History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -5,836,406
2024-01-02 2023-12-28 1.510 5,836,406 -11,561 0.07% 8,812,973
2023-12-15 2023-12-13 1.500 5,847,967 -50,000 0.07% 8,771,950
2023-12-12 2023-12-08 1.500 5,897,967 -22,000 0.07% 8,846,950
2023-11-21 2023-11-17 1.480 5,919,967 -100,000 0.07% 8,761,551
2023-11-17 2023-11-15 1.440 6,019,967 +50,000 0.07% 8,668,752
2023-11-08 2023-11-06 1.420 5,969,967 -50,915 0.07% 8,477,353
2023-10-31 2023-10-27 1.410 6,020,882 -16,500 0.07% 8,489,444
2023-10-24 2023-10-19 1.410 6,037,382 +720,000 0.07% 8,512,709
2023-10-17 2023-10-13 1.400 5,317,382 -50,000 0.06% 7,444,335
2023-10-16 2023-10-12 1.400 5,367,382 +400,000 0.06% 7,514,335
2023-10-12 2023-10-10 1.400 4,967,382 -755,403 0.06% 6,954,335
2023-10-11 2023-10-09 1.400 5,722,785 -8,145,000 0.07% 8,011,899
2023-09-14 2023-09-12 0.740 13,867,785 +85,000 0.16% 10,262,161
2023-09-13 2023-09-11 0.720 13,782,785 +382,000 0.16% 9,923,605
2023-09-06 2023-09-04 0.660 13,400,785 +350,000 0.16% 8,844,518
2023-09-04 2023-08-30 0.630 13,050,785 +14,000 0.15% 8,221,995
2023-08-30 2023-08-28 0.630 13,036,785 +1,570,000 0.15% 8,213,175
2023-08-29 2023-08-25 0.610 11,466,785 -118,000 0.14% 6,994,739
2023-08-25 2023-08-23 0.590 11,584,785 +13,200 0.14% 6,835,023
2023-08-22 2023-08-18 0.610 11,571,585 -1,996,000 0.14% 7,058,667
2023-08-17 2023-08-15 0.670 13,567,585 +6,000 0.16% 9,090,282
2023-08-10 2023-08-08 0.700 13,561,585 +187,000 0.16% 9,493,110
2023-08-02 2023-07-31 0.730 13,374,585 -100,000 0.16% 9,763,447
2023-06-26 2023-06-21 0.700 13,474,585 +753,000 0.16% 9,432,210
2023-06-23 2023-06-20 0.700 12,721,585 +1,264,622 0.15% 8,905,110
2023-06-15 2023-06-13 0.650 11,456,963 +183,000 0.17% 7,447,026
2023-05-17 2023-05-15 0.707 11,273,963 +114,780 0.17% 7,972,947
2023-05-11 2023-05-09 0.707 11,159,183 -54,440 0.17% 7,891,774
2023-05-02 2023-04-27 0.667 11,213,623 +20,786 0.17% 7,477,116
2023-04-20 2023-04-18 0.697 11,192,837 +12,868 0.17% 7,802,495
2023-04-18 2023-04-14 0.687 11,179,969 -10,888 0.17% 7,680,575
2023-04-06 2023-04-03 0.667 11,190,857 -605 0.17% 7,461,936
2023-03-31 2023-03-29 0.677 11,191,462 -8,710 0.17% 7,575,405
2023-03-24 2023-03-22 0.657 11,200,172 +45,408 0.17% 7,354,993
2023-03-15 2023-03-13 0.727 11,154,764 -11,977 0.17% 8,114,039
2023-03-13 2023-03-09 0.758 11,166,741 +10,888 0.17% 8,461,199
2023-02-06 2023-02-02 0.950 11,155,853 -297 0.17% 10,594,363
2023-02-01 2023-01-30 0.909 11,156,150 -98,982 0.17% 10,143,809
2023-01-31 2023-01-27 0.929 11,255,132 -318,722 0.17% 10,461,227
2023-01-30 2023-01-26 0.940 11,573,854 +168,270 0.18% 10,874,396
2023-01-19 2023-01-17 0.950 11,405,584 -98,982 0.17% 10,831,525
2023-01-18 2023-01-16 0.960 11,504,566 +98,982 0.18% 11,041,754
2023-01-09 2023-01-05 0.960 11,405,584 +79,185 0.17% 10,946,754
2023-01-06 2023-01-04 0.950 11,326,399 +19,796 0.17% 10,756,325
2022-12-13 2022-12-09 0.909 11,306,603 +22,766 0.17% 10,280,610
2022-12-12 2022-12-08 0.879 11,283,837 -4,715 0.17% 9,917,912
2022-11-24 2022-11-22 0.738 11,288,552 -43,552 0.17% 8,325,404
2022-11-14 2022-11-10 0.687 11,332,104 +9,898 0.17% 7,785,091
2022-11-09 2022-11-07 0.717 11,322,206 -51,471 0.17% 8,121,451
2022-11-07 2022-11-03 0.636 11,373,677 +4,949 0.17% 7,239,118
2022-11-04 2022-11-02 0.647 11,368,728 +10,888 0.17% 7,350,825
2022-10-13 2022-10-11 0.647 11,357,840 -21,776 0.17% 7,343,785
