554,351
2015-07-14 2015-07-10 7.992 21,470,722 -681,288 0.66% 171,604,289
2015-07-13 2015-07-09 7.567 22,152,010 +5,174,998 0.68% 167,620,799
2015-07-10 2015-07-08 5.738 16,977,012 +1,513,550 0.52% 97,417,318
2015-07-09 2015-07-07 7.157 15,463,462 +147,752 0.48% 110,671,581
2015-07-08 2015-07-06 8.260 15,315,710 -1,964,520 0.47% 126,514,980
2015-07-07 2015-07-03 9.490 17,280,230 +89,443 0.53% 163,990,821
2015-07-06 2015-07-02 10.231 17,190,787 -484,461 0.53% 175,879,000
2015-07-03 2015-06-30 11.035 17,675,248 -1,871,502 0.55% 195,046,017
2015-07-02 2015-06-29 10.531 19,546,750 -2,822,524 0.60% 205,837,525
2015-06-30 2015-06-26 11.918 22,369,274 -384,414 0.69% 266,592,063
2015-06-29 2015-06-25 12.202 22,753,688 +218,850 0.70% 277,629,934
2015-06-26 2015-06-24 11.981 22,534,838 +469,416 0.70% 269,986,198
2015-06-25 2015-06-23 11.981 22,065,422 +2,032,446 0.68% 264,362,202
2015-06-24 2015-06-22 11.461 20,032,976 -447,849 0.62% 229,590,235
2015-06-23 2015-06-19 11.335 20,480,825 -21,567 0.63% 232,139,940
2015-06-22 2015-06-18 11.492 20,502,392 -2,718,203 0.63% 235,616,441
2015-06-19 2015-06-17 11.571 23,220,595 +1,908,786 0.72% 268,684,699
2015-06-18 2015-06-16 11.508 21,311,809 +1,533,035 0.66% 245,254,343
2015-06-17 2015-06-15 11.666 19,778,774 +1,813,102 0.61% 230,730,293
2015-06-16 2015-06-12 12.249 17,965,672 -4,862,729 0.56% 220,058,433
2015-06-15 2015-06-11 11.366 22,828,401 -7,035,777 0.71% 259,468,289
2015-06-12 2015-06-10 11.319 29,864,178 +3,726,150 0.92% 338,024,781
2015-06-11 2015-06-09 11.771 26,138,028 -402,175 0.81% 307,675,256
2015-06-10 2015-06-08 12.137 26,540,203 -5,187,143 0.82% 322,119,347
2015-06-09 2015-06-05 11.739 31,727,346 +4,745,344 0.99% 372,458,713
2015-06-08 2015-06-04 12.137 26,982,002 +9,647,324 0.84% 327,481,477
2015-06-05 2015-06-03 12.455 17,334,678 -334,444 0.54% 215,906,428
2015-06-04 2015-06-02 12.630 17,669,122 -997,177 0.55% 223,163,675
2015-06-03 2015-06-01 13.266 18,666,299 +1,832,034 0.58% 247,635,156
2015-06-02 2015-05-29 13.632 16,834,265 -252,734 0.53% 229,489,602
2015-06-01 2015-05-28 13.394 17,086,999 -140,178 0.53% 228,857,905
2015-05-29 2015-05-27 13.855 17,227,177 -1,904,388 0.54% 238,682,349
2015-05-28 2015-05-26 14.141 19,131,565 -16,592,093 0.60% 270,545,485
2015-05-27 2015-05-22 13.394 35,723,658 +2,124,618 1.12% 478,471,469
2015-05-26 2015-05-21 13.171 33,599,040 +24,923,055 1.05% 442,532,568
2015-05-22 2015-05-20 13.394 8,675,985 +1,046,076 0.54% 116,203,422
2015-05-20 2015-05-18 12.964 7,629,909 +347,017 0.48% 98,915,648
2015-05-19 2015-05-15 13.441 7,282,892 +49,663 0.46% 97,892,318
2015-05-18 2015-05-14 12.646 7,233,229 -477,148 0.45% 91,471,832
2015-05-15 2015-05-13 12.694 7,710,377 -195,512 0.48% 97,873,819
2015-05-14 2015-05-12 12.710 7,905,889 +41,491 0.50% 100,481,364
2015-05-13 2015-05-11 13.203 7,864,398 +217,566 0.49% 103,832,093
2015-05-12 2015-05-08 13.155 7,646,832 -6,441,229 0.48% 100,594,698
2015-05-11 2015-05-07 11.930 14,088,061 +4,432,014 0.88% 168,073,993
2015-05-08 2015-05-06 11.835 9,656,047 -1,640,474 0.61% 114,277,397
2015-05-07 2015-05-05 12.280 11,296,521 +59,707 0.71% 138,723,503
2015-05-06 2015-05-04 13.394 11,236,814 +1,005,847 0.71% 150,502,362
2015-05-05 2015-04-30 13.760 10,230,967 +183,567 0.64% 140,773,472
2015-05-04 2015-04-29 13.569 10,047,400 +1,334,005 0.63% 136,329,787
2015-04-30 2015-04-28 12.789 8,713,395 -104,357 0.55% 111,437,531
2015-04-29 2015-04-27 13.012 8,817,752 -670,381 0.55% 114,735,871
2015-04-28 2015-04-24 11.644 9,488,133 -9,619,668 0.60% 110,479,036
2015-04-27 2015-04-23 11.612 19,107,801 +619,853 1.20% 221,881,760
2015-04-24 2015-04-22 26.309 18,487,948 +940,886 1.16% 486,392,372
2015-04-23 2015-04-21 23.104 17,547,062 +8,051,533 1.10% 405,413,703
2015-04-22 2015-04-20 21.442 9,495,529 +329,292 0.93% 203,603,189
2015-04-21 2015-04-17 23.827 9,166,237 +563,067 0.92% 218,405,102
2015-04-20 2015-04-16 25.249 8,603,170 +913,763 0.86% 217,217,691
2015-04-17 2015-04-15 27.224 7,689,407 +1,191,121 0.77% 209,337,338
2015-04-16 2015-04-14 28.621 6,498,286 +2,204,790 0.65% 185,990,460
2015-04-15 2015-04-13 30.163 4,293,496 -417,589 0.46% 129,506,271
2015-04-14 2015-04-10 24.574 4,711,085 -1,097,629 0.50% 115,770,129
2015-04-13 2015-04-09 22.767 5,808,714 +1,112,150 0.62% 132,247,420
2015-04-10 2015-04-08 20.551 4,696,564 -387,813 0.50% 96,517,193
2015-04-09 2015-04-02 15.636 5,084,377 +530,049 0.55% 79,498,301
2015-04-08 2015-04-01 14.166 4,554,328 +685,918 0.49% 64,517,427
2015-04-02 2015-03-31 12.937 3,868,410 -68,903 0.42% 50,047,477
2015-04-01 2015-03-30 12.962 3,937,313 -32,873 0.42% 51,033,766
2015-03-31 2015-03-27 11.757 3,970,186 -98,788 0.43% 46,677,338
2015-03-30 2015-03-26 11.661 4,068,974 -212,517 0.44% 47,446,664
2015-03-27 2015-03-25 11.781 4,281,491 +182,632 0.46% 50,440,490
2015-03-26 2015-03-24 11.902 4,098,859 -44,828 0.44% 48,782,644
2015-03-25 2015-03-23 12.022 4,143,687 -767,055 0.45% 49,815,317
2015-03-24 2015-03-20 11.757 4,910,742 +263,156 0.53% 57,735,422
2015-03-23 2015-03-19 11.829 4,647,586 +371,076 0.50% 54,977,417
2015-03-20 2015-03-18 12.721 4,276,510 +110,409 0.46% 54,399,990
2015-03-19 2015-03-17 12.191 4,166,101 +6,641 0.45% 50,787,369
2015-03-18 2015-03-16 12.167 4,159,460 +515,535 0.45% 50,606,201
2015-03-16 2015-03-12 11.926 3,643,925 -430,016 0.39% 43,456,029
2015-03-13 2015-03-11 11.685 4,073,941 -8,301 0.44% 47,602,732
2015-03-12 2015-03-10 11.709 4,082,242 +83,014 0.44% 47,798,077
2015-03-11 2015-03-09 11.757 3,999,228 +23,244 0.43% 47,018,784
2015-03-09 2015-03-05 11.203 3,975,984 -296,362 0.43% 44,542,336
2015-03-06 2015-03-04 11.155 4,272,346 +98,373 0.46% 47,656,574
2015-03-05 2015-03-03 10.938 4,173,973 -6,642 0.45% 45,654,216
2015-03-04 2015-03-02 10.986 4,180,615 +19,924 0.45% 45,928,306
2015-03-03 2015-02-27 11.203 4,160,691 -162,709 0.45% 46,611,580
2015-03-02 2015-02-26 11.299 4,323,400 +141,955 0.47% 48,851,023
2015-02-27 2015-02-25 11.227 4,181,445 +15,773 0.46% 46,944,824
2015-02-26 2015-02-24 11.203 4,165,672 +9,132 0.46% 46,667,381
2015-02-25 2015-02-23 11.227 4,156,540 -831 0.46% 46,665,217
2015-02-24 2015-02-18 11.492 4,157,371 +5,811 0.46% 47,776,306
2015-02-23 2015-02-16 11.275 4,151,560 -55,619 0.46% 46,809,346
2015-02-17 2015-02-13 11.275 4,207,179 +27,394 0.46% 47,436,457
2015-02-16 2015-02-12 10.938 4,179,785 -538,349 0.46% 45,717,787
2015-02-13 2015-02-11 11.058 4,718,134 +48,148 0.52% 52,174,508
2015-02-11 2015-02-09 11.323 4,669,986 -5,811 0.51% 52,879,683
2015-02-10 2015-02-06 11.299 4,675,797 -4,151 0.51% 52,832,833
2015-02-09 2015-02-05 11.396 4,679,948 -17,433 0.51% 53,330,736
2015-02-06 2015-02-04 11.492 4,697,381 +27,395 0.52% 53,982,075
2015-02-05 2015-02-03 11.805 4,669,986 -2,490 0.51% 55,129,882
2015-02-04 2015-02-02 11.540 4,672,476 +2,490 0.51% 53,921,008
2015-02-02 2015-01-29 11.805 4,669,986 -181,802 0.51% 55,129,882
2015-01-30 2015-01-28 11.974 4,851,788 -46,488 0.54% 58,094,312
2015-01-28 2015-01-26 11.926 4,898,276 -187,613 0.54% 58,414,930
2015-01-27 2015-01-23 12.022 5,085,889 +46,342 0.56% 61,142,449
2015-01-26 2015-01-22 11.661 5,039,547 -114,146 0.56% 58,764,124
2015-01-23 2015-01-21 11.564 5,153,693 +7,472 0.57% 59,598,481
2015-01-22 2015-01-20 11.227 5,146,221 +4,327 0.57% 57,776,304
2015-01-21 2015-01-19 10.866 5,141,894 -57,871 0.57% 55,869,536
2015-01-20 2015-01-16 11.612 5,199,765 +56,035 0.57% 60,381,815
2015-01-19 2015-01-15 11.781 5,143,730 +150,817 0.57% 60,598,577
2015-01-15 2015-01-13 11.829 4,992,913 -77,193 0.55% 59,062,374
2015-01-14 2015-01-12 11.805 5,070,106 -215,994 0.56% 59,853,359
2015-01-13 2015-01-09 12.167 5,286,100 +51,054 0.58% 64,313,502
2015-01-12 2015-01-08 12.504 5,235,046 -63,092 0.58% 65,458,080
2015-01-09 2015-01-07 12.697 5,298,138 -9,398 0.58% 67,268,119
2015-01-08 2015-01-06 12.456 5,307,536 +238,481 0.59% 66,108,743
2015-01-07 2015-01-05 12.552 5,069,055 +95,810 0.56% 63,626,807
2015-01-06 2015-01-02 12.456 4,973,245 +38,858 0.55% 61,944,935
2015-01-05 2014-12-31 11.902 4,934,387 +57,280 0.54% 58,726,695
2015-01-02 2014-12-29 11.757 4,877,107 -170,508 0.54% 57,339,977
2014-12-30 2014-12-24 11.396 5,047,615 -508,908 0.57% 57,520,515
2014-12-29 2014-12-22 11.709 5,556,523 +945,564 0.63% 65,060,110
2014-12-23 2014-12-19 12.070 4,610,959 -101,671 0.52% 55,655,026
2014-12-22 2014-12-18 12.094 4,712,630 -473,780 0.53% 56,995,749
2014-12-19 2014-12-17 11.926 5,186,410 -382,810 0.59% 61,851,103
2014-12-18 2014-12-16 12.070 5,569,220 +338,700 0.63% 67,221,393
2014-12-17 2014-12-15 12.215 5,230,520 -117,051 0.59% 63,889,315
2014-12-16 2014-12-12 12.167 5,347,571 +170,180 0.61% 65,061,391
2014-12-15 2014-12-11 12.528 5,177,391 +969,127 0.59% 64,861,907
2014-12-12 2014-12-10 12.817 4,208,264 -1,234,873 0.48% 53,937,401
2014-12-11 2014-12-09 12.889 5,443,137 +239,913 0.62% 70,158,202
2014-12-10 2014-12-08 14.094 5,203,224 -992,588 0.59% 73,333,733
2014-12-09 2014-12-05 13.154 6,195,812 -278,100 0.70% 81,501,627
2014-12-08 2014-12-04 13.178 6,473,912 +889,087 0.73% 85,315,811
2014-12-05 2014-12-03 11.540 5,584,825 -43,998 0.63% 64,449,639
2014-12-04 2014-12-02 11.131 5,628,823 -74,713 0.64% 62,652,005
2014-12-03 2014-12-01 10.721 5,703,536 +58,110 0.65% 61,147,626
2014-12-02 2014-11-28 11.420 5,645,426 -26,565 0.64% 64,468,931
2014-12-01 2014-11-27 11.444 5,671,991 +67,242 0.64% 64,908,945
2014-11-28 2014-11-26 11.468 5,604,749 -18,263 0.64% 64,274,473
2014-11-27 2014-11-25 11.251 5,623,012 -119,541 0.64% 63,264,677
2014-11-26 2014-11-24 11.588 5,742,553 +513,860 0.65% 66,546,542
2014-11-24 2014-11-20 10.769 5,228,693 -126,182 0.60% 56,308,774
2014-11-21 2014-11-19 10.649 5,354,875 +56,450 0.61% 57,022,600
2014-11-20 2014-11-18 11.034 5,298,425 +69,732 0.60% 58,463,885
2014-11-18 2014-11-14 11.588 5,228,693 +919,830 0.60% 60,591,768