2022-10-03 2022-09-29 0.636 11,379,616 +990 0.17% 7,242,898
2022-09-26 2022-09-22 0.748 11,378,626 +5,939 0.17% 8,506,791
2022-09-20 2022-09-16 0.808 11,372,687 +3,959 0.17% 9,191,731
2022-08-30 2022-08-26 0.919 11,368,728 -21,776 0.17% 10,451,954
2022-08-29 2022-08-25 0.899 11,390,504 -35,383 0.17% 10,241,820
2022-08-04 2022-08-02 0.909 11,425,887 +2,970 0.17% 10,389,069
2022-07-21 2022-07-19 0.980 11,422,917 -217,760 0.17% 11,194,198
2022-07-20 2022-07-18 1.000 11,640,677 -108,880 0.18% 11,642,806
2022-07-19 2022-07-15 0.980 11,749,557 -217,761 0.18% 11,514,297
2022-07-18 2022-07-14 1.010 11,967,318 +4,950 0.18% 12,090,410
2022-07-08 2022-07-06 1.071 11,962,368 +49,490 0.18% 12,810,534
2022-07-04 2022-06-29 1.142 11,912,878 -12 0.18% 13,600,014
2022-06-28 2022-06-24 1.172 11,912,890 -54,440 0.18% 13,961,090
2022-06-24 2022-06-22 1.121 11,967,330 +2,969 0.18% 13,420,369
2022-06-23 2022-06-21 1.142 11,964,361 +1,090,279 0.18% 13,658,788
2022-06-21 2022-06-17 1.111 10,874,082 +990 0.18% 12,084,523
2022-06-16 2022-06-14 1.091 10,873,092 -29,695 0.18% 11,863,724
2022-06-08 2022-06-06 1.356 10,902,787 +983,064 0.18% 14,782,036
2022-05-31 2022-05-27 1.267 9,919,723 +8,098 0.18% 12,567,280
2022-05-27 2022-05-25 1.256 9,911,625 +44,992 0.18% 12,446,871
2022-05-25 2022-05-23 1.322 9,866,633 -8,998 0.18% 13,048,267
2022-05-03 2022-04-28 1.311 9,875,631 -900 0.18% 12,950,417
2022-04-27 2022-04-25 1.400 9,876,531 +308,644 0.18% 13,829,672
2022-04-22 2022-04-20 1.523 9,567,887 -13,498 0.18% 14,567,113
2022-04-19 2022-04-13 1.523 9,581,385 +900 0.18% 14,587,664
2022-04-07 2022-04-04 1.545 9,580,485 +16,197 0.18% 14,799,232
2022-03-31 2022-03-29 1.611 9,564,288 +62,988 0.18% 15,411,948
2022-03-29 2022-03-25 1.656 9,501,300 -190 0.17% 15,732,806
2022-03-25 2022-03-23 1.711 9,501,490 +899 0.17% 16,261,078
2022-03-23 2022-03-21 1.711 9,500,591 +43,193 0.17% 16,259,539
2022-03-18 2022-03-16 1.767 9,457,398 -900 0.17% 16,711,125
2022-03-11 2022-03-09 1.834 9,458,298 +5,399 0.17% 17,343,384
2022-03-04 2022-03-02 1.889 9,452,899 +44,992 0.17% 17,858,741
2022-02-28 2022-02-24 1.978 9,407,907 +17,096 0.17% 18,610,152
2022-02-04 2022-01-27 2.000 9,390,811 -89,983 0.17% 18,785,056
2022-01-26 2022-01-24 2.067 9,480,794 -224,959 0.17% 19,597,224
2022-01-25 2022-01-21 2.100 9,705,753 +44,992 0.18% 20,385,808
2022-01-24 2022-01-20 2.100 9,660,761 +71,987 0.18% 20,291,308
2022-01-21 2022-01-19 2.067 9,588,774 +359,934 0.18% 19,820,423
2022-01-17 2022-01-13 2.023 9,228,840 -1,800 0.17% 18,666,178
2022-01-14 2022-01-12 2.056 9,230,640 +2,384,564 0.17% 18,977,563
2022-01-13 2022-01-11 2.000 6,846,076 -43,192 0.13% 13,694,656
2022-01-12 2022-01-10 1.956 6,889,268 +1,800 0.13% 13,474,810
2021-12-09 2021-12-07 1.845 6,887,468 -377,031 0.13% 12,705,875
2021-12-01 2021-11-29 1.834 7,264,499 +44,991 0.13% 13,320,684
2021-11-30 2021-11-26 1.867 7,219,508 -8,098 0.13% 13,478,879
2021-11-23 2021-11-19 1.900 7,227,606 +31,494 0.13% 13,734,962
2021-11-16 2021-11-12 1.956 7,196,112 +26,995 0.13% 14,074,970
2021-11-08 2021-11-04 1.878 7,169,117 +8,998 0.13% 13,464,470
2021-11-05 2021-11-03 1.923 7,160,119 +17,997 0.13% 13,765,857
2021-11-03 2021-11-01 1.911 7,142,122 +3,600 0.13% 13,651,885
2021-11-01 2021-10-28 2.011 7,138,522 +512,906 0.13% 14,358,986
2021-10-22 2021-10-20 2.256 6,625,616 -39,593 0.12% 14,947,178
2021-10-18 2021-10-12 2.223 6,665,209 +5,399 0.12% 14,814,284
2021-10-15 2021-10-11 2.256 6,659,810 -5,399 0.12% 15,024,318
2021-10-11 2021-10-07 2.256 6,665,209 +471,514 0.12% 15,036,498
2021-10-06 2021-10-04 2.256 6,193,695 +26,995 0.11% 13,972,778
2021-09-30 2021-09-28 2.256 6,166,700 +3,599 0.11% 13,911,878
2021-09-27 2021-09-23 2.323 6,163,101 -8,998 0.11% 14,314,707
2021-09-23 2021-09-20 2.234 6,172,099 -38,693 0.11% 13,786,875
2021-09-20 2021-09-16 2.312 6,210,792 -1,800 0.11% 14,356,455
2021-09-16 2021-09-14 2.423 6,212,592 -7,198 0.11% 15,051,030
2021-09-15 2021-09-13 2.467 6,219,790 -6,299 0.11% 15,344,954
2021-09-09 2021-09-07 2.534 6,226,089 -179,967 0.11% 15,775,643
2021-09-08 2021-09-06 2.727 6,406,056 +161,970 0.12% 17,467,300
2021-09-07 2021-09-03 2.692 6,244,086 +238,122 0.11% 16,809,231
2021-09-03 2021-09-01 2.623 6,005,964 -34,621 0.11% 15,751,852
2021-09-01 2021-08-30 2.542 6,040,585 +34,621 0.12% 15,354,113
2021-08-31 2021-08-27 2.530 6,005,964 +1,731 0.11% 15,196,721
2021-08-30 2021-08-26 2.600 6,004,233 +14,714 0.11% 15,608,569
2021-07-20 2021-07-16 2.530 5,989,519 -19,042 0.11% 15,155,110
2021-07-07 2021-07-05 2.496 6,008,561 +11,252 0.11% 14,995,028
2021-06-28 2021-06-24 2.449 5,997,309 +1,731 0.11% 14,689,781
2021-06-22 2021-06-18 2.473 5,995,578 +6,059 0.11% 14,824,084
2021-06-18 2021-06-16 2.484 5,989,519 -17,311 0.11% 14,878,305
2021-06-17 2021-06-15 2.542 6,006,830 +7,790 0.11% 15,268,313
2021-06-11 2021-06-09 2.600 5,999,040 -51,931 0.11% 15,595,070
2021-05-20 2021-05-17 2.634 6,050,971 -42,411 0.12% 15,939,803
2021-05-17 2021-05-13 2.553 6,093,382 -3,462 0.12% 15,558,715
2021-05-11 2021-05-07 2.657 6,096,844 +69,242 0.12% 16,201,527
2021-05-03 2021-04-29 2.888 6,027,602 +32,890 0.12% 17,410,355
2021-04-29 2021-04-27 2.796 5,994,712 -51,932 0.11% 16,761,263
2021-04-23 2021-04-21 2.900 6,046,644 -22,503 0.12% 17,535,218
2021-04-22 2021-04-20 2.865 6,069,147 -43,276 0.12% 17,390,112
2021-04-21 2021-04-19 2.819 6,112,423 -43,276 0.12% 17,231,626
2021-04-16 2021-04-14 2.761 6,155,699 -351,401 0.12% 16,998,019
2021-04-15 2021-04-13 2.796 6,507,100 -1,190,090 0.12% 18,193,904
2021-04-14 2021-04-12 2.692 7,697,190 -1,563,994 0.15% 20,721,022
2021-04-13 2021-04-09 3.111 9,261,184 +1,135,562 0.18% 28,810,995
2021-04-12 2021-04-08 3.123 8,125,622 +1,344,739 0.16% 25,376,688
2021-04-09 2021-04-07 3.123 6,780,883 +16,522 0.14% 21,177,007
2021-03-31 2021-03-29 3.123 6,764,361 +57,142 0.14% 21,125,408
2021-03-30 2021-03-26 2.978 6,707,219 -371,752 0.13% 19,972,674
2021-03-29 2021-03-25 2.917 7,078,971 -247,835 0.14% 20,651,224
2021-03-25 2021-03-23 2.784 7,326,806 +9,913 0.15% 20,398,637
2021-03-23 2021-03-19 2.724 7,316,893 +5,783 0.15% 19,928,189
2021-03-19 2021-03-17 2.820 7,311,110 -123,918 0.15% 20,620,437
2021-03-15 2021-03-11 2.796 7,435,028 +9,914 0.15% 20,789,939
2021-03-12 2021-03-10 2.699 7,425,114 -16,523 0.15% 20,043,179
2021-03-08 2021-03-04 2.857 7,441,637 -33,044 0.15% 21,258,817
2021-03-03 2021-03-01 2.941 7,474,681 -64,437 0.15% 21,986,574
2021-03-02 2021-02-26 2.893 7,539,118 +16,522 0.15% 21,811,074
2021-03-01 2021-02-25 2.917 7,522,596 -76 0.15% 21,945,395
2021-02-26 2021-02-24 2.881 7,522,672 -368,448 0.15% 21,672,435
2021-02-24 2021-02-22 3.002 7,891,120 -277,575 0.16% 23,689,121
2021-02-22 2021-02-18 2.857 8,168,695 +82,611 0.16% 23,335,833
2021-02-19 2021-02-17 3.014 8,086,084 +7,435 0.16% 24,372,283