2014-11-17 2014-11-13 11.685 4,308,863 -2,310,960 0.49% 50,347,723
2014-11-14 2014-11-12 11.612 6,619,823 +698,153 0.75% 76,872,113
2014-11-13 2014-11-11 11.347 5,921,670 +1,354,604 0.68% 67,195,550
2014-11-12 2014-11-10 11.492 4,567,066 +1,660 0.52% 52,484,501
2014-11-11 2014-11-07 11.637 4,565,406 -17,433 0.52% 53,125,367
2014-11-10 2014-11-06 11.251 4,582,839 +39,017 0.52% 51,561,659
2014-11-07 2014-11-05 11.227 4,543,822 -92,146 0.52% 51,013,208
2014-11-06 2014-11-04 11.347 4,635,968 -36,942 0.53% 52,606,177
2014-11-05 2014-11-03 11.106 4,672,910 -96,712 0.53% 51,899,569
2014-11-03 2014-10-30 10.866 4,769,622 +84,675 0.54% 51,824,594
2014-10-30 2014-10-28 10.625 4,684,947 -85,505 0.54% 49,775,849
2014-10-29 2014-10-27 10.504 4,770,452 +83,015 0.55% 50,109,656
2014-10-27 2014-10-23 11.106 4,687,437 -126,182 0.54% 52,060,912
2014-10-24 2014-10-22 11.131 4,813,619 +69,732 0.55% 53,578,320
2014-10-23 2014-10-21 10.745 4,743,887 +19,093 0.54% 50,973,517
2014-10-22 2014-10-20 10.504 4,724,794 +1,661 0.54% 49,630,057
2014-10-21 2014-10-17 10.552 4,723,133 -120,372 0.54% 49,840,190
2014-10-20 2014-10-16 10.384 4,843,505 +134,484 0.55% 50,293,566
2014-10-17 2014-10-15 10.480 4,709,021 +6,641 0.54% 49,350,924
2014-10-16 2014-10-14 10.311 4,702,380 -101,278 0.54% 48,488,293
2014-10-15 2014-10-13 10.046 4,803,658 -911,967 0.55% 48,259,580
2014-10-14 2014-10-10 10.336 5,715,625 -76,374 0.65% 59,074,006
2014-10-13 2014-10-09 10.745 5,791,999 +64,752 0.66% 62,235,580
2014-10-10 2014-10-08 10.721 5,727,247 +18,315 0.66% 61,401,832
2014-10-09 2014-10-07 10.938 5,708,932 -486,927 0.65% 62,443,341
2014-10-08 2014-10-06 10.914 6,195,859 -282,990 0.71% 67,619,995
2014-10-07 2014-10-03 10.769 6,478,849 +55,720 0.74% 69,771,938
2014-10-06 2014-09-30 10.769 6,423,129 +45,658 0.74% 69,171,879
2014-10-03 2014-09-29 11.082 6,377,471 +218,329 0.73% 70,677,590
2014-09-30 2014-09-26 11.299 6,159,142 +19,093 0.71% 69,593,466
2014-09-29 2014-09-25 11.106 6,140,049 -474,620 0.70% 68,194,314
2014-09-26 2014-09-24 11.227 6,614,669 -217,499 0.76% 74,262,478
2014-09-25 2014-09-23 11.106 6,832,168 -2,475,257 0.78% 75,881,318
2014-09-24 2014-09-22 11.106 9,307,425 +3,868,626 1.07% 103,372,704
2014-09-23 2014-09-19 11.347 5,438,799 -54,789 0.62% 61,716,220
2014-09-22 2014-09-18 11.034 5,493,588 -32,376 0.63% 60,617,353
2014-09-19 2014-09-17 11.082 5,525,964 -4,018,691 0.63% 61,240,861
2014-09-18 2014-09-16 11.034 9,544,655 +3,902,470 1.09% 105,317,640
2014-09-17 2014-09-15 11.251 5,642,185 +290,552 0.65% 63,480,393
2014-09-16 2014-09-12 11.299 5,351,633 +31,545 0.61% 60,469,249
2014-09-15 2014-09-11 11.468 5,320,088 -347,193 0.61% 61,010,021
2014-09-12 2014-09-10 11.396 5,667,281 +24,905 0.65% 64,581,971
2014-09-11 2014-09-08 11.661 5,642,376 -493,522 0.65% 65,793,470
2014-09-10 2014-09-05 11.685 6,135,898 -2,726,154 0.70% 71,696,058
2014-09-08 2014-09-04 11.685 8,862,052 +735,510 1.01% 103,550,318
2014-09-05 2014-09-03 11.227 8,126,542 -255,685 0.93% 91,236,183
2014-09-04 2014-09-02 10.866 8,382,227 +19,093 0.96% 91,077,555
2014-09-03 2014-09-01 10.841 8,363,134 -22,558 0.96% 90,668,614
2014-09-02 2014-08-29 10.576 8,385,692 -70,562 0.96% 88,690,853
2014-09-01 2014-08-28 10.697 8,456,254 -364,850 0.97% 90,455,795
2014-08-29 2014-08-27 10.817 8,821,104 +288,061 1.01% 95,421,159
2014-08-28 2014-08-26 10.841 8,533,043 +290,136 0.98% 92,510,676
2014-08-27 2014-08-25 11.086 8,242,907 -68,902 0.94% 91,379,695
2014-08-26 2014-08-22 11.037 8,311,809 +100,631 0.95% 91,735,818
2014-08-25 2014-08-21 11.258 8,211,178 -105,194 0.96% 92,437,677
2014-08-22 2014-08-20 11.454 8,316,372 -99,485 0.97% 95,253,657
2014-08-21 2014-08-19 11.454 8,415,857 -647,878 0.98% 96,393,134
2014-08-20 2014-08-18 11.478 9,063,735 +19,571 1.06% 104,036,066
2014-08-19 2014-08-15 11.650 9,044,164 -66,052 1.06% 105,364,160
2014-08-18 2014-08-14 11.601 9,110,216 -50,558 1.07% 105,686,785
2014-08-15 2014-08-13 11.552 9,160,774 +60,344 1.07% 105,823,945
2014-08-14 2014-08-12 11.748 9,100,430 -158,198 1.07% 106,912,454
2014-08-13 2014-08-11 11.724 9,258,628 -842,363 1.08% 108,543,895
2014-08-12 2014-08-08 11.552 10,100,991 -417,513 1.18% 116,685,196
2014-08-11 2014-08-07 11.405 10,518,504 +40,773 1.23% 119,960,371
2014-08-08 2014-08-06 11.773 10,477,731 +332,705 1.23% 123,350,056
2014-08-07 2014-08-05 11.503 10,145,026 +148,413 1.19% 116,696,244
2014-08-06 2014-08-04 11.331 9,996,613 -57,898 1.17% 113,272,823
2014-08-05 2014-08-01 10.914 10,054,511 +12,232 1.18% 109,736,685
2014-08-04 2014-07-31 11.037 10,042,279 -72,575 1.18% 110,834,679
2014-08-01 2014-07-30 10.914 10,114,854 -41,588 1.18% 110,395,279
2014-07-31 2014-07-29 11.233 10,156,442 +83,991 1.19% 114,087,468
2014-07-30 2014-07-28 11.282 10,072,451 +107,640 1.18% 113,638,074
2014-07-29 2014-07-25 10.914 9,964,811 +190,001 1.17% 108,757,683
2014-07-28 2014-07-24 10.767 9,774,810 -17,125 1.14% 105,245,543
2014-07-25 2014-07-23 10.816 9,791,935 +41,589 1.15% 105,910,247
2014-07-24 2014-07-22 10.742 9,750,346 +10,600 1.14% 104,743,000
2014-07-23 2014-07-21 10.644 9,739,746 -7,339 1.14% 103,673,612
2014-07-22 2014-07-18 10.350 9,747,085 -18,755 1.14% 100,883,020
2014-07-21 2014-07-17 10.448 9,765,840 -190,001 1.14% 102,035,213
2014-07-18 2014-07-16 10.424 9,955,841 -7,339 1.17% 103,776,197
2014-07-17 2014-07-15 10.301 9,963,180 -57,897 1.17% 102,630,900
2014-07-16 2014-07-14 10.399 10,021,077 -428,928 1.17% 104,210,415
2014-07-15 2014-07-11 10.473 10,450,005 -42,404 1.22% 109,439,788
2014-07-14 2014-07-10 10.227 10,492,409 -30,172 1.23% 107,310,480
2014-07-11 2014-07-09 10.227 10,522,581 -53,004 1.23% 107,619,062
2014-07-10 2014-07-08 10.522 10,575,585 +60,343 1.24% 111,273,709
2014-07-09 2014-07-07 10.326 10,515,242 +19,571 1.23% 108,575,600
2014-07-08 2014-07-04 10.301 10,495,671 +8,970 1.23% 108,116,100
2014-07-07 2014-07-03 10.227 10,486,701 +20,387 1.23% 107,252,102
2014-07-04 2014-07-02 10.203 10,466,314 -34,250 1.23% 106,786,895
2014-07-03 2014-06-30 9.810 10,500,564 -8,154 1.23% 103,015,717
2014-07-02 2014-06-27 9.810 10,508,718 -10,601 1.23% 103,095,711
2014-06-30 2014-06-26 9.909 10,519,319 +11,416 1.23% 104,231,710
2014-06-27 2014-06-25 9.909 10,507,903 +5,709 1.23% 104,118,593
2014-06-26 2014-06-24 9.761 10,502,194 +74,206 1.23% 102,516,549
2014-06-25 2014-06-23 9.909 10,427,988 +4,077 1.22% 103,326,747
2014-06-24 2014-06-20 10.129 10,423,911 +4,077 1.22% 105,587,283
2014-06-23 2014-06-19 10.227 10,419,834 -13,047 1.22% 106,568,223
2014-06-19 2014-06-17 10.154 10,432,881 -21,202 1.22% 105,934,023
2014-06-18 2014-06-16 10.154 10,454,083 +6,524 1.22% 106,149,305
2014-06-17 2014-06-13 10.056 10,447,559 +6,524 1.22% 105,058,104
2014-06-16 2014-06-12 9.958 10,441,035 +4,077 1.22% 103,968,183
2014-06-13 2014-06-11 10.031 10,436,958 +815 1.22% 104,695,524
2014-06-12 2014-06-10 9.909 10,436,143 +53,820 1.22% 103,407,552
2014-06-11 2014-06-09 9.688 10,382,323 -38,326 1.22% 100,582,518
2014-06-10 2014-06-06 9.369 10,420,649 -278,885 1.22% 97,631,284
2014-06-09 2014-06-05 9.173 10,699,534 -104,378 1.25% 98,144,809
2014-06-06 2014-06-04 9.246 10,803,912 -184,293 1.27% 99,897,187
2014-06-05 2014-06-03 9.394 10,988,205 +99,644 1.29% 103,218,228
2014-06-04 2014-05-30 9.394 10,888,561 +10,601 1.28% 102,282,217
2014-06-03 2014-05-29 9.394 10,877,960 +2,914,022 1.27% 102,182,636
2014-05-30 2014-05-28 9.492 7,963,938 -49,742 1.40% 75,590,933
2014-05-29 2014-05-27 9.467 8,013,680 +8,154 1.41% 75,866,521
2014-05-28 2014-05-26 9.516 8,005,526 +2,447 1.41% 76,182,017
2014-05-27 2014-05-23 9.492 8,003,079 +30,171 1.41% 75,962,446
2014-05-26 2014-05-22 9.565 7,972,908 +34,249 1.40% 76,262,709
2014-05-23 2014-05-21 9.369 7,938,659 +198,971 1.39% 74,377,466
2014-05-22 2014-05-20 9.344 7,739,688 +133,734 1.36% 72,323,477
2014-05-21 2014-05-19 9.369 7,605,954 +87,254 1.34% 71,260,346
2014-05-20 2014-05-16 9.344 7,518,700 +97,039 1.32% 70,258,456
2014-05-19 2014-05-15 9.443 7,421,661 +737,984 1.30% 70,079,777
2014-05-16 2014-05-14 9.418 6,683,677 +1,098,417 1.17% 62,947,364
2014-05-15 2014-05-13 9.418 5,585,260 -1,587,688 0.98% 52,602,392
2014-05-14 2014-05-12 9.344 7,172,948 +112,533 1.26% 67,027,578
2014-05-13 2014-05-09 9.369 7,060,415 +72,575 1.24% 66,149,180
2014-05-12 2014-05-08 9.394 6,987,840 +17,940 1.23% 65,640,608
2014-05-09 2014-05-07 9.295 6,969,900 +81,545 1.22% 64,788,306
2014-05-08 2014-05-05 9.541 6,888,355 -1,631 1.21% 65,719,764
2014-05-07 2014-05-02 9.516 6,889,986 -69,313 1.21% 65,566,339
2014-05-05 2014-04-30 9.541 6,959,299 +48,112 1.22% 66,396,619
2014-05-02 2014-04-29 9.565 6,911,187 -53,005 1.21% 66,107,102
2014-04-30 2014-04-28 9.516 6,964,192 -32,618 1.22% 66,272,497
2014-04-29 2014-04-25 9.549 6,996,810 -34,249 1.23% 66,814,131
2014-04-28 2014-04-24 9.993 7,031,059 -333,697 1.24% 70,264,029
2014-04-25 2014-04-23 9.722 7,364,756 -547,112 1.30% 71,599,809
2014-04-24 2014-04-22 10.561 7,911,868 +301,520 1.40% 83,556,470
2014-04-23 2014-04-17 10.364 7,610,348 +75,379 1.35% 78,869,863
2014-04-22 2014-04-16 10.889 7,534,969 +36,475 1.33% 82,046,798
2014-04-17 2014-04-15 11.193 7,498,494 +187,083 1.33% 83,928,224
2014-04-16 2014-04-14 11.522 7,311,411 +210,087 1.33% 84,241,154
2014-04-15 2014-04-11 12.332 7,101,324 -477,831 1.29% 87,574,971
2014-04-14 2014-04-10 12.408 7,579,155 -1,495,095 1.37% 94,043,456
2014-04-11 2014-04-09 10.990 9,074,250 -31,592 1.65% 99,726,869
2014-04-10 2014-04-08 11.117 9,105,842 -37,911 1.65% 101,226,995
2014-04-09 2014-04-07 11.066 9,143,753 -72,661 1.66% 101,185,350
2014-04-08 2014-04-04 11.193 9,216,414 -218,775 1.67% 103,156,348
2014-04-07 2014-04-03 11.041 9,435,189 +212,020 1.71% 104,171,473
2014-04-04 2014-04-02 11.015 9,223,169 +37,803 1.67% 101,597,059
2014-04-03 2014-04-01 10.281 9,185,366 -6,318 1.67% 94,435,267
2014-04-02 2014-03-31 10.306 9,191,684 -2,369 1.67% 94,732,982