2021-02-18 2021-02-16 3.002 8,078,649 -437,841 0.16% 24,252,083
2021-02-16 2021-02-09 2.869 8,516,490 +4,130 0.17% 24,432,483
2021-02-10 2021-02-08 2.760 8,512,360 +33,045 0.17% 23,493,269
2021-02-09 2021-02-05 2.748 8,479,315 -24,784 0.17% 23,299,427
2021-02-04 2021-02-02 2.736 8,504,099 +82,612 0.17% 23,264,588
2021-02-03 2021-02-01 2.724 8,421,487 -218,095 0.17% 22,936,646
2021-02-02 2021-01-29 2.615 8,639,582 -163,571 0.17% 22,589,421
2021-02-01 2021-01-28 2.663 8,803,153 -4,130 0.18% 23,443,343
2021-01-29 2021-01-27 2.760 8,807,283 +86,742 0.18% 24,307,227
2021-01-28 2021-01-26 2.833 8,720,541 +1,652 0.17% 24,701,192
2021-01-26 2021-01-22 3.014 8,718,889 +166,876 0.17% 26,279,622
2021-01-25 2021-01-21 3.268 8,552,013 +51,219 0.17% 27,950,574
2021-01-22 2021-01-20 3.256 8,500,794 +126,396 0.17% 27,680,274
2021-01-21 2021-01-19 3.099 8,374,398 -277,576 0.17% 25,950,885
2021-01-20 2021-01-18 2.772 8,651,974 -90,872 0.17% 23,983,320
2021-01-19 2021-01-15 2.748 8,742,846 -57,829 0.18% 24,023,557
2021-01-18 2021-01-14 2.711 8,800,675 +164,398 0.18% 23,862,867
2021-01-15 2021-01-13 2.651 8,636,277 -51,220 0.17% 22,894,402
2021-01-14 2021-01-12 2.651 8,687,497 -128,874 0.17% 23,030,184
2021-01-13 2021-01-11 2.421 8,816,371 +80,960 0.18% 21,344,131
2021-01-12 2021-01-08 2.433 8,735,411 +38,827 0.18% 21,253,870
2021-01-08 2021-01-06 2.360 8,696,584 +201,573 0.17% 20,527,777
2021-01-07 2021-01-05 2.276 8,495,011 +132,178 0.17% 19,332,161
2021-01-05 2020-12-31 2.264 8,362,833 +16,523 0.17% 18,930,132
2020-12-30 2020-12-28 2.191 8,346,310 -5 0.17% 18,286,547
2020-12-21 2020-12-17 2.203 8,346,315 +33,044 0.17% 18,387,589
2020-12-14 2020-12-10 2.324 8,313,271 -330,446 0.17% 19,321,097
2020-12-10 2020-12-08 2.300 8,643,717 +16,522 0.17% 19,879,834
2020-12-07 2020-12-03 2.409 8,627,195 +8,261 0.17% 20,781,711
2020-12-04 2020-12-02 2.469 8,618,934 +1,652 0.17% 21,283,465
2020-12-02 2020-11-30 2.421 8,617,282 +4,957 0.17% 20,862,143
2020-11-27 2020-11-25 2.421 8,612,325 -24,783 0.17% 20,850,142
2020-11-25 2020-11-23 2.409 8,637,108 +165,223 0.17% 20,805,590
2020-11-24 2020-11-20 2.348 8,471,885 -4,131 0.17% 19,894,838
2020-11-19 2020-11-17 2.373 8,476,016 +41,306 0.17% 20,109,740
2020-11-16 2020-11-12 2.373 8,434,710 -826,116 0.17% 20,011,740
2020-11-13 2020-11-11 2.433 9,260,826 +41,305 0.19% 22,532,242
2020-11-12 2020-11-10 2.409 9,219,521 -148,701 0.18% 22,208,542
2020-11-11 2020-11-09 2.373 9,368,222 -41,305 0.19% 22,226,540
2020-11-06 2020-11-04 2.227 9,409,527 -24,784 0.19% 20,957,730
2020-11-05 2020-11-03 2.239 9,434,311 -33,045 0.19% 21,127,131
2020-11-02 2020-10-29 2.143 9,467,356 +578,282 0.19% 20,284,327
2020-10-14 2020-10-09 2.227 8,889,074 -34,697 0.18% 19,798,531
2020-10-08 2020-10-06 2.264 8,923,771 -28,088 0.18% 20,199,873
2020-09-30 2020-09-28 2.094 8,951,859 +16,523 0.18% 18,746,403
2020-09-29 2020-09-25 2.094 8,935,336 -155,310 0.18% 18,711,802
2020-09-28 2020-09-24 2.155 9,090,646 -41,306 0.18% 19,587,245
2020-09-22 2020-09-18 2.215 9,131,952 -82,612 0.18% 20,228,949
2020-09-21 2020-09-17 2.179 9,214,564 +8,261 0.18% 20,077,328
2020-09-18 2020-09-16 2.227 9,206,303 +13,218 0.18% 20,505,091
2020-09-16 2020-09-14 2.288 9,193,085 +1,191,260 0.18% 21,032,054
2020-09-15 2020-09-11 2.288 8,001,825 +24,784 0.16% 18,306,675
2020-09-09 2020-09-07 2.288 7,977,041 +41,306 0.16% 18,249,974
2020-09-08 2020-09-04 2.421 7,935,735 -16,523 0.16% 19,212,141
2020-09-04 2020-09-02 2.572 7,952,258 -16,522 0.16% 20,454,929
2020-09-03 2020-09-01 2.585 7,968,780 +168,570 0.16% 20,595,972
2020-09-02 2020-08-31 2.560 7,800,210 -16,172 0.16% 19,967,368
2020-08-31 2020-08-27 2.560 7,816,382 -158,494 0.16% 20,008,766
2020-08-28 2020-08-26 2.609 7,974,876 -32,346 0.16% 20,808,970
2020-08-26 2020-08-24 2.622 8,007,222 +58,594 0.16% 20,992,391
2020-08-20 2020-08-18 2.721 7,948,628 +80,864 0.16% 21,625,145
2020-08-17 2020-08-13 2.634 7,867,764 +24,259 0.16% 20,724,073
2020-08-13 2020-08-11 2.572 7,843,505 -105,123 0.16% 20,175,193
2020-08-12 2020-08-10 2.634 7,948,628 -161,729 0.16% 20,937,072
2020-08-06 2020-08-04 2.646 8,110,357 +323,457 0.17% 21,463,371
2020-08-05 2020-08-03 2.560 7,786,900 -299,197 0.16% 19,933,296
2020-08-04 2020-07-31 2.585 8,086,097 +145,555 0.17% 20,899,188
2020-08-03 2020-07-30 2.535 7,940,542 +242,592 0.16% 20,130,205
2020-07-31 2020-07-29 2.510 7,697,950 +97,037 0.16% 19,324,813
2020-07-30 2020-07-28 2.449 7,600,913 -43,666 0.16% 18,611,232
2020-07-28 2020-07-24 2.473 7,644,579 +323,456 0.16% 18,907,223
2020-07-24 2020-07-22 2.560 7,321,123 +8,086 0.15% 18,740,977
2020-07-21 2020-07-17 2.473 7,313,037 -8,086 0.15% 18,087,225
2020-07-20 2020-07-16 2.473 7,321,123 -32,346 0.15% 18,107,224
2020-07-17 2020-07-15 2.585 7,353,469 +24,260 0.15% 19,005,650
2020-07-16 2020-07-14 2.721 7,329,209 +346,095 0.15% 19,939,945
2020-07-15 2020-07-13 2.820 6,983,114 -1,068,825 0.14% 19,689,204
2020-07-14 2020-07-10 2.733 8,051,939 +20,216 0.16% 22,005,788
2020-07-10 2020-07-08 2.968 8,031,723 -133,426 0.16% 23,837,689
2020-07-09 2020-07-07 2.869 8,165,149 -116,444 0.17% 23,425,900
2020-07-07 2020-07-03 2.572 8,281,593 -274,938 0.17% 21,302,050
2020-07-06 2020-07-02 2.436 8,556,531 -214,290 0.18% 20,845,299
2020-06-30 2020-06-26 2.238 8,770,821 +4,043 0.18% 19,631,930
2020-06-26 2020-06-23 2.399 8,766,778 +11,321 0.18% 21,032,259
2020-06-24 2020-06-22 2.313 8,755,457 +210,247 0.18% 20,247,183
2020-06-22 2020-06-18 2.288 8,545,210 -50,944 0.18% 19,549,635
2020-06-19 2020-06-17 2.374 8,596,154 -80,864 0.18% 20,410,310
2020-06-17 2020-06-15 2.238 8,677,018 -8,895 0.18% 19,421,969
2020-06-15 2020-06-11 2.176 8,685,913 -20,216 0.18% 18,904,810
2020-06-11 2020-06-09 2.263 8,706,129 -29,112 0.18% 19,702,456
2020-06-09 2020-06-05 2.226 8,735,241 -64,691 0.18% 19,444,267
2020-06-08 2020-06-04 2.115 8,799,932 -187 0.18% 18,608,853
2020-06-05 2020-06-03 2.078 8,800,119 -490,846 0.18% 18,282,770
2020-06-02 2020-05-29 1.942 9,290,965 +79,305 0.19% 18,038,676
2020-06-01 2020-05-28 1.917 9,211,660 -331,542 0.19% 17,656,872
2020-05-27 2020-05-25 1.917 9,543,202 -161,729 0.20% 18,292,371
2020-05-26 2020-05-22 1.917 9,704,931 +48,519 0.20% 18,602,372
2020-05-15 2020-05-13 2.164 9,656,412 -762 0.20% 20,897,677
2020-05-14 2020-05-12 2.189 9,657,174 -47,710 0.20% 21,138,176
2020-05-13 2020-05-11 2.226 9,704,884 -17,790 0.20% 21,602,650
2020-05-12 2020-05-08 2.201 9,722,674 -12,129 0.20% 21,401,781
2020-05-11 2020-05-07 2.189 9,734,803 -162,537 0.20% 21,308,094
2020-05-04 2020-04-28 2.251 9,897,340 -32,346 0.21% 22,275,838
2020-04-29 2020-04-27 2.189 9,929,686 -123,722 0.21% 21,734,666
2020-04-28 2020-04-24 2.102 10,053,408 -307,284 0.21% 21,135,202
2020-04-24 2020-04-22 2.189 10,360,692 +404,321 0.22% 22,678,076