2014-04-01 2014-03-28 10.205 9,194,053 -4,739 1.67% 93,826,121
2014-03-31 2014-03-27 10.053 9,198,792 -18,955 1.67% 92,476,848
2014-03-28 2014-03-26 10.053 9,217,747 +7,898 1.67% 92,667,406
2014-03-27 2014-03-25 10.154 9,209,849 -2,370 1.67% 93,520,882
2014-03-26 2014-03-24 10.458 9,212,219 +4,739 1.67% 96,344,299
2014-03-25 2014-03-21 10.256 9,207,480 +13,427 1.67% 94,429,463
2014-03-24 2014-03-20 10.230 9,194,053 -7,109 1.67% 94,058,940
2014-03-20 2014-03-18 10.180 9,201,162 -3,159 1.67% 93,665,670
2014-03-19 2014-03-17 10.230 9,204,321 -3,949 1.67% 94,163,986
2014-03-18 2014-03-14 10.357 9,208,270 -790 1.67% 95,370,282
2014-03-17 2014-03-13 10.838 9,209,060 -14,216 1.67% 99,809,248
2014-03-14 2014-03-12 10.863 9,223,276 +790 1.67% 100,196,883
2014-03-13 2014-03-11 10.990 9,222,486 +12,637 1.67% 101,355,997
2014-03-12 2014-03-10 10.788 9,209,849 +196,660 1.67% 99,351,361
2014-03-11 2014-03-07 10.661 9,013,189 -790 1.63% 96,088,693
2014-03-07 2014-03-05 10.610 9,013,979 -99,515 1.64% 95,640,597
2014-03-06 2014-03-04 10.281 9,113,494 -106,623 1.65% 93,696,347
2014-03-05 2014-03-03 10.281 9,220,117 -217,195 1.67% 94,792,544
2014-03-04 2014-02-28 10.306 9,437,312 -74,242 1.71% 97,264,517
2014-03-03 2014-02-27 10.281 9,511,554 -59,235 1.73% 97,788,824
2014-02-28 2014-02-26 10.230 9,570,789 -75,031 1.74% 97,913,104
2014-02-27 2014-02-25 10.205 9,645,820 -52,127 1.75% 98,436,443
2014-02-26 2014-02-24 10.104 9,697,947 -129,528 1.76% 97,986,087
2014-02-25 2014-02-21 10.357 9,827,475 -11,847 1.78% 101,783,404
2014-02-24 2014-02-20 10.408 9,839,322 -4,739 1.78% 102,404,422
2014-02-21 2014-02-19 10.610 9,844,061 -2,369 1.79% 104,447,977
2014-02-20 2014-02-18 10.534 9,846,430 -6,318 1.79% 103,725,095
2014-02-19 2014-02-17 10.585 9,852,748 -3,160 1.79% 104,290,649
2014-02-18 2014-02-14 10.484 9,855,908 +4,739 1.79% 103,325,781
2014-02-17 2014-02-13 10.306 9,851,169 -2,369 1.79% 101,529,885
2014-02-13 2014-02-11 10.661 9,853,538 -790 1.79% 105,047,569
2014-02-12 2014-02-10 10.230 9,854,328 -11,847 1.79% 100,813,825
2014-02-11 2014-02-07 10.357 9,866,175 -790 1.79% 102,184,220
2014-02-10 2014-02-06 10.306 9,866,965 -790 1.79% 101,692,684
2014-02-07 2014-02-05 10.281 9,867,755 +13,427 1.79% 101,450,947
2014-02-06 2014-02-04 10.003 9,854,328 -5,529 1.79% 98,567,972
2014-02-05 2014-01-30 10.256 9,859,857 -13,426 1.79% 101,120,068
2014-02-04 2014-01-28 10.078 9,873,283 -10,268 1.79% 99,507,627
2014-01-29 2014-01-27 10.129 9,883,551 -12,636 1.79% 100,111,672
2014-01-28 2014-01-24 10.433 9,896,187 -7,899 1.80% 103,246,853
2014-01-27 2014-01-23 10.534 9,904,086 -11,057 1.80% 104,332,460
2014-01-24 2014-01-22 10.762 9,915,143 -27,643 1.80% 106,708,650
2014-01-23 2014-01-21 10.484 9,942,786 -3,949 1.80% 104,236,578
2014-01-22 2014-01-20 10.129 9,946,735 -9,478 1.80% 100,751,670
2014-01-21 2014-01-17 10.256 9,956,213 -7,898 1.81% 102,108,270
2014-01-20 2014-01-16 10.306 9,964,111 -9,478 1.81% 102,693,908
2014-01-17 2014-01-15 10.053 9,973,589 -7,898 1.81% 100,266,000
2014-01-16 2014-01-14 9.851 9,981,487 -10,268 1.81% 98,323,326
2014-01-15 2014-01-13 9.851 9,991,755 -2,369 1.81% 98,424,472
2014-01-14 2014-01-10 9.724 9,994,124 -2,370 1.81% 97,182,412
2014-01-13 2014-01-09 9.673 9,996,494 +35,542 1.81% 96,699,179
2014-01-10 2014-01-08 9.876 9,960,952 -791 1.81% 98,373,284
2014-01-09 2014-01-07 9.800 9,961,743 -1,579 1.81% 97,624,318
2014-01-08 2014-01-06 9.648 9,963,322 -9,478 1.81% 96,125,997
2014-01-07 2014-01-03 9.876 9,972,800 -15,796 1.81% 98,490,293
2014-01-03 2013-12-31 10.053 9,988,596 -791 1.81% 100,416,867
2013-12-30 2013-12-24 9.952 9,989,387 +57,656 1.81% 99,412,982
2013-12-27 2013-12-20 9.977 9,931,731 -3,160 1.80% 99,090,697
2013-12-23 2013-12-19 9.952 9,934,891 +195,127 1.80% 98,870,646
2013-12-19 2013-12-17 10.129 9,739,764 +82,245 1.77% 98,655,236
2013-12-18 2013-12-16 10.129 9,657,519 -2,369 1.75% 97,822,166
2013-12-17 2013-12-13 10.382 9,659,888 -76,611 1.75% 100,292,316
2013-12-16 2013-12-12 10.256 9,736,499 -7,108 1.77% 99,854,941
2013-12-13 2013-12-11 10.382 9,743,607 -9,478 1.77% 101,161,516
2013-12-11 2013-12-09 10.534 9,753,085 -12,637 1.77% 102,741,772
2013-12-10 2013-12-06 10.484 9,765,722 -22,904 1.77% 102,380,303
2013-12-09 2013-12-05 10.610 9,788,626 +198,240 1.78% 103,859,798
2013-12-06 2013-12-04 10.636 9,590,386 +392,532 1.74% 101,999,277
2013-12-05 2013-12-03 10.661 9,197,854 -195,871 1.67% 98,057,388
2013-12-04 2013-12-02 10.560 9,393,725 -30,802 1.70% 99,194,047
2013-12-03 2013-11-29 10.306 9,424,527 +3,949 1.71% 97,132,750
2013-11-29 2013-11-27 10.509 9,420,578 -2,370 1.71% 99,000,494
2013-11-28 2013-11-26 10.281 9,422,948 -120,839 1.71% 96,877,861
2013-11-27 2013-11-25 10.332 9,543,787 -68,713 1.73% 98,603,565
2013-11-26 2013-11-22 10.433 9,612,500 +5,529 1.74% 100,287,148
2013-11-25 2013-11-21 10.484 9,606,971 +22,904 1.74% 100,716,015
2013-11-22 2013-11-20 10.408 9,584,067 +75,821 1.74% 99,747,812
2013-11-21 2013-11-19 10.332 9,508,246 -1,580 1.72% 98,236,366
2013-11-20 2013-11-18 10.408 9,509,826 +117,681 1.73% 98,975,136
2013-11-19 2013-11-15 10.003 9,392,145 +18,955 1.70% 93,944,984
2013-11-12 2013-11-08 9.521 9,373,190 +133,521 1.70% 89,245,634
2013-11-08 2013-11-06 9.496 9,239,669 +160,011 1.68% 87,740,357
2013-11-06 2013-11-04 9.673 9,079,658 -6,318 1.67% 87,830,341
2013-11-04 2013-10-31 9.648 9,085,976 -1,580 1.68% 87,661,374
2013-11-01 2013-10-30 9.749 9,087,556 -5,528 1.68% 88,597,108
2013-10-31 2013-10-29 9.496 9,093,084 -3,949 1.68% 86,348,378
2013-10-30 2013-10-28 9.673 9,097,033 -869,572 1.68% 87,998,414
2013-10-29 2013-10-25 9.572 9,966,605 +163,489 1.84% 95,400,524
2013-10-28 2013-10-24 9.699 9,803,116 +63,184 1.81% 95,076,816
2013-10-25 2013-10-23 9.977 9,739,932 -2,370 1.80% 97,177,083
2013-10-24 2013-10-22 9.977 9,742,302 -789 1.80% 97,200,729
2013-10-23 2013-10-21 10.003 9,743,091 -22,905 1.80% 97,455,324
2013-10-22 2013-10-18 9.547 9,765,996 +37,121 1.80% 93,232,989
2013-10-21 2013-10-17 9.496 9,728,875 +16,586 1.79% 92,385,881
2013-10-18 2013-10-16 9.471 9,712,289 +51,337 1.79% 91,982,437
2013-10-17 2013-10-15 9.623 9,660,952 +974,631 1.78% 92,964,093
2013-10-16 2013-10-11 9.623 8,686,321 +5,529 1.60% 83,585,546
2013-10-15 2013-10-10 9.521 8,680,792 +224,304 1.60% 82,653,055
2013-10-11 2013-10-09 9.699 8,456,488 -1,205,255 1.56% 82,016,366
2013-10-10 2013-10-08 9.699 9,661,743 +71,872 1.78% 93,705,691
2013-10-09 2013-10-07 9.572 9,589,871 -13,427 1.77% 91,794,419
2013-10-08 2013-10-04 9.623 9,603,298 -12,637 1.77% 92,409,308
2013-10-07 2013-10-03 9.623 9,615,935 -3,949 1.77% 92,530,909
2013-10-04 2013-10-02 9.623 9,619,884 -15,006 1.77% 92,568,909
2013-10-03 2013-09-30 9.496 9,634,890 +10,268 1.78% 91,493,395
2013-10-02 2013-09-27 9.471 9,624,622 +2,369 1.78% 91,152,167
2013-09-30 2013-09-26 9.445 9,622,253 -4,739 1.77% 90,886,069
2013-09-27 2013-09-25 9.623 9,626,992 -25,273 1.78% 92,637,307
2013-09-26 2013-09-24 9.724 9,652,265 +3,159 1.78% 93,858,190
2013-09-25 2013-09-23 10.028 9,649,106 +7,108 1.78% 96,759,581
2013-09-24 2013-09-19 10.053 9,641,998 -67,133 1.78% 96,932,465
2013-09-23 2013-09-18 9.876 9,709,131 +1,579 1.79% 95,886,327
2013-09-19 2013-09-17 9.876 9,707,552 -1,579 1.79% 95,870,733
2013-09-18 2013-09-16 9.901 9,709,131 -208,508 1.79% 96,132,189
2013-09-17 2013-09-13 9.851 9,917,639 -1,580 1.83% 97,694,387
2013-09-16 2013-09-12 10.053 9,919,219 -167,438 1.83% 99,719,410
2013-09-13 2013-09-11 9.851 10,086,657 -78,980 1.86% 99,359,310
2013-09-12 2013-09-10 9.851 10,165,637 +11,847 1.87% 100,137,308
2013-09-11 2013-09-09 9.623 10,153,790 +7,108 1.87% 97,706,507
2013-09-10 2013-09-06 9.906 10,146,682 +3,160 1.87% 100,508,327
2013-09-09 2013-09-05 9.983 10,143,522 +216,515 1.87% 101,264,052
2013-09-06 2013-09-04 9.906 9,927,007 -59,545 1.87% 98,332,328
2013-09-05 2013-09-03 10.112 9,986,552 +2,320 1.88% 100,988,412
2013-09-04 2013-09-02 10.061 9,984,232 -12,373 1.88% 100,448,507
2013-09-03 2013-08-30 9.880 9,996,605 -5,413 1.88% 98,763,191
2013-09-02 2013-08-29 9.854 10,002,018 -4,640 1.88% 98,557,988
2013-08-30 2013-08-28 9.828 10,006,658 -108,262 1.88% 98,344,907
2013-08-29 2013-08-27 9.802 10,114,920 -92,024 1.91% 99,147,298
2013-08-28 2013-08-26 9.906 10,206,944 -81,970 1.92% 101,105,254
2013-08-27 2013-08-23 9.647 10,288,914 +64,958 1.94% 99,256,187
2013-08-26 2013-08-22 9.828 10,223,956 +242,817 1.93% 100,480,500
2013-08-23 2013-08-21 8.949 9,981,139 +70,371 1.88% 89,317,266
2013-08-22 2013-08-20 8.974 9,910,768 +228,898 1.87% 88,943,866
2013-08-21 2013-08-19 9.440 9,681,870 +115,996 1.82% 91,396,872
2013-08-19 2013-08-15 9.311 9,565,874 +19,333 1.80% 89,064,857
2013-08-16 2013-08-13 9.362 9,546,541 -774 1.80% 89,378,659
2013-08-15 2013-08-12 9.259 9,547,315 -32,478 1.80% 88,398,216
2013-08-13 2013-08-09 9.181 9,579,793 -36,346 1.80% 87,955,641
2013-08-12 2013-08-08 9.156 9,616,139 -39,438 1.81% 88,040,645
2013-08-09 2013-08-07 9.078 9,655,577 -25,519 1.82% 87,652,553
2013-08-08 2013-08-06 9.233 9,681,096 -4,640 1.82% 89,386,506
2013-08-06 2013-08-02 9.181 9,685,736 +1,546 1.82% 88,928,343
2013-08-05 2013-08-01 9.285 9,684,190 -773 1.82% 89,915,998
2013-08-02 2013-07-31 9.388 9,684,963 +773 1.82% 90,925,105
2013-08-01 2013-07-30 9.337 9,684,190 -21,652 1.82% 90,416,923
2013-07-31 2013-07-29 9.233 9,705,842 +21,652 1.83% 89,614,989
2013-07-30 2013-07-26 9.078 9,684,190 -6,186 1.82% 87,912,299
2013-07-26 2013-07-24 9.078 9,690,376 +3,093 1.83% 87,968,455
2013-07-24 2013-07-22 8.871 9,687,283 -6,960 1.82% 85,936,038
2013-07-23 2013-07-19 9.026 9,694,243 +41,759 1.83% 87,502,115
2013-07-22 2013-07-18 9.052 9,652,484 +75,010 1.82% 87,374,832
2013-07-19 2013-07-17 9.052 9,577,474 +119,863 1.80% 86,695,837
2013-07-18 2013-07-16 9.052 9,457,611 +116,769 1.78% 85,610,831
2013-07-17 2013-07-15 9.026 9,340,842 +133,782 1.76% 84,312,249