2020-04-23 2020-04-21 2.176 9,956,371 +16,173 0.21% 21,669,950
2020-04-21 2020-04-17 2.288 9,940,198 -30,729 0.21% 22,741,073
2020-04-20 2020-04-16 2.263 9,970,927 -72,777 0.21% 22,564,765
2020-04-16 2020-04-14 2.263 10,043,704 -63,883 0.21% 22,729,463
2020-04-15 2020-04-09 2.238 10,107,587 +225,611 0.21% 22,624,044
2020-04-14 2020-04-08 2.275 9,881,976 +4,852 0.21% 22,485,668
2020-04-08 2020-04-06 2.540 9,877,124 -113,210 0.21% 25,087,792
2020-04-07 2020-04-03 2.515 9,990,334 +213,724 0.21% 25,122,853
2020-04-02 2020-03-31 2.502 9,776,610 -182,009 0.21% 24,461,853
2020-04-01 2020-03-30 2.452 9,958,619 +103,666 0.21% 24,413,875
2020-03-31 2020-03-27 2.527 9,854,953 +31,653 0.21% 24,906,943
2020-03-30 2020-03-26 2.515 9,823,300 -110,788 0.21% 24,702,810
2020-03-27 2020-03-25 2.540 9,934,088 +474,806 0.21% 25,232,480
2020-03-20 2020-03-18 2.414 9,459,282 +120,284 0.20% 22,831,131
2020-03-19 2020-03-17 2.489 9,338,998 -7,914 0.20% 23,248,899
2020-03-18 2020-03-16 2.439 9,346,912 +4,748 0.20% 22,796,141
2020-03-16 2020-03-12 2.527 9,342,164 +79,134 0.20% 23,610,944
2020-03-13 2020-03-11 2.641 9,263,030 +39,567 0.20% 24,464,437
2020-03-12 2020-03-10 2.692 9,223,463 +7,914 0.20% 24,826,157
2020-03-11 2020-03-09 2.654 9,215,549 -39,567 0.20% 24,455,491
2020-03-05 2020-03-03 2.843 9,255,116 +7,913 0.20% 26,314,811
2020-03-04 2020-03-02 2.894 9,247,203 +113,162 0.20% 26,759,731
2020-03-03 2020-02-28 2.843 9,134,041 +115,536 0.19% 25,970,562
2020-02-28 2020-02-26 2.995 9,018,505 -193,087 0.19% 27,009,639
2020-02-27 2020-02-25 3.071 9,211,592 -364,809 0.20% 28,286,346
2020-02-24 2020-02-20 3.248 9,576,401 -109,997 0.20% 31,100,783
2020-02-21 2020-02-19 3.134 9,686,398 +747,027 0.21% 30,356,372
2020-02-14 2020-02-12 3.096 8,939,371 +110,788 0.19% 27,676,357
2020-02-12 2020-02-10 2.982 8,828,583 +63,307 0.19% 26,329,274
2020-02-10 2020-02-06 3.096 8,765,276 -11,870 0.19% 27,137,358
2020-01-31 2020-01-29 3.008 8,777,146 -28,488 0.19% 26,397,704
2020-01-30 2020-01-24 3.184 8,805,634 -79,134 0.19% 28,041,229
2020-01-29 2020-01-22 3.361 8,884,768 -15,827 0.19% 29,865,075
2020-01-23 2020-01-21 3.260 8,900,595 -219,993 0.19% 29,018,478
2020-01-22 2020-01-20 3.475 9,120,588 +47,480 0.19% 31,695,048
2020-01-20 2020-01-16 3.425 9,073,108 -83,090 0.19% 31,071,430
2020-01-17 2020-01-15 3.311 9,156,198 -47,481 0.19% 30,314,635
2020-01-16 2020-01-14 3.248 9,203,679 +87,048 0.20% 29,890,313
2020-01-15 2020-01-13 3.260 9,116,631 -7,914 0.19% 29,722,816
2020-01-14 2020-01-10 3.210 9,124,545 +31,654 0.19% 29,287,399
2020-01-13 2020-01-09 3.172 9,092,891 +79,134 0.19% 28,841,084
2020-01-08 2020-01-06 3.071 9,013,757 +546,026 0.19% 27,678,847
2020-01-07 2020-01-03 3.159 8,467,731 +257,977 0.18% 26,751,180
2020-01-03 2019-12-31 2.995 8,209,754 -3 0.17% 24,587,500
2019-12-23 2019-12-19 2.944 8,209,757 -158,268 0.17% 24,172,530
2019-12-19 2019-12-17 3.033 8,368,025 -7,914 0.18% 25,378,742
2019-12-18 2019-12-16 2.919 8,375,939 -233,445 0.18% 24,450,141
2019-12-17 2019-12-13 2.932 8,609,384 -39,568 0.18% 25,240,383
2019-12-12 2019-12-10 2.780 8,648,952 -9,029 0.18% 24,044,848
2019-12-02 2019-11-28 2.869 8,657,981 -173,304 0.18% 24,835,812
2019-11-28 2019-11-26 2.881 8,831,285 -31,653 0.19% 25,444,541
2019-11-27 2019-11-25 2.843 8,862,938 +7,913 0.19% 25,199,743
2019-11-22 2019-11-20 2.843 8,855,025 -79,925 0.19% 25,177,244
2019-11-15 2019-11-13 2.805 8,934,950 +39,567 0.19% 25,065,766
2019-11-14 2019-11-12 2.843 8,895,383 -79,134 0.19% 25,291,993
2019-11-13 2019-11-11 2.805 8,974,517 +79,134 0.19% 25,176,766
2019-11-12 2019-11-08 3.033 8,895,383 -39,567 0.19% 26,978,125
2019-11-11 2019-11-07 3.058 8,934,950 -7,914 0.19% 27,323,943
2019-11-06 2019-11-04 2.982 8,942,864 +63,308 0.19% 26,670,092
2019-11-05 2019-11-01 2.894 8,879,556 -19,784 0.19% 25,695,828
2019-11-04 2019-10-31 2.881 8,899,340 -31,654 0.19% 25,640,620
2019-10-28 2019-10-24 2.894 8,930,994 +173,304 0.19% 25,844,680
2019-10-25 2019-10-23 2.856 8,757,690 +45,949 0.19% 25,011,163
2019-10-18 2019-10-16 2.881 8,711,741 +7,914 0.19% 25,100,113
2019-10-16 2019-10-14 2.894 8,703,827 +23,740 0.19% 25,187,300
2019-10-14 2019-10-10 2.818 8,680,087 +7,914 0.19% 24,460,471
2019-09-30 2019-09-26 2.793 8,672,173 +39,567 0.19% 24,218,993
2019-09-26 2019-09-24 2.869 8,632,606 -395,671 0.19% 24,763,023
2019-09-25 2019-09-23 2.856 9,028,277 -474,805 0.20% 25,783,935
2019-09-20 2019-09-18 2.932 9,503,082 +1,028,744 0.21% 27,860,464
2019-09-19 2019-09-17 2.932 8,474,338 -13,453 0.18% 24,844,465
2019-09-18 2019-09-16 2.982 8,487,791 -3,957 0.19% 25,312,938
2019-09-17 2019-09-13 3.121 8,491,748 -107,622 0.19% 26,505,129
2019-09-13 2019-09-11 3.033 8,599,370 +3,957 0.19% 26,080,370
2019-09-05 2019-09-03 2.983 8,595,413 +342,123 0.19% 25,638,222
2019-09-03 2019-08-30 3.048 8,253,290 -777,778 0.19% 25,159,986
2019-08-28 2019-08-26 2.917 9,031,068 -15,220 0.20% 26,344,344
2019-08-23 2019-08-21 2.825 9,046,288 -228,311 0.21% 25,556,664
2019-08-20 2019-08-16 2.746 9,274,599 +15,221 0.21% 25,470,456
2019-08-08 2019-08-06 2.773 9,259,378 +44,140 0.21% 25,671,992
2019-08-07 2019-08-05 2.865 9,215,238 -517,504 0.21% 26,397,230
2019-08-06 2019-08-02 2.970 9,732,742 +76,104 0.22% 28,902,736
2019-08-05 2019-08-01 3.062 9,656,638 -30,442 0.22% 29,564,952
2019-08-01 2019-07-30 3.088 9,687,080 +76,104 0.22% 29,912,730
2019-07-31 2019-07-29 3.114 9,610,976 -45,662 0.22% 29,930,305
2019-07-26 2019-07-24 3.154 9,656,638 -7,611 0.22% 30,453,169
2019-07-25 2019-07-23 3.154 9,664,249 -22,831 0.22% 30,477,171
2019-07-22 2019-07-18 3.206 9,687,080 +130,898 0.22% 31,058,324
2019-07-18 2019-07-16 3.298 9,556,182 +607,306 0.22% 31,517,621
2019-07-15 2019-07-11 3.311 8,948,876 -1,522 0.20% 29,632,230
2019-07-12 2019-07-10 3.180 8,950,398 -7,610 0.20% 28,461,187
2019-07-04 2019-07-02 3.403 8,958,008 +15,221 0.20% 30,486,426
2019-07-03 2019-06-28 3.351 8,942,787 +3,805 0.20% 29,964,592
2019-07-02 2019-06-27 3.351 8,938,982 +4,124,265 0.20% 29,951,842
2019-06-25 2019-06-21 3.351 4,814,717 -152,207 0.11% 16,132,670
2019-06-21 2019-06-19 3.246 4,966,924 +129,376 0.11% 16,120,547
2019-06-18 2019-06-14 3.088 4,837,548 -76,103 0.11% 14,937,862
2019-06-13 2019-06-11 3.272 4,913,651 +114,155 0.11% 16,076,776
2019-06-11 2019-06-06 3.009 4,799,496 -24,353 0.11% 14,441,969
2019-06-10 2019-06-05 3.022 4,823,849 -15,063 0.11% 14,578,634
2019-05-30 2019-05-28 3.140 4,838,912 -3,048 0.11% 15,196,407
2019-05-22 2019-05-20 3.219 4,841,960 -152,207 0.11% 15,587,719
2019-05-16 2019-05-14 3.232 4,994,167 -15,221 0.11% 16,143,343
2019-05-15 2019-05-10 3.338 5,009,388 +22,831 0.11% 16,719,131
2019-05-10 2019-05-08 3.482 4,986,557 +3,805 0.11% 17,363,688
2019-05-09 2019-05-07 3.495 4,982,752 +83,714 0.11% 17,415,911