2013-07-16 2013-07-12 8.845 9,207,060 +13,146 1.73% 81,437,850
2013-07-15 2013-07-11 9.026 9,193,914 +40,985 1.73% 82,986,048
2013-07-12 2013-07-10 8.768 9,152,929 +427,638 1.72% 80,248,886
2013-07-10 2013-07-08 9.052 8,725,291 +11,599 1.64% 78,981,829
2013-07-09 2013-07-05 8.845 8,713,692 -3,093 1.64% 77,073,935
2013-07-08 2013-07-04 8.871 8,716,785 -3,093 1.64% 77,326,735
2013-07-05 2013-07-03 8.664 8,719,878 +200,286 1.64% 75,549,994
2013-07-04 2013-07-02 9.104 8,519,592 +433,050 1.60% 77,560,514
2013-07-03 2013-06-28 8.974 8,086,542 +163,941 1.52% 72,572,409
2013-07-02 2013-06-27 8.638 7,922,601 +11,600 1.49% 68,437,395
2013-06-28 2013-06-26 8.509 7,911,001 +773 1.49% 67,314,180
2013-06-27 2013-06-25 8.328 7,910,228 -13,146 1.49% 65,875,526
2013-06-26 2013-06-24 8.276 7,923,374 -774 1.49% 65,575,159
2013-06-25 2013-06-21 8.483 7,924,148 -8,506 1.49% 67,221,104
2013-06-24 2013-06-20 8.535 7,932,654 +773 1.49% 67,703,586
2013-06-21 2013-06-19 8.716 7,931,881 +774 1.49% 69,132,985
2013-06-19 2013-06-17 9.078 7,931,107 +324,014 1.49% 71,997,952
2013-06-18 2013-06-14 8.612 7,607,093 +3,867 1.43% 65,515,216
2013-06-17 2013-06-13 8.561 7,603,226 +2,320 1.43% 65,088,627
2013-06-13 2013-06-10 9.181 7,600,906 +1,546 1.43% 69,786,744
2013-06-11 2013-06-07 9.259 7,599,360 +171,674 1.43% 70,362,177
2013-06-10 2013-06-06 9.285 7,427,686 +368,867 1.40% 68,964,756
2013-06-07 2013-06-05 9.311 7,058,819 +36,345 1.33% 65,722,453
2013-06-06 2013-06-04 9.543 7,022,474 +385,879 1.32% 67,018,658
2013-06-05 2013-06-03 9.311 6,636,595 +193,326 1.25% 61,791,258
2013-06-04 2013-05-31 9.440 6,443,269 +443,877 1.21% 60,824,472
2013-06-03 2013-05-30 8.897 5,999,392 +774 1.13% 53,375,862
2013-05-30 2013-05-28 9.078 5,998,618 +17,012 1.13% 54,454,972
2013-05-28 2013-05-24 8.716 5,981,606 -5,413 1.13% 52,134,705
2013-05-27 2013-05-23 8.587 5,987,019 -5,413 1.13% 51,407,672
2013-05-22 2013-05-20 9.337 5,992,432 +6,960 1.13% 55,948,640
2013-05-20 2013-05-15 8.974 5,985,472 +3,093 1.13% 53,716,425
2013-05-16 2013-05-14 8.793 5,982,379 +13,920 1.13% 52,605,610
2013-05-15 2013-05-13 9.000 5,968,459 +12,219 1.12% 53,718,104
2013-05-14 2013-05-10 9.362 5,956,240 -50,265 1.12% 55,764,778
2013-05-13 2013-05-09 9.362 6,006,505 +11,600 1.13% 56,235,380
2013-05-10 2013-05-08 9.311 5,994,905 +3,866 1.13% 55,816,683
2013-05-09 2013-05-07 9.362 5,991,039 -8,506 1.13% 56,090,581
2013-05-08 2013-05-06 9.078 5,999,545 +33,252 1.13% 54,463,388
2013-05-07 2013-05-03 8.638 5,966,293 +22,426 1.12% 51,538,321
2013-05-06 2013-05-02 8.328 5,943,867 +773 1.12% 49,499,883
2013-05-03 2013-04-30 8.431 5,943,094 +10,826 1.12% 50,108,271
2013-05-02 2013-04-29 8.173 5,932,268 +4,640 1.12% 48,482,730
2013-04-30 2013-04-26 8.199 5,927,628 +15,466 1.12% 48,598,115
2013-04-29 2013-04-25 8.121 5,912,162 +12,373 1.11% 48,012,597
2013-04-26 2013-04-24 8.199 5,899,789 +10,053 1.11% 48,369,875
2013-04-25 2013-04-23 7.992 5,889,736 +8,507 1.11% 47,068,844
2013-04-24 2013-04-22 8.382 5,881,229 +2,319 1.11% 49,294,564
2013-04-23 2013-04-19 8.382 5,878,910 +134,011 1.11% 49,275,127
2013-04-19 2013-04-17 7.882 5,744,899 -81,593 1.10% 45,283,909
2013-04-18 2013-04-16 8.093 5,826,492 -1,522 1.11% 47,151,784
2013-04-16 2013-04-12 8.566 5,828,014 +1,805,127 1.12% 49,920,444
2013-04-08 2013-04-03 8.329 4,022,887 -3,806 1.15% 33,507,139
2013-03-28 2013-03-26 8.776 4,026,693 +3,806 1.16% 35,337,453
2013-03-15 2013-03-13 12.400 4,022,887 +194,102 1.15% 49,885,270
2013-03-14 2013-03-12 12.491 3,828,785 +561,431 1.10% 47,824,051
2013-03-13 2013-03-11 12.762 3,267,354 +1,329 1.07% 41,696,474
2013-03-12 2013-03-08 12.611 3,266,025 +36,547 1.07% 41,188,010
2013-03-11 2013-03-07 11.738 3,229,478 -17,277 1.06% 37,908,292
2013-03-08 2013-03-06 12.581 3,246,755 -19,270 1.07% 40,847,274
2013-03-07 2013-03-05 12.701 3,266,025 -13,290 1.07% 41,482,912
2013-03-06 2013-03-04 12.882 3,279,315 -2,658 1.08% 42,243,917
2013-03-05 2013-03-01 12.822 3,281,973 +3,322 1.08% 42,080,596
2013-03-04 2013-02-28 12.762 3,278,651 +17,942 1.08% 41,840,641
2013-02-28 2013-02-26 11.889 3,260,709 +4,651 1.07% 38,765,592
2013-02-25 2013-02-21 12.521 3,256,058 +1,994 1.07% 40,768,313
2013-02-22 2013-02-20 13.153 3,254,064 +664 1.07% 42,800,102
2013-02-21 2013-02-19 12.762 3,253,400 +9,968 1.07% 41,518,399
2013-02-18 2013-02-14 14.146 3,243,432 +7,973 1.07% 45,881,746
2013-02-15 2013-02-08 13.634 3,235,459 +665 1.06% 44,113,487
2013-02-14 2013-02-07 13.243 3,234,794 -12,625 1.06% 42,838,730
2013-02-08 2013-02-06 13.725 3,247,419 +664 1.07% 44,569,776
2013-01-24 2013-01-22 12.671 3,246,755 +76,417 1.07% 41,140,436
2013-01-22 2013-01-18 12.822 3,170,338 +233,903 1.04% 40,649,242
2013-01-14 2013-01-10 10.625 2,936,435 +29,902 0.97% 31,198,404
2013-01-09 2013-01-07 10.564 2,906,533 -17,277 0.96% 30,705,746
2012-12-18 2012-12-14 9.300 2,923,810 -33,224 0.96% 27,192,235
2012-12-12 2012-12-10 8.759 2,957,034 -10,632 0.97% 25,899,214
2012-10-04 2012-09-28 7.825 2,967,666 -7,974 0.98% 23,223,392
2012-09-19 2012-09-17 8.397 2,975,640 -2,658 0.98% 24,987,446
2012-09-18 2012-09-14 8.217 2,978,298 -3,987 0.98% 24,471,922
2012-09-17 2012-09-13 7.675 2,982,285 -665 0.98% 22,888,989
2012-09-14 2012-09-12 7.555 2,982,950 -1,329 0.98% 22,534,970
2012-09-13 2012-09-11 7.494 2,984,279 -1,329 0.98% 22,365,368
2012-09-12 2012-09-10 7.675 2,985,608 -1,993 0.98% 22,914,493
2012-09-11 2012-09-07 7.976 2,987,601 -665 0.98% 23,828,996
2012-09-10 2012-09-06 7.254 2,988,266 -664 0.98% 21,675,722
2012-09-07 2012-09-05 7.494 2,988,930 -1,329 0.98% 22,400,225
2012-09-06 2012-09-04 7.615 2,990,259 -1,994 0.98% 22,770,188
2012-09-05 2012-09-03 7.585 2,992,253 -2,658 0.98% 22,695,311
2012-09-03 2012-08-30 8.466 2,994,911 +87,441 0.98% 25,354,137
2012-08-31 2012-08-29 8.404 2,907,470 -1,290 0.98% 24,433,562
2012-08-30 2012-08-28 8.621 2,908,760 -1,290 0.99% 25,075,808
2012-08-22 2012-08-20 8.466 2,910,050 +5,160 0.99% 24,635,726
2012-08-21 2012-08-17 8.280 2,904,890 +16,768 0.98% 24,051,558
2012-07-25 2012-07-23 7.442 2,888,122 +64,496 0.98% 21,494,584
2012-06-26 2012-06-22 9.055 2,823,626 +64,495 0.96% 25,567,737
2012-06-19 2012-06-15 9.706 2,759,131 -10,964 0.93% 26,780,515
2012-06-13 2012-06-11 8.187 2,770,095 +645 0.94% 22,677,796
2012-06-11 2012-06-07 8.063 2,769,450 -645 0.94% 22,328,993
2012-06-07 2012-06-05 7.908 2,770,095 -645 0.94% 21,904,690
2012-06-05 2012-06-01 7.939 2,770,740 +3,225 0.94% 21,995,711
2012-06-04 2012-05-31 8.001 2,767,515 +3,224 0.94% 22,141,750
2012-05-25 2012-05-23 7.753 2,764,291 -1,935 0.94% 21,430,190
2012-05-23 2012-05-21 7.473 2,766,226 -2,579 0.94% 20,673,164
2012-05-22 2012-05-18 7.473 2,768,805 -645 0.94% 20,692,438
2012-05-15 2012-05-11 7.908 2,769,450 +8,384 0.94% 21,899,589
2012-05-14 2012-05-10 7.753 2,761,066 +1,290 0.94% 21,405,188
2012-05-08 2012-05-04 8.683 2,759,776 -645 0.93% 23,962,610
2012-05-04 2012-05-02 8.869 2,760,421 -1,290 0.94% 24,481,815
2012-05-02 2012-04-27 8.590 2,761,711 +19,869 0.94% 23,721,869
2012-04-30 2012-04-26 8.777 2,741,842 -43,293 0.94% 24,065,047
2012-04-25 2012-04-23 8.496 2,785,135 -2,631,685 0.95% 23,662,091
2012-04-24 2012-04-20 8.308 5,416,820 -1,600,781 1.85% 45,005,336
2012-04-23 2012-04-19 8.277 7,017,601 -800,391 2.39% 58,086,140
2012-04-20 2012-04-18 8.465 7,817,992 -95,407 2.67% 66,176,300
2012-04-18 2012-04-16 8.215 7,913,399 -640 2.70% 65,006,500
2012-04-17 2012-04-13 8.340 7,914,039 +640 2.70% 66,000,529
2012-04-13 2012-04-11 8.215 7,913,399 +641 2.70% 65,006,500
2012-03-30 2012-03-28 8.402 7,912,758 -641 2.70% 66,484,152
2012-03-27 2012-03-23 8.402 7,913,399 -640 2.70% 66,489,538
2012-03-26 2012-03-22 8.433 7,914,039 -3,201 2.70% 66,742,108
2012-03-16 2012-03-14 9.027 7,917,240 +640 2.70% 71,467,670
2012-03-15 2012-03-13 9.308 7,916,600 +640 2.70% 73,687,350
2012-03-14 2012-03-12 9.121 7,915,960 -13,446 2.70% 72,197,875
2012-03-13 2012-03-09 9.214 7,929,406 -163,280 2.71% 73,063,529
2012-03-12 2012-03-08 9.277 8,092,686 -46,103 2.76% 75,073,577
2012-03-07 2012-03-05 9.308 8,138,789 -72,995 2.78% 75,755,475
2012-03-06 2012-03-02 9.370 8,211,784 -103,731 2.80% 76,947,895
2012-03-05 2012-03-01 9.183 8,315,515 -105,011 2.84% 76,361,501
2012-03-02 2012-02-29 9.495 8,420,526 -61,470 2.87% 79,955,948
2012-03-01 2012-02-28 9.683 8,481,996 -32,016 2.89% 82,129,226
2012-02-29 2012-02-27 9.714 8,514,012 -118,458 2.91% 82,705,162
2012-02-28 2012-02-24 9.933 8,632,470 -181,848 2.95% 85,743,295
2012-02-27 2012-02-23 9.995 8,814,318 -745,324 3.01% 88,100,154
2012-02-09 2012-02-07 8.871 9,559,642 -640 3.26% 84,800,408
2012-02-01 2012-01-30 8.683 9,560,282 +640 3.26% 83,014,407
2012-01-13 2012-01-11 7.840 9,559,642 -1,281 3.26% 74,946,839
2011-12-30 2011-12-28 7.871 9,560,923 +641 3.26% 75,255,515
2011-12-14 2011-12-12 8.964 9,560,282 +640 3.26% 85,701,924
2011-12-07 2011-12-05 9.245 9,559,642 -640 3.26% 88,383,524
2011-12-02 2011-11-30 8.996 9,560,282 +640 3.26% 86,000,537
2011-11-04 2011-11-02 9.683 9,559,642 +640 3.26% 92,563,825
2011-10-12 2011-10-10 6.341 9,559,002 -12,806 3.26% 60,610,318
2011-10-11 2011-10-07 6.278 9,571,808 -185,691 3.27% 60,093,570
2011-09-21 2011-09-19 9.683 9,757,499 -16,008 3.33% 94,479,629
2011-09-20 2011-09-16 10.651 9,773,507 -47,383 3.34% 104,098,094
2011-09-19 2011-09-15 10.682 9,820,890 -14,087 3.35% 104,909,526
2011-09-16 2011-09-14 10.464 9,834,977 -90,924 3.36% 102,909,656
2011-09-15 2011-09-12 10.557 9,925,901 -41,245 3.39% 104,791,151
2011-09-14 2011-09-09 11.404 9,967,146 -21,130 3.40% 113,664,013
2011-09-12 2011-09-08 11.372 9,988,276 +166,935 3.41% 113,587,692
2011-09-08 2011-09-06 10.705 9,821,341 -11,963 3.41% 105,137,684
2011-09-01 2011-08-30 11.213 9,833,304 -72,087 3.41% 110,263,529
2011-08-25 2011-08-23 11.150 9,905,391 -629 3.44% 110,442,558
2011-08-24 2011-08-22 10.927 9,906,020 -83,739 3.44% 108,246,873
2011-08-23 2011-08-19 11.499 9,989,759 -47,850 3.47% 114,873,882
2011-08-22 2011-08-18 12.230 10,037,609 -630 3.48% 122,757,693
2011-08-19 2011-08-17 12.452 10,038,239 +13,222 3.48% 124,997,496
2011-08-11 2011-08-09 11.722 10,025,017 -629 4.45% 117,508,477
2011-08-10 2011-08-08 11.753 10,025,646 -1,260 4.45% 117,834,321
2011-08-09 2011-08-05 12.134 10,026,906 -1,888 4.45% 121,671,265
2011-08-08 2011-08-04 12.802 10,028,794 -630 4.45% 128,384,168
2011-08-05 2011-08-03 12.929 10,029,424 -630 4.45% 129,666,598
2011-08-03 2011-08-01 13.215 10,030,054 +5,667 4.45% 132,542,243
2011-08-01 2011-07-28 13.342 10,024,387 -5,037 4.45% 133,741,081
2011-07-26 2011-07-22 13.215 10,029,424 +630 4.45% 132,533,918
2011-07-15 2011-07-13 13.469 10,028,794 -1,260 4.45% 135,074,162
2011-07-14 2011-07-12 13.596 10,030,054 -1,259 4.45% 136,365,577
2011-07-07 2011-07-05 14.485 10,031,313 +630 4.45% 145,304,927
2011-07-06 2011-07-04 14.707 10,030,683 +1,889 4.45% 147,526,219
2011-07-05 2011-06-30 14.199 10,028,794 +629 4.45% 142,401,298
2011-07-04 2011-06-29 13.882 10,028,165 +630 4.45% 139,206,855
2011-06-28 2011-06-24 14.199 10,027,535 +2,518 4.45% 142,383,422
2011-06-23 2011-06-21 13.469 10,025,017 -28,332 4.45% 135,023,291
2011-06-22 2011-06-20 13.373 10,053,349 -7,556 4.46% 134,446,831
2011-06-17 2011-06-15 14.104 10,060,905 -18,258 4.47% 141,898,477
2011-06-16 2011-06-14 13.977 10,079,163 -48,480 4.48% 140,875,302
2011-06-15 2011-06-13 13.850 10,127,643 -26,444 4.50% 140,266,057
2011-06-14 2011-06-10 14.485 10,154,087 -83,738 4.51% 147,083,325
2011-06-13 2011-06-09 14.676 10,237,825 -49,634 4.55% 150,247,548
2011-06-10 2011-06-08 15.216 10,287,459 -22,666 4.57% 156,531,356
2011-06-09 2011-06-07 15.216 10,310,125 -245,549 4.58% 156,876,236
2011-06-08 2011-06-03 15.629 10,555,674 -1,259 4.69% 164,971,448
2011-06-03 2011-06-01 15.883 10,556,933 +1,259 4.69% 167,673,907
2011-06-02 2011-05-31 16.169 10,555,674 +1,260 4.69% 170,671,681
2011-06-01 2011-05-30 15.883 10,554,414 +1,259 4.69% 167,633,899
2011-05-31 2011-05-27 15.978 10,553,155 +1,259 4.69% 168,619,585
2011-05-25 2011-05-23 16.200 10,551,896 -1,889 4.69% 170,945,784
2011-05-23 2011-05-19 16.613 10,553,785 +5,667 4.69% 175,334,608
2011-05-20 2011-05-18 16.740 10,548,118 +16,999 4.68% 176,580,731
2011-05-19 2011-05-17 16.264 10,531,119 +144,811 4.68% 171,278,242
2011-05-18 2011-05-16 16.042 10,386,308 -6,296 4.61% 166,613,540
2011-05-17 2011-05-13 15.470 10,392,604 +11,333 4.62% 160,772,237
2011-05-16 2011-05-12 15.279 10,381,271 -26,444 4.61% 158,618,311
2011-05-13 2011-05-11 15.248 10,407,715 -40,295 4.62% 158,691,748
2011-05-12 2011-05-09 15.565 10,448,010 -30,851 4.64% 162,625,025
2011-05-11 2011-05-06 15.438 10,478,861 -95,701 4.65% 161,773,754
2011-05-09 2011-05-05 15.819 10,574,562 -25,814 4.70% 167,282,090
2011-05-06 2011-05-04 15.788 10,600,376 -18,259 4.71% 167,353,721
2011-05-05 2011-05-03 15.978 10,618,635 -1,259 4.72% 169,665,833
2011-05-04 2011-04-29 16.200 10,619,894 -630 4.72% 172,047,384
2011-05-03 2011-04-28 16.169 10,620,524 -629 4.72% 171,720,222
2011-04-28 2011-04-26 17.026 10,621,153 +83,738 4.72% 180,839,863
2011-04-27 2011-04-21 16.200 10,537,415 +44,073 4.68% 170,711,185
2011-04-26 2011-04-20 16.264 10,493,342 +82,479 4.66% 170,663,836
2011-04-21 2011-04-19 15.978 10,410,863 -1,259 4.63% 166,346,027
2011-04-20 2011-04-18 16.617 10,412,122 +99,478 4.63% 173,022,850
2011-04-19 2011-04-15 16.295 10,312,644 +190,568 4.58% 168,042,212
2011-04-18 2011-04-14 16.295 10,122,076 +122,107 4.57% 164,936,949
2011-04-15 2011-04-13 16.230 9,999,969 +102,892 4.51% 162,301,907
2011-04-14 2011-04-12 16.295 9,897,077 -5,579 4.47% 161,270,641
2011-04-13 2011-04-11 16.004 9,902,656 -14,876 4.47% 158,485,799
2011-04-12 2011-04-08 16.198 9,917,532 -47,107 4.48% 160,643,927
2011-04-11 2011-04-07 16.359 9,964,639 +1,240 4.50% 163,014,604
2011-04-07 2011-04-04 16.456 9,963,399 +1,240 4.50% 163,958,782
2011-04-06 2011-04-01 15.972 9,962,159 +1,239 4.50% 159,116,660
2011-04-04 2011-03-31 15.940 9,960,920 +1,240 4.50% 158,775,462
2011-04-01 2011-03-30 16.133 9,959,680 +1,240 4.49% 160,683,904
2011-03-29 2011-03-25 16.230 9,958,440 +1,239 4.49% 161,627,882
2011-03-28 2011-03-24 16.456 9,957,201 +1,860 4.49% 163,856,787
2011-03-18 2011-03-16 15.488 9,955,341 -18,595 4.49% 154,189,345
2011-03-17 2011-03-15 14.907 9,973,936 -37,810 4.50% 148,684,446
2011-03-16 2011-03-14 15.908 10,011,746 -42,148 4.52% 159,262,573
2011-03-15 2011-03-11 16.133 10,053,894 -10,537 4.54% 162,203,900
2011-03-11 2011-03-09 16.198 10,064,431 +1,239 4.54% 163,023,393
2011-03-10 2011-03-08 16.166 10,063,192 +16,116 4.54% 162,678,616
2011-03-08 2011-03-04 16.456 10,047,076 +1,859 4.53% 165,335,780
2011-03-04 2011-03-02 15.972 10,045,217 -10,537 4.53% 160,443,271
2011-03-03 2011-03-01 15.811 10,055,754 -11,157 4.54% 158,989,230
2011-03-02 2011-02-28 15.359 10,066,911 -15,496 4.54% 154,618,041
2011-03-01 2011-02-25 15.617 10,082,407 -11,156 4.55% 157,458,667
2011-02-28 2011-02-24 15.488 10,093,563 -68,802 4.55% 156,330,141
2011-02-25 2011-02-23 15.972 10,162,365 -55,784 4.59% 162,314,371
2011-02-24 2011-02-22 16.069 10,218,149 -66,942 4.61% 164,194,482
2011-02-23 2011-02-21 16.521 10,285,091 -26,653 4.64% 169,916,316
2011-02-22 2011-02-18 17.037 10,311,744 -1,859 4.65% 175,680,286
2011-02-21 2011-02-17 16.972 10,313,603 -3,719 4.65% 175,046,382
2011-02-18 2011-02-16 17.101 10,317,322 -3,719 4.66% 176,441,134
2011-02-17 2011-02-15 17.327 10,321,041 -42,769 4.66% 178,835,929
2011-02-16 2011-02-14 17.166 10,363,810 +22,314 4.68% 177,904,961
2011-02-15 2011-02-11 16.617 10,341,496 -74,379 4.67% 171,849,227
2011-02-14 2011-02-10 16.650 10,415,875 -110,950 4.70% 173,421,303
2011-02-11 2011-02-09 16.714 10,526,825 +2,324 4.75% 175,947,924
2011-02-10 2011-02-08 17.747 10,524,501 +91,115 4.75% 186,776,051
2011-02-09 2011-02-07 18.037 10,433,386 +19,215 4.71% 188,188,928
2011-02-08 2011-02-02 18.521 10,414,171 -21,694 4.70% 192,882,836
2011-02-07 2011-01-31 17.876 10,435,865 +14,876 4.71% 186,549,978
2011-02-01 2011-01-28 17.908 10,420,989 -9,917 4.70% 186,620,310
2011-01-31 2011-01-27 18.005 10,430,906 +107,850 4.71% 187,807,623
2011-01-28 2011-01-26 17.521 10,323,056 +66,322 4.66% 180,869,400
2011-01-27 2011-01-25 17.876 10,256,734 +32,851 4.63% 183,347,859
2011-01-26 2011-01-24 17.682 10,223,883 -51,446 4.61% 180,781,262
2011-01-25 2011-01-21 18.360 10,275,329 -29,752 4.64% 188,653,552
2011-01-21 2011-01-19 19.489 10,305,081 +75,000 4.65% 200,837,744
2011-01-20 2011-01-18 19.360 10,230,081 +878,920 4.62% 198,055,683
2011-01-19 2011-01-17 18.876 9,351,161 +210,122 4.22% 176,513,687
2011-01-18 2011-01-14 18.844 9,141,039 +177,892 4.13% 172,252,445
2011-01-17 2011-01-13 18.908 8,963,147 +55,164 4.04% 169,478,699
2011-01-14 2011-01-12 18.812 8,907,983 +180,371 4.02% 167,573,337
2011-01-13 2011-01-11 18.521 8,727,612 +114,049 3.94% 161,645,757
2011-01-12 2011-01-10 18.328 8,613,563 +148,449 3.89% 157,865,837
2011-01-11 2011-01-07 17.940 8,465,114 -6,198 3.82% 151,867,410
2011-01-10 2011-01-06 18.231 8,471,312 +620 3.82% 154,438,690
2011-01-07 2011-01-05 18.553 8,470,692 -6,198 3.82% 157,160,615
2011-01-06 2011-01-04 18.521 8,476,890 +8,057 3.83% 157,002,087
2011-01-04 2010-12-31 18.650 8,468,833 -27,892 3.82% 157,945,913
2011-01-03 2010-12-29 17.198 8,496,725 -11,157 3.83% 146,128,779
2010-12-30 2010-12-28 17.134 8,507,882 -63,223 3.84% 145,771,615
2010-12-29 2010-12-24 17.650 8,571,105 -17,975 3.87% 151,279,865
2010-12-28 2010-12-22 18.392 8,589,080 +620 3.88% 157,971,408
2010-12-23 2010-12-21 18.392 8,588,460 -73,760 3.88% 157,960,005
2010-12-22 2010-12-20 18.360 8,662,220 -38,429 3.91% 159,037,105
2010-12-21 2010-12-17 18.876 8,700,649 +11,777 3.93% 164,234,541
2010-12-17 2010-12-15 19.844 8,688,872 +619 3.92% 172,423,120
2010-12-10 2010-12-08 20.199 8,688,253 +17,046 3.92% 175,494,608
2010-12-09 2010-12-07 20.038 8,671,207 +14,876 3.91% 173,751,331
2010-12-08 2010-12-06 20.038 8,656,331 -45,248 3.91% 173,453,249
2010-12-07 2010-12-03 20.135 8,701,579 +8,678 3.93% 175,202,235
2010-12-06 2010-12-02 20.102 8,692,901 -31,612 3.92% 174,747,015
2010-12-03 2010-12-01 19.876 8,724,513 -3,099 3.94% 173,411,898
2010-12-02 2010-11-30 19.715 8,727,612 +16,736 3.94% 172,065,431
2010-12-01 2010-11-29 20.167 8,710,876 -1,027,680 3.93% 175,670,499
2010-11-30 2010-11-26 20.296 9,738,556 +24,794 4.39% 197,652,447
2010-11-26 2010-11-24 19.844 9,713,762 -3,099 4.38% 192,761,173
2010-11-25 2010-11-23 19.683 9,716,861 -68,802 4.38% 191,255,005
2010-11-24 2010-11-22 20.457 9,785,663 +22,934 4.42% 200,187,289
2010-11-23 2010-11-19 20.812 9,762,729 -6,818 4.41% 203,183,265
2010-11-22 2010-11-18 20.554 9,769,547 +52,066 4.41% 200,803,299
2010-11-19 2010-11-17 19.586 9,717,481 +230,033 4.39% 190,326,550
2010-11-18 2010-11-16 20.167 9,487,448 +31,611 4.28% 191,331,471
2010-11-17 2010-11-15 20.296 9,455,837 +20,455 4.27% 191,914,420
2010-11-16 2010-11-12 21.135 9,435,382 -4,959 4.26% 199,414,977
2010-11-15 2010-11-11 22.425 9,440,341 +21,074 4.26% 211,704,199
2010-11-12 2010-11-10 21.941 9,419,267 +280,784 4.25% 206,672,649
2010-11-11 2010-11-09 21.683 9,138,483 +321,692 4.12% 198,152,870
2010-11-10 2010-11-08 21.587 8,816,791 +137,858 3.98% 190,324,040
2010-11-09 2010-11-05 20.844 8,678,933 -285,122 3.95% 180,907,195
2010-11-08 2010-11-04 20.586 8,964,055 +10,537 4.08% 184,536,456
2010-11-05 2010-11-03 20.167 8,953,518 +8,058 4.07% 180,563,811
2010-11-04 2010-11-02 20.167 8,945,460 +1,240 4.07% 180,401,307
2010-11-03 2010-11-01 20.264 8,944,220 -27,273 4.07% 181,242,107
2010-11-02 2010-10-29 19.134 8,971,493 -35,950 4.08% 171,662,883
2010-11-01 2010-10-28 19.134 9,007,443 +10,537 4.10% 172,350,759
2010-10-29 2010-10-27 19.586 8,996,906 -74,999 4.09% 176,213,371
2010-10-27 2010-10-25 21.135 9,071,905 +44,008 4.13% 191,732,961
2010-10-22 2010-10-20 20.973 9,027,897 -1,240 4.11% 189,346,350
2010-10-21 2010-10-19 21.651 9,029,137 +31,611 4.11% 195,490,541
2010-10-20 2010-10-18 21.425 8,997,526 +60,744 4.09% 192,773,874
2010-10-19 2010-10-15 21.748 8,936,782 +6,198 4.07% 194,356,042
2010-10-15 2010-10-13 20.393 8,930,584 +94,834 4.06% 182,118,441
2010-10-14 2010-10-12 20.393 8,835,750 +143,181 4.02% 180,184,522
2010-10-13 2010-10-11 20.231 8,692,569 -269,626 3.96% 175,862,269
2010-10-12 2010-10-08 18.844 8,962,195 +16,115 4.08% 168,882,334
2010-10-11 2010-10-07 18.876 8,946,080 +8,678 4.07% 168,867,327
2010-10-08 2010-10-06 18.973 8,937,402 +228,098 4.07% 169,568,666
2010-10-07 2010-10-05 18.489 8,709,304 +182,230 3.96% 161,025,649
2010-10-06 2010-10-04 18.069 8,527,074 +34,090 3.88% 154,079,565
2010-10-05 2010-09-30 16.779 8,492,984 -1,239 3.87% 142,501,893
2010-10-04 2010-09-29 17.198 8,494,223 +620 3.87% 146,085,749
2010-09-30 2010-09-28 17.069 8,493,603 +1,239 3.87% 144,978,838
2010-09-29 2010-09-27 17.585 8,492,364 +2,480 3.87% 149,342,043
2010-09-28 2010-09-24 17.553 8,489,884 +619 3.86% 149,024,489
2010-09-27 2010-09-22 17.392 8,489,265 +1,240 3.86% 147,644,013
2010-09-24 2010-09-21 17.715 8,488,025 -2,479 3.86% 150,361,268
2010-09-22 2010-09-20 17.747 8,490,504 +78,718 3.86% 150,679,144
2010-09-21 2010-09-17 17.811 8,411,786 +73,140 3.83% 149,824,997
2010-09-20 2010-09-16 18.233 8,338,646 +68,182 3.80% 152,037,600
2010-09-17 2010-09-15 17.874 8,270,464 +83,252 3.76% 147,827,113
2010-09-16 2010-09-14 18.233 8,187,212 +1,226 3.77% 149,276,521
2010-09-15 2010-09-13 18.494 8,185,986 +35,564 3.77% 151,390,184
2010-09-13 2010-09-09 18.526 8,150,422 +113,438 3.75% 150,998,312
2010-09-10 2010-09-08 17.809 8,036,984 -5,518 3.70% 143,129,584
2010-09-09 2010-09-07 17.776 8,042,502 +147,775 3.70% 142,965,531
2010-09-08 2010-09-06 16.896 7,894,727 +46,602 3.63% 133,386,089
2010-09-07 2010-09-03 15.819 7,848,125 -13,490 3.61% 124,151,312
2010-09-06 2010-09-02 15.624 7,861,615 +3,679 3.62% 122,826,180
2010-09-03 2010-09-01 15.232 7,857,936 +28,819 3.62% 119,693,076
2010-09-02 2010-08-31 15.558 7,829,117 +1,227 3.60% 121,807,723
2010-09-01 2010-08-30 15.852 7,827,890 -17,782 3.60% 124,086,531
2010-08-31 2010-08-27 15.884 7,845,672 +28,206 3.61% 124,624,311
2010-08-27 2010-08-25 15.982 7,817,466 -41,083 3.60% 124,941,220
2010-08-26 2010-08-24 16.308 7,858,549 +52,120 3.62% 128,161,043
2010-08-25 2010-08-23 16.472 7,806,429 +35,564 3.59% 128,584,155
2010-08-24 2010-08-20 16.472 7,770,865 +25,754 3.58% 127,998,360
2010-08-23 2010-08-19 16.733 7,745,111 +18,395 3.56% 129,595,127
2010-08-19 2010-08-17 16.308 7,726,716 -4,292 3.55% 126,011,046
2010-08-18 2010-08-16 16.243 7,731,008 +54,573 3.56% 125,576,718
2010-08-17 2010-08-13 16.504 7,676,435 +64,383 3.53% 126,693,331
2010-08-16 2010-08-12 16.374 7,612,052 +88,298 3.50% 124,637,614
2010-08-13 2010-08-11 16.178 7,523,754 +68,676 3.46% 121,719,434
2010-08-12 2010-08-10 16.374 7,455,078 +61,931 3.43% 122,067,365
2010-08-11 2010-08-09 16.635 7,393,147 +33,789 3.40% 122,982,461
2010-08-10 2010-08-06 16.406 7,359,358 +94,429 3.39% 120,740,113
2010-08-09 2010-08-05 16.830 7,264,929 +613 3.34% 122,271,359
2010-08-06 2010-08-04 17.059 7,264,316 +6,132 3.34% 123,919,622
2010-08-04 2010-08-02 17.646 7,258,184 +27,593 3.34% 128,076,338
2010-08-03 2010-07-30 17.744 7,230,591 +44,149 3.33% 128,296,958
2010-08-02 2010-07-29 17.287 7,186,442 +44,762 3.31% 124,231,994
2010-07-30 2010-07-28 16.993 7,141,680 +1,839 3.29% 121,361,734
2010-07-29 2010-07-27 17.091 7,139,841 +3,066 3.28% 122,029,123
2010-07-28 2010-07-26 17.189 7,136,775 +3,066 3.28% 122,675,061
2010-07-27 2010-07-23 17.287 7,133,709 +613 3.28% 123,320,399
2010-07-23 2010-07-21 17.189 7,133,096 +75,421 3.28% 122,611,822
2010-07-22 2010-07-20 17.417 7,057,675 +90,137 3.25% 122,926,799
2010-07-21 2010-07-19 17.222 6,967,538 +3,066 3.21% 119,993,281
2010-07-20 2010-07-16 17.548 6,964,472 +1,226 3.20% 122,212,080
2010-07-19 2010-07-15 17.417 6,963,246 -5,518 3.20% 121,282,086
2010-07-16 2010-07-14 17.907 6,968,764 +613 3.21% 124,787,695
2010-07-14 2010-07-12 18.070 6,968,151 +17,782 3.21% 125,913,118
2010-07-13 2010-07-09 18.005 6,950,369 +11,037 3.20% 125,138,401
2010-07-12 2010-07-08 17.646 6,939,332 -613 3.19% 122,449,945
2010-07-09 2010-07-07 18.005 6,939,945 -1,832,175 3.19% 124,950,721
2010-07-07 2010-07-05 17.972 8,772,120 +152,681 4.04% 157,652,123
2010-07-06 2010-07-02 17.874 8,619,439 +110,372 3.97% 154,064,728
2010-07-05 2010-06-30 18.200 8,509,067 +238,527 3.91% 154,867,327
2010-07-02 2010-06-29 17.874 8,270,540 +96,882 3.81% 147,828,472
2010-06-30 2010-06-28 18.526 8,173,658 +115,890 3.76% 151,428,793
2010-06-29 2010-06-25 18.690 8,057,768 +551,860 3.71% 150,595,863
2010-06-28 2010-06-24 19.016 7,505,908 +364,228 3.45% 142,730,062
2010-06-25 2010-06-23 17.939 7,141,680 +95,655 3.29% 128,116,993
2010-06-24 2010-06-22 17.939 7,046,025 +174,756 3.24% 126,401,006
2010-06-23 2010-06-21 18.200 6,871,269 +553,699 3.16% 125,058,960
2010-06-22 2010-06-18 16.733 6,317,570 +440,262 2.91% 105,708,787
2010-06-21 2010-06-17 15.526 5,877,308 +599,075 2.70% 91,249,200
2010-06-18 2010-06-15 15.265 5,278,233 +190,085 2.43% 80,570,874
2010-06-17 2010-06-14 15.689 5,088,148 +250,789 2.34% 79,826,755
2010-06-15 2010-06-11 15.493 4,837,359 +236,074 2.23% 74,945,505
2010-06-14 2010-06-10 14.612 4,601,285 -2,453 2.12% 67,235,836
2010-06-10 2010-06-08 14.319 4,603,738 -17,782 2.12% 65,920,240
2010-06-08 2010-06-04 14.841 4,621,520 +9,811 2.13% 68,586,698
2010-06-07 2010-06-03 14.678 4,611,709 +42,922 2.12% 67,688,996
2010-06-02 2010-05-31 14.678 4,568,787 +29,433 2.10% 67,059,002
2010-06-01 2010-05-28 14.873 4,539,354 +66,223 2.09% 67,515,355
2010-05-31 2010-05-27 14.188 4,473,131 +52,120 2.06% 63,466,498
2010-05-28 2010-05-26 13.438 4,421,011 -6,745 2.03% 59,410,400
2010-05-27 2010-05-25 13.569 4,427,756 -5,886 2.04% 60,078,720
2010-05-26 2010-05-24 14.482 4,433,642 +33,724 2.04% 64,207,721
2010-05-25 2010-05-20 14.025 4,399,918 -23,914 2.02% 61,710,164
2010-05-24 2010-05-19 14.254 4,423,832 -139,191 2.04% 63,055,609
2010-05-20 2010-05-18 15.591 4,563,023 -27,593 2.10% 71,141,696
2010-05-19 2010-05-17 16.211 4,590,616 -50,894 2.11% 74,416,804
2010-05-11 2010-05-07 15.917 4,641,510 -65,610 2.14% 73,879,300
2010-05-10 2010-05-06 16.374 4,707,120 -45,375 2.17% 77,073,068
2010-05-07 2010-05-05 17.059 4,752,495 +613 2.19% 81,071,278
2010-05-05 2010-05-03 17.939 4,751,882 -24,527 2.19% 85,245,605
2010-04-23 2010-04-21 19.929 4,776,409 -1,839 2.20% 95,188,916
2010-04-21 2010-04-19 19.733 4,778,248 -3,066 2.20% 94,290,453
2010-04-15 2010-04-13 20.516 4,781,314 +1,839 2.20% 98,093,803
2010-04-09 2010-04-07 22.608 4,779,475 +1,227 2.20% 108,056,326
2010-04-08 2010-04-01 22.675 4,778,248 +76,001 2.20% 108,344,922
2010-04-07 2010-03-31 22.476 4,702,247 +1,978,755 2.20% 105,687,716
2010-03-30 2010-03-26 22.443 2,723,492 +21,147 1.27% 61,123,062
2010-03-26 2010-03-24 22.344 2,702,345 +604 1.26% 60,380,105
2010-03-25 2010-03-23 22.509 2,701,741 -1,992,651 1.26% 60,813,770
2010-03-24 2010-03-22 22.675 4,694,392 +9,063 2.19% 106,443,519
2010-03-22 2010-03-18 22.973 4,685,329 +6,646 2.19% 107,633,847
2010-03-19 2010-03-17 23.337 4,678,683 +87,609 2.19% 109,184,764
2010-03-17 2010-03-15 22.973 4,591,074 +16,314 2.14% 105,468,572
2010-03-16 2010-03-12 23.105 4,574,760 +25,980 2.14% 105,699,526
2010-03-10 2010-03-08 23.270 4,548,780 -11,480 2.13% 105,852,120
2010-03-08 2010-03-04 21.946 4,560,260 +8,459 2.13% 100,081,184
2010-03-05 2010-03-03 22.708 4,551,801 +75,525 2.13% 103,360,996
2010-03-04 2010-03-02 20.788 4,476,276 +6,646 2.09% 93,052,019
2010-03-03 2010-03-01 20.556 4,469,630 +2,417 2.09% 91,878,199
2010-03-02 2010-02-26 20.391 4,467,213 -10,875 2.09% 91,089,155
2010-02-26 2010-02-24 20.258 4,478,088 +19,334 2.09% 90,717,975
2010-02-24 2010-02-22 20.093 4,458,754 +3,625 2.08% 89,588,343
2010-02-23 2010-02-19 19.596 4,455,129 -3,021 2.08% 87,303,427
2010-02-22 2010-02-18 19.927 4,458,150 +1,813 2.08% 88,838,347
2010-02-18 2010-02-12 20.523 4,456,337 +14,501 2.08% 91,457,435
2010-02-17 2010-02-11 20.192 4,441,836 -7,251 2.08% 89,689,511
2010-02-12 2010-02-10 19.298 4,449,087 -2,417 2.08% 85,859,579
2010-02-11 2010-02-09 19.067 4,451,504 -6,042 2.08% 84,874,759
2010-02-10 2010-02-08 18.868 4,457,546 -7,250 2.08% 84,104,647
2010-02-09 2010-02-05 19.232 4,464,796 -4,834 2.09% 85,867,151
2010-02-05 2010-02-03 21.020 4,469,630 +27,189 2.09% 93,949,527
2010-02-04 2010-02-02 19.530 4,442,441 -61,628 2.08% 86,760,687
2010-02-03 2010-02-01 19.729 4,504,069 +36,252 2.11% 88,858,831
2010-02-02 2010-01-29 19.828 4,467,817 -604 2.09% 88,587,307
2010-02-01 2010-01-28 20.655 4,468,421 -1,813 2.09% 92,297,083
2010-01-29 2010-01-27 19.828 4,470,234 +33,231 2.09% 88,635,231
2010-01-28 2010-01-26 21.251 4,437,003 -97,880 2.07% 94,291,827
2010-01-26 2010-01-22 22.973 4,534,883 +15,105 2.12% 104,177,722
2010-01-25 2010-01-21 23.436 4,519,778 +1,208 2.11% 105,925,290
2010-01-22 2010-01-20 24.131 4,518,570 +21,147 2.11% 109,037,992
2010-01-21 2010-01-19 24.098 4,497,423 +67,066 2.10% 108,378,820
2010-01-20 2010-01-18 24.462 4,430,357 +54,983 2.07% 108,375,837
2010-01-19 2010-01-15 24.230 4,375,374 +770,354 2.05% 106,017,013
2010-01-18 2010-01-14 19.100 3,605,020 +177,635 1.69% 68,854,574
2010-01-15 2010-01-13 17.047 3,427,385 -128,694 1.60% 58,427,785
2010-01-14 2010-01-12 16.816 3,556,079 +390,313 1.67% 59,797,691
2010-01-13 2010-01-11 16.882 3,165,766 +42,898 1.48% 53,443,918
2010-01-12 2010-01-08 16.617 3,122,868 +20,543 1.46% 51,892,745
2010-01-11 2010-01-07 16.584 3,102,325 -300,892 1.45% 51,448,690
2010-01-08 2010-01-06 17.279 3,403,217 -923,821 1.59% 58,804,349
2010-01-07 2010-01-05 17.908 4,327,038 -473,784 2.03% 77,488,504
2010-01-06 2010-01-04 16.485 4,800,822 -161,593 2.25% 79,139,672
2010-01-05 2009-12-31 16.385 4,962,415 -133,921 2.33% 81,310,678
2010-01-04 2009-12-29 16.154 5,096,336 -32,023 2.39% 82,324,135
2009-12-30 2009-12-28 16.120 5,128,359 -228,387 2.40% 82,671,665
2009-12-28 2009-12-22 16.120 5,356,746 -322,643 2.51% 86,353,375
2009-12-23 2009-12-21 15.988 5,679,389 +175,732 2.66% 90,802,551
2009-12-22 2009-12-18 15.988 5,503,657 +51,296 2.58% 87,992,933
2009-12-18 2009-12-16 15.922 5,452,361 +187,332 2.55% 86,811,844
2009-12-17 2009-12-15 16.021 5,265,029 +60,964 2.47% 84,352,009
2009-12-16 2009-12-14 16.087 5,204,065 -17,069 2.44% 83,719,819
2009-12-15 2009-12-11 16.021 5,221,134 +82,474 2.45% 83,648,759
2009-12-14 2009-12-10 16.021 5,138,660 +176,909 2.41% 82,327,428
2009-12-11 2009-12-09 15.988 4,961,751 +339,259 2.32% 79,328,894
2009-12-10 2009-12-08 15.922 4,622,492 +84,588 2.17% 73,598,768
2009-12-09 2009-12-07 15.955 4,537,904 +1,008,409 2.13% 72,402,180
2009-12-08 2009-12-04 16.087 3,529,495 +560,094 1.65% 56,780,360
2009-12-07 2009-12-03 16.021 2,969,401 +12,084 1.39% 47,573,326
2009-12-04 2009-12-02 16.087 2,957,317 +64,649 1.39% 47,575,510
2009-12-03 2009-12-01 16.021 2,892,668 +8,459 1.36% 46,343,972
2009-12-01 2009-11-27 15.823 2,884,209 +1,245,860 1.35% 45,635,617
2009-11-27 2009-11-25 15.889 1,638,349 +383,667 0.77% 26,031,366
2009-11-26 2009-11-24 15.988 1,254,682 +365,541 0.59% 20,059,962
2009-11-25 2009-11-23 15.889 889,141 +771,564 0.42% 14,127,365
2009-11-20 2009-11-18 16.324 117,577 +1,939 0.06% 1,919,273
2009-11-17 2009-11-13 16.324 115,638 -32,089 0.06% 1,887,622
2009-11-16 2009-11-12 15.314 147,727 -219,272 0.07% 2,262,267
2009-11-13 2009-11-11 13.564 366,999 -192,532 0.17% 4,977,859
2009-11-04 2009-11-02 11.443 559,531 -3,565 0.27% 6,402,885
2009-11-02 2009-10-29 11.174 563,096 -80,816 0.27% 6,292,065
2009-10-29 2009-10-27 11.746 643,912 -216,301 0.31% 7,563,531
2009-10-27 2009-10-22 12.116 860,213 -62,989 0.41% 10,422,722
2009-10-23 2009-10-21 12.083 923,202 -130,731 0.44% 11,154,853
2009-10-22 2009-10-20 12.116 1,053,933 -10,102 0.50% 12,769,920
2009-10-16 2009-10-14 10.938 1,064,035 +43,379 0.51% 11,638,900
2009-10-15 2009-10-13 10.434 1,020,656 +297,117 0.49% 10,649,121
2009-10-02 2009-09-29 9.760 723,539 -19,016 0.34% 7,062,080
2009-09-30 2009-09-28 9.760 742,555 -129,542 0.35% 7,247,685
2009-09-29 2009-09-25 10.063 872,097 +43,973 0.42% 8,776,243
2009-09-28 2009-09-24 10.198 828,124 +29,711 0.39% 8,445,214
2009-09-21 2009-09-17 10.972 798,413 -148,558 0.38% 8,760,277
2009-09-14 2009-09-10 9.256 946,971 -148,558 0.45% 8,764,800
2009-09-08 2009-09-04 8.717 1,095,529 +35,059 0.52% 9,549,845
2009-09-07 2009-09-03 8.414 1,060,470 +59,424 0.51% 8,923,003
2009-09-03 2009-09-01 8.078 1,001,046 +9,508 0.48% 8,086,078
2009-09-02 2009-08-31 7.674 991,538 +89,135 0.47% 7,608,812
2009-09-01 2009-08-28 8.111 902,403 +59,423 0.43% 7,319,649
2009-08-31 2009-08-27 8.549 842,980 +59,423 0.40% 7,206,488
2009-08-28 2009-08-26 8.549 783,557 +44,568 0.37% 6,698,491
2009-08-27 2009-08-25 8.482 738,989 +89,135 0.35% 6,267,743
2009-08-24 2009-08-20 8.347 649,854 +144,993 0.31% 5,424,255
2009-08-21 2009-08-19 8.044 504,861 +148,558 0.24% 4,061,088
2009-08-20 2009-08-18 7.909 356,303 +61,207 0.17% 2,818,123
2009-08-11 2009-08-07 8.919 295,096 -148,559 0.14% 2,631,976
2009-08-07 2009-08-05 9.458 443,655 -205,011 0.21% 4,195,893
2009-08-06 2009-08-04 9.929 648,666 -228,185 0.31% 6,440,444
2009-07-29 2009-07-27 9.121 876,851 -19,016 0.42% 7,997,749
2009-07-24 2009-07-22 8.044 895,867 +19,016 0.43% 7,206,329
2009-07-06 2009-07-02 7.034 876,851 -14,856 0.42% 6,168,005
2009-06-30 2009-06-26 7.102 891,707 -148,559 0.42% 6,332,531
2009-06-16 2009-06-12 7.640 1,040,266 +297,117 0.50% 7,947,727
2009-06-09 2009-06-05 7.876 743,149 +148,344 0.35% 5,852,810
2009-06-08 2009-06-04 7.909 594,805 -329,206 0.28% 4,704,518
2009-06-05 2009-06-03 8.111 924,011 +204,417 0.44% 7,494,917
2009-06-04 2009-06-02 7.876 719,594 +148,558 0.34% 5,667,298
2009-06-03 2009-06-01 8.246 571,036 +297,117 0.27% 4,708,713
2009-06-01 2009-05-27 7.505 273,919 +73,150 0.13% 2,055,889
2009-05-15 2009-05-13 7.539 200,769 -64,177 0.10% 1,513,622
2009-05-14 2009-05-12 7.203 264,946 +17,827 0.13% 1,908,287
2009-05-13 2009-05-11 7.304 247,119 +10,102 0.12% 1,804,839
2009-05-05 2009-04-30 4.981 237,017 -57,938 0.11% 1,180,630
2009-04-27 2009-04-23 5.250 294,955 -17,233 0.14% 1,548,649
2009-04-23 2009-04-21 5.351 312,188 -20,203 0.15% 1,670,652
2009-04-22 2009-04-20 5.452 332,391 -3,566 0.16% 1,812,329
2009-04-16 2009-04-14 5.587 335,957 -21,987 0.16% 1,877,001
2009-04-08 2009-04-06 5.452 357,944 +23,770 0.17% 1,951,654
2009-04-07 2009-04-03 5.217 334,174 -28,523 0.16% 1,743,320
2009-04-06 2009-04-02 4.880 362,697 +10,696 0.17% 1,770,046
2009-02-03 2009-01-30 3.871 352,001 -6,537 0.17% 1,362,431
2009-01-30 2009-01-23 3.837 358,538 -7,131 0.17% 1,375,665
2009-01-20 2009-01-16 3.938 365,669 -8,913 0.17% 1,439,948
2009-01-09 2009-01-07 4.409 374,582 -11,291 0.18% 1,651,547
2009-01-05 2008-12-31 4.106 385,873 -24,363 0.18% 1,584,444
2008-12-15 2008-12-11 3.904 410,236 -2,971 0.20% 1,601,638
2008-12-12 2008-12-10 3.871 413,207 -8,320 0.20% 1,599,330
2008-12-11 2008-12-09 3.736 421,527 -7,725 0.20% 1,574,784
2008-12-04 2008-12-02 3.265 429,252 -594 0.20% 1,401,383
2008-11-28 2008-11-26 3.130 429,846 +215 0.21% 1,345,453
2008-11-24 2008-11-20 3.029 429,631 -22,581 0.21% 1,301,400
2008-11-20 2008-11-18 3.130 452,212 -111,122 0.22% 1,415,460
2008-11-04 2008-10-31 3.164 563,334 +67,149 0.28% 1,782,241
2008-10-31 2008-10-29 2.962 496,185 -1,783 0.24% 1,469,599
2008-10-30 2008-10-28 3.197 497,968 -20,798 0.24% 1,592,200
2008-10-29 2008-10-27 3.063 518,766 -29,118 0.25% 1,588,860
2008-10-28 2008-10-24 3.096 547,884 -28,523 0.26% 1,696,481
2008-10-27 2008-10-23 3.096 576,407 -1,188 0.28% 1,784,801
2008-10-10 2008-10-08 4.847 577,595 -54,076 0.28% 2,799,359
2008-10-09 2008-10-06 5.284 631,671 -4,753 0.31% 3,337,823
2008-10-06 2008-10-02 5.828 636,424 +18,941 0.31% 3,708,943
2008-10-03 2008-09-30 5.550 617,483 -552,910 0.31% 3,427,199
2008-09-30 2008-09-26 5.967 1,170,393 +671,102 0.58% 6,983,200
2008-09-29 2008-09-25 6.383 499,291 -2,029,976 0.25% 3,186,881
2008-09-26 2008-09-24 5.620 2,529,267 +7,495 1.26% 14,213,598
2008-09-24 2008-09-22 5.585 2,521,772 -6,918 1.26% 14,084,001
2008-09-23 2008-09-19 5.758 2,528,690 -20,756 1.26% 14,561,229
2008-09-19 2008-09-17 5.134 2,549,446 -3,459 1.27% 13,088,861
2008-09-18 2008-09-16 5.377 2,552,905 -1,966,080 1.27% 13,726,528
2008-09-16 2008-09-11 6.071 4,518,985 +11,531 2.25% 27,432,999
2008-09-12 2008-09-10 6.348 4,507,454 +58,231 2.25% 28,613,879
2008-09-10 2008-09-08 6.834 4,449,223 -15,567 2.22% 30,404,981
2008-09-09 2008-09-05 6.868 4,464,790 -15,566 2.22% 30,666,242
2008-09-04 2008-09-02 8.152 4,480,356 -13,261 2.23% 36,523,696
2008-08-28 2008-08-26 7.423 4,493,617 +1,730 2.24% 33,358,320
2008-08-27 2008-08-25 7.285 4,491,887 -77,254 2.24% 32,722,197
2008-08-26 2008-08-21 7.285 4,569,141 +2,306 2.28% 33,284,972
2008-08-25 2008-08-20 7.458 4,566,835 +52,466 2.27% 34,060,273
2008-08-21 2008-08-19 7.285 4,514,369 +10,378 2.25% 32,885,972
2008-08-20 2008-08-18 7.250 4,503,991 +4,612 2.24% 32,654,132
2008-08-19 2008-08-15 7.632 4,499,379 +5,189 2.24% 34,337,573
2008-08-18 2008-08-14 7.632 4,494,190 -12,108 2.24% 34,297,973
2008-08-15 2008-08-13 7.632 4,506,298 +46,701 2.24% 34,390,376
2008-08-14 2008-08-12 7.770 4,459,597 +17,296 2.22% 34,652,771
2008-08-13 2008-08-11 7.979 4,442,301 +5,766 2.21% 35,442,974
2008-08-12 2008-08-08 8.464 4,436,535 +9,224 2.21% 37,551,568
2008-08-11 2008-08-07 8.672 4,427,311 +10,378 2.21% 38,394,974
2008-08-08 2008-08-05 8.811 4,416,933 +2,307 2.20% 38,917,852
2008-08-07 2008-08-04 9.193 4,414,626 +1,729 2.20% 40,582,064
2008-08-05 2008-08-01 9.331 4,412,897 +1,730 2.20% 41,178,489
2008-08-01 2008-07-30 9.435 4,411,167 -10,955 2.20% 41,621,406
2008-07-29 2008-07-25 8.985 4,422,122 +3,460 2.34% 39,730,572
2008-07-28 2008-07-24 9.193 4,418,662 +1,153 2.34% 40,619,165
2008-07-25 2008-07-23 9.054 4,417,509 +1,153 2.34% 39,995,607
2008-07-24 2008-07-22 8.742 4,416,356 +5,765 2.34% 38,606,369
2008-07-18 2008-07-16 8.325 4,410,591 +4,613 2.33% 36,719,974
2008-07-17 2008-07-15 8.499 4,405,978 +6,915 2.33% 37,445,768
2008-07-16 2008-07-14 8.880 4,399,063 +1,730 2.33% 39,065,599
2008-07-15 2008-07-11 9.193 4,397,333 +576 2.33% 40,423,095
2008-07-11 2008-07-09 8.880 4,396,757 +12,684 2.33% 39,045,120
2008-07-09 2008-07-07 8.672 4,384,073 +577 2.32% 38,020,001
2008-07-08 2008-07-04 8.846 4,383,496 +576 2.32% 38,775,297
2008-07-07 2008-07-03 9.019 4,382,920 +577 2.32% 39,530,402
2008-07-04 2008-07-02 9.193 4,382,343 +1,729 2.32% 40,285,298
2008-06-26 2008-06-24 9.401 4,380,614 +21,333 2.32% 41,181,164
2008-06-25 2008-06-23 9.678 4,359,281 +576 2.31% 42,190,377
2008-06-19 2008-06-17 10.337 4,358,705 +1,153 2.31% 45,057,602
2008-06-18 2008-06-16 10.511 4,357,552 +4,613 2.30% 45,801,483
2008-06-17 2008-06-13 10.511 4,352,939 +32,286 2.30% 45,752,997
2008-06-16 2008-06-12 10.650 4,320,653 +3,460 2.29% 46,013,164
2008-06-13 2008-06-11 10.996 4,317,193 +14,413 2.28% 47,473,917
2008-06-12 2008-06-10 11.066 4,302,780 +5,189 2.28% 47,613,945
2008-06-11 2008-06-06 11.725 4,297,591 +6,342 2.27% 50,389,044
2008-06-06 2008-06-04 11.621 4,291,249 +9,802 2.27% 49,868,104
2008-06-05 2008-06-03 11.760 4,281,447 +6,342 2.26% 50,348,276
2008-06-04 2008-06-02 11.898 4,275,105 +1,729 2.26% 50,866,897
2008-05-30 2008-05-28 12.349 4,273,376 +1,730 2.27% 52,773,445
2008-05-27 2008-05-23 12.384 4,271,646 +18,450 2.26% 52,900,260
2008-05-20 2008-05-16 14.666 4,253,196 +259,341 2.25% 62,376,840
2008-05-16 2008-05-14 14.555 3,993,855 +18,949 2.25% 58,130,757
2008-05-15 2008-05-13 14.001 3,974,906 -542 2.24% 55,652,354
2008-05-14 2008-05-09 13.816 3,975,448 +46,019 2.24% 54,925,642
2008-05-13 2008-05-08 13.779 3,929,429 -47,805 2.22% 54,144,674
2008-05-09 2008-05-07 13.816 3,977,234 -171,081 2.25% 54,950,318
2008-05-08 2008-05-06 14.370 4,148,315 +20,573 2.34% 59,612,700
2008-04-29 2008-04-25 13.299 4,127,742 -36,273 2.33% 54,894,965
2008-04-28 2008-04-24 14.075 4,164,015 +11,369 2.35% 58,607,706
2008-04-25 2008-04-23 12.930 4,152,646 -1,624 2.34% 53,692,104
2008-04-24 2008-04-22 12.265 4,154,270 -2,707 2.35% 50,950,713
2008-04-23 2008-04-21 12.191 4,156,977 -8,662 2.35% 50,676,782
2008-04-22 2008-04-18 11.821 4,165,639 +22,197 2.35% 49,243,518
2008-04-21 2008-04-17 11.895 4,143,442 +14,618 2.34% 49,287,252
2008-04-18 2008-04-16 11.784 4,128,824 -2,166 2.33% 48,655,789
2008-04-17 2008-04-15 12.080 4,130,990 -11,369 2.33% 49,902,162
2008-04-16 2008-04-14 12.080 4,142,359 -11,370 2.34% 50,039,499
2008-04-15 2008-04-11 12.893 4,153,729 -11,369 2.35% 53,552,660
2008-04-14 2008-04-10 12.967 4,165,098 -9,745 2.35% 54,006,969
2008-04-11 2008-04-09 13.151 4,174,843 -8,662 2.36% 54,904,458
2008-04-10 2008-04-08 13.558 4,183,505 -8,121 2.36% 56,718,381
2008-04-09 2008-04-07 13.558 4,191,626 -8,121 2.37% 56,828,482
2008-04-08 2008-04-03 12.930 4,199,747 -3,248 2.37% 54,301,101
2008-04-02 2008-03-31 12.006 4,202,995 -27,611 2.37% 50,461,447
2008-03-26 2008-03-20 10.898 4,230,606 +8,662 2.39% 46,104,367
2008-03-12 2008-03-10 11.932 4,221,944 -13,535 2.38% 50,377,018
2008-03-11 2008-03-07 12.486 4,235,479 -13,535 2.39% 52,885,510
2008-03-10 2008-03-06 13.040 4,249,014 -9,745 2.40% 55,409,003
2008-03-05 2008-03-03 13.853 4,258,759 +8,121 2.41% 58,997,254
2008-03-04 2008-02-29 13.890 4,250,638 +24,363 2.40% 59,041,778
2008-03-03 2008-02-28 13.484 4,226,275 +14,076 2.39% 56,985,988
2008-02-27 2008-02-25 13.262 4,212,199 -145,635 2.38% 55,862,555
2008-02-25 2008-02-21 14.038 4,357,834 -27,611 2.46% 61,174,685
2008-02-22 2008-02-20 14.038 4,385,445 -5,414 2.48% 61,562,285
2008-02-21 2008-02-19 13.742 4,390,859 +22,739 2.48% 60,340,638
2008-02-19 2008-02-15 13.077 4,368,120 -25,446 2.47% 57,123,563
2008-02-18 2008-02-14 13.077 4,393,566 +49,159 2.48% 57,456,330
2008-02-15 2008-02-13 12.560 4,344,407 +61,177 2.45% 54,566,599
2008-02-14 2008-02-12 12.560 4,283,230 +29,263 2.42% 53,798,204
2008-02-13 2008-02-11 12.449 4,253,967 +22,413 2.40% 52,959,208
2008-02-12 2008-02-06 12.412 4,231,554 +119,134 2.39% 52,523,859
2008-02-11 2008-02-04 13.262 4,112,420 -1,083 2.32% 54,539,277
2008-02-05 2008-02-01 12.412 4,113,503 +24,904 2.32% 51,058,560
2008-02-04 2008-01-31 12.080 4,088,599 +196,526 2.31% 49,390,081
2008-02-01 2008-01-30 12.967 3,892,073 +23,280 2.20% 50,466,776
2008-01-30 2008-01-28 14.112 3,868,793 -542 2.19% 54,595,434
2008-01-25 2008-01-23 14.555 3,869,335 +37,898 2.19% 56,318,362
2008-01-24 2008-01-22 14.038 3,831,437 -27,070 2.16% 53,785,195
2008-01-23 2008-01-21 15.183 3,858,507 -13,535 2.18% 58,583,940
2008-01-22 2008-01-18 16.144 3,872,042 +1,850,509 2.19% 62,508,483
2008-01-18 2008-01-16 15.589 2,021,533 -2,034,041 1.14% 31,514,524
2008-01-17 2008-01-15 17.326 4,055,574 -40,063 2.29% 70,265,580
2008-01-16 2008-01-14 18.286 4,095,637 -54,139 2.31% 74,893,499
2008-01-15 2008-01-11 19.136 4,149,776 -14,618 2.34% 79,409,394
2008-01-14 2008-01-10 20.096 4,164,394 -2,166 2.35% 83,688,961
2008-01-10 2008-01-08 19.062 4,166,560 -40,604 2.35% 79,422,729
2008-01-09 2008-01-07 18.471 4,207,164 -70,381 2.38% 77,710,000
2008-01-08 2008-01-04 18.397 4,277,545 -165,125 2.42% 78,693,959
2008-01-07 2008-01-03 17.843 4,442,670 -137,514 2.51% 79,269,962
2008-01-04 2008-01-02 18.840 4,580,184 -8,662 2.59% 86,292,006
2008-01-03 2007-12-31 18.840 4,588,846 -12,452 2.59% 86,455,201
2008-01-02 2007-12-27 17.400 4,601,298 -1,624 2.60% 80,060,580
2007-12-28 2007-12-24 18.138 4,602,922 +1,690,409 2.60% 83,489,637
2007-12-27 2007-12-20 17.584 2,912,513 -1,653,594 1.65% 51,214,424
2007-12-21 2007-12-19 17.510 4,566,107 -6,497 2.58% 79,954,312
2007-12-20 2007-12-18 17.252 4,572,604 +4,872 2.58% 78,885,637
2007-12-19 2007-12-17 17.215 4,567,732 -23,280 2.58% 78,632,846
2007-12-18 2007-12-14 18.840 4,591,012 -4,331 2.59% 86,496,009
2007-12-17 2007-12-13 19.136 4,595,343 -55,222 2.60% 87,935,686
2007-12-14 2007-12-12 19.727 4,650,565 -23,280 2.63% 91,741,205
2007-12-12 2007-12-10 19.727 4,673,845 -20,031 2.64% 92,200,447
2007-12-11 2007-12-07 20.244 4,693,876 +26,528 2.65% 95,023,197
2007-12-10 2007-12-06 20.207 4,667,348 +3,790 2.64% 94,313,742
2007-12-04 2007-11-30 21.020 4,663,558 -4,331 2.63% 98,027,317
2007-12-03 2007-11-29 19.579 4,667,889 +5,414 2.64% 91,393,194
2007-11-30 2007-11-28 18.840 4,662,475 -86,623 2.63% 87,842,393
2007-11-29 2007-11-27 18.582 4,749,098 -41,687 2.68% 88,246,316
2007-11-28 2007-11-26 18.803 4,790,785 -61,178 2.71% 90,082,811
2007-11-23 2007-11-21 20.207 4,851,963 -20,031 2.74% 98,044,282
2007-11-22 2007-11-20 21.611 4,871,994 -81,751 2.75% 105,288,291
2007-11-21 2007-11-19 21.020 4,953,745 -55,222 2.80% 104,127,005
2007-11-20 2007-11-16 21.611 5,008,967 -119,106 2.83% 108,248,404
2007-11-19 2007-11-15 22.534 5,128,073 -51,433 2.90% 115,558,394
2007-11-16 2007-11-14 22.498 5,179,506 +31,401 2.93% 116,526,070
2007-11-15 2007-11-13 21.426 5,148,105 -119,648 2.91% 110,304,405
2007-11-14 2007-11-12 21.648 5,267,753 +56,305 2.98% 114,035,609
2007-11-13 2007-11-09 22.645 5,211,448 +20,032 2.94% 118,014,766
2007-11-12 2007-11-08 22.461 5,191,416 -39,522 2.93% 116,602,235
2007-11-09 2007-11-07 22.830 5,230,938 +47,643 2.95% 119,422,322
2007-11-08 2007-11-06 22.904 5,183,295 -49,808 2.93% 118,717,593
2007-11-07 2007-11-05 22.202 5,233,103 -64,968 2.96% 116,185,310
2007-11-06 2007-11-02 24.751 5,298,071 +29,777 2.99% 131,132,410
2007-11-05 2007-11-01 24.973 5,268,294 +199,233 2.98% 131,563,120
2007-11-02 2007-10-31 22.239 5,069,061 -2,166 2.86% 112,730,511
2007-11-01 2007-10-30 22.461 5,071,227 -5,414 2.86% 113,902,720
2007-10-29 2007-10-25 22.867 5,076,641 -56,846 3.05% 116,087,262
2007-10-26 2007-10-24 22.571 5,133,487 -97,451 3.08% 115,870,036
2007-10-24 2007-10-22 21.611 5,230,938 -64,967 3.14% 113,045,402
2007-10-23 2007-10-18 22.387 5,295,905 -155,921 3.18% 118,557,839
2007-10-22 2007-10-17 22.202 5,451,826 -23,821 3.27% 121,041,396
2007-10-18 2007-10-16 22.165 5,475,647 -67,675 3.29% 121,367,990
2007-10-16 2007-10-12 22.350 5,543,322 -7,038 3.33% 123,891,909
2007-10-15 2007-10-11 23.052 5,550,360 -270,696 3.33% 127,944,967
2007-10-12 2007-10-10 23.458 5,821,056 +4,945,624 3.49% 136,550,397
2007-10-11 2007-10-09 23.717 875,432 -259,327 0.53% 20,762,274
2007-10-08 2007-10-04 23.901 1,134,759 -19,491 0.68% 27,122,229
2007-10-05 2007-10-03 25.905 1,154,250 -136,431 0.69% 29,901,326
2007-10-04 2007-10-02 27.600 1,290,681 +17,483 0.77% 35,622,551
2007-10-03 2007-09-28 27.223 1,273,198 -175,815 0.78% 34,660,624
2007-10-02 2007-09-27 24.173 1,449,013 -216,183 0.89% 35,027,524
2007-09-24 2007-09-20 21.952 1,665,196 -53,117 1.02% 36,554,096
2007-09-21 2007-09-19 22.780 1,718,313 -371,814 1.05% 39,143,511
2007-09-19 2007-09-17 22.592 2,090,127 +5,312 1.28% 47,220,008
2007-09-17 2007-09-13 22.517 2,084,815 -50,461 1.28% 46,943,000
2007-09-14 2007-09-12 23.420 2,135,276 -34,525 1.31% 50,008,812
2007-09-12 2007-09-10 26.169 2,169,801 -26,558 1.33% 56,781,497
2007-09-11 2007-09-07 23.533 2,196,359 +53,116 1.34% 51,687,494
2007-09-10 2007-09-06 21.349 2,143,243 -26,558 1.31% 45,756,901
2007-09-07 2007-09-05 19.843 2,169,801 -4,781 1.33% 43,055,898
2007-09-06 2007-09-04 18.977 2,174,582 +149,257 1.33% 41,267,528
2007-09-05 2007-09-03 18.375 2,025,325 +145,008 1.24% 37,214,885
2007-09-04 2007-08-31 16.944 1,880,317 +436,085 1.15% 31,859,996
2007-09-03 2007-08-30 16.417 1,444,232 +215,121 0.88% 23,709,674
2007-08-31 2007-08-29 14.986 1,229,111 +53,116 0.75% 18,419,435
2007-08-29 2007-08-27 15.024 1,175,995 +265,582 0.72% 17,667,720
2007-08-28 2007-08-24 14.459 910,413 +3,186 0.56% 13,163,513
2007-08-27 2007-08-23 14.308 907,227 +71,708 0.56% 12,980,807
2007-08-24 2007-08-22 14.685 835,519 +277,798 0.51% 12,269,393
2007-08-22 2007-08-20 12.350 557,721 -111,544 0.34% 6,887,997
2007-08-21 2007-08-17 9.639 669,265 -160,412 0.41% 6,451,196
2007-08-20 2007-08-16 11.296 829,677 -357,472 0.51% 9,372,003
2007-08-17 2007-08-15 12.651 1,187,149 -17,529 0.73% 15,019,194
2007-08-16 2007-08-14 13.555 1,204,678 -10,623 0.74% 16,329,602
2007-08-15 2007-08-13 13.367 1,215,301 -36,650 0.74% 16,244,799
2007-08-14 2007-08-10 13.932 1,251,951 -31,870 0.77% 17,441,795
2007-08-13 2007-08-09 14.609 1,283,821 -5,843 0.79% 18,755,918
2007-08-10 2007-08-08 14.760 1,289,664 -31,339 0.79% 19,035,521
2007-08-09 2007-08-07 13.932 1,321,003 -5,311 0.81% 18,403,807
2007-08-08 2007-08-06 14.798 1,326,314 -29,214 0.81% 19,626,418
2007-08-02 2007-07-31 16.153 1,355,528 +7,436 0.83% 21,896,158
2007-08-01 2007-07-30 16.040 1,348,092 +4,781 0.83% 21,623,762
2007-07-31 2007-07-27 16.304 1,343,311 +38,243 0.82% 21,901,134
2007-07-30 2007-07-26 16.567 1,305,068 +239,024 0.80% 21,621,606
2007-07-27 2007-07-25 15.927 1,066,044 +26,558 0.65% 16,979,216
2007-07-26 2007-07-24 15.965 1,039,486 +172,628 0.64% 16,595,358
2007-07-25 2007-07-23 14.835 866,858 +15,935 0.53% 12,860,158
2007-07-17 2007-07-13 14.948 850,923 +7,967 0.52% 12,719,877
2007-07-11 2007-07-09 15.890 842,956 +11,155 0.52% 13,394,284
2007-07-10 2007-07-06 15.852 831,801 +86,048 0.51% 13,185,714
2007-07-09 2007-07-05 15.551 745,753 +12,217 0.46% 11,597,041
2007-07-06 2007-07-04 15.250 733,536 +2,124 0.45% 11,186,097
2007-06-28 2007-06-26 15.701 731,412 +1,594 0.45% 11,484,187
2007-06-27 2007-06-25 15.287 729,818 +5,312 0.45% 11,156,879
2007-06-26 2007-06-22 15.739 724,506 0.44% 11,403,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top