2019-04-29 2019-04-25 3.719 4,899,038 -87,748 0.11% 18,217,658
2019-04-26 2019-04-24 3.863 4,986,786 -130,137 0.11% 19,264,749
2019-04-17 2019-04-15 3.916 5,116,923 +76,103 0.12% 20,036,435
2019-04-16 2019-04-12 3.942 5,040,820 +7,611 0.11% 19,870,909
2019-04-15 2019-04-11 3.863 5,033,209 -410,198 0.11% 19,444,089
2019-04-12 2019-04-10 3.955 5,443,407 -114,155 0.12% 21,529,434
2019-04-10 2019-04-08 4.073 5,557,562 -91,325 0.13% 22,638,170
2019-04-09 2019-04-04 4.100 5,648,887 -9,893 0.13% 23,158,626
2019-04-08 2019-04-03 4.210 5,658,780 +95,890 0.13% 23,824,236
2019-04-04 2019-04-02 4.144 5,562,890 +39,568 0.13% 23,053,433
2019-04-02 2019-03-29 4.078 5,523,322 +349,298 0.13% 22,524,976
2019-03-29 2019-03-27 3.893 5,174,024 +9,092 0.12% 20,144,475
2019-03-27 2019-03-25 4.052 5,164,932 -68,193 0.12% 20,927,072
2019-03-25 2019-03-21 4.303 5,233,125 -75,769 0.12% 22,515,635
2019-03-22 2019-03-20 4.355 5,308,894 -121,231 0.12% 23,121,898
2019-03-21 2019-03-19 4.500 5,430,125 -37,885 0.12% 24,438,227
2019-03-20 2019-03-18 4.580 5,468,010 +84,862 0.12% 25,041,726
2019-03-15 2019-03-13 4.593 5,383,148 -75,770 0.12% 24,724,132
2019-03-14 2019-03-12 4.619 5,458,918 -113,654 0.12% 25,216,227
2019-03-13 2019-03-11 4.474 5,572,572 +16,669 0.13% 24,932,216
2019-03-12 2019-03-08 4.250 5,555,903 -266,708 0.13% 23,611,089
2019-03-11 2019-03-07 4.527 5,822,611 -291,713 0.13% 26,358,299
2019-03-08 2019-03-06 4.646 6,114,324 +83,346 0.14% 28,405,118
2019-03-06 2019-03-04 4.751 6,030,978 +186,393 0.14% 28,654,691
2019-03-05 2019-03-01 4.751 5,844,585 +326,567 0.13% 27,769,091
2019-03-04 2019-02-28 4.580 5,518,018 -96,985 0.13% 25,270,747
2019-03-01 2019-02-27 4.672 5,615,003 -309,897 0.13% 26,233,651
2019-02-28 2019-02-26 4.698 5,924,900 +198,516 0.13% 27,837,903
2019-02-27 2019-02-25 4.923 5,726,384 +347,024 0.13% 28,189,981
2019-02-26 2019-02-22 4.685 5,379,360 +227,309 0.12% 25,203,709
2019-02-25 2019-02-21 4.474 5,152,051 +103,046 0.12% 23,050,765
2019-02-22 2019-02-20 4.382 5,049,005 +9,850 0.12% 22,123,273
2019-02-21 2019-02-19 4.237 5,039,155 +275,044 0.11% 21,348,543
2019-02-20 2019-02-18 4.289 4,764,111 +476,590 0.11% 20,434,816
2019-02-19 2019-02-15 3.986 4,287,521 -578,879 0.10% 17,089,080
2019-02-18 2019-02-14 4.197 4,866,400 -215,943 0.11% 20,423,982
2019-02-15 2019-02-13 4.210 5,082,343 +143,962 0.12% 21,397,358
2019-02-14 2019-02-12 3.946 4,938,381 -53,039 0.11% 19,487,731
2019-02-13 2019-02-11 3.907 4,991,420 +173,512 0.11% 19,499,403
2019-02-12 2019-02-08 3.775 4,817,908 +136,385 0.11% 18,185,700
2019-02-11 2019-02-04 3.827 4,681,523 +18,943 0.11% 17,918,046
2019-02-08 2019-01-31 3.616 4,662,580 -415,217 0.11% 16,860,962
2019-01-29 2019-01-25 3.616 5,077,797 -15,154 0.12% 18,362,482
2019-01-25 2019-01-23 3.524 5,092,951 +7,577 0.12% 17,946,768
2019-01-23 2019-01-21 3.603 5,085,374 +6,061 0.12% 18,322,766
2019-01-22 2019-01-18 3.563 5,079,313 -30,307 0.12% 18,099,819
2019-01-18 2019-01-16 3.550 5,109,620 +256,101 0.12% 18,140,380
2019-01-17 2019-01-15 3.524 4,853,519 +59,858 0.11% 17,103,047
2019-01-10 2019-01-08 3.379 4,793,661 +378,847 0.11% 16,196,187
2019-01-08 2019-01-04 3.233 4,414,814 -45,462 0.10% 14,275,259
2019-01-03 2018-12-31 3.247 4,460,276 -41,673 0.10% 14,481,126
2018-12-28 2018-12-24 3.194 4,501,949 +47,735 0.10% 14,378,760
2018-12-27 2018-12-20 3.260 4,454,214 +30,308 0.10% 14,520,231
2018-12-20 2018-12-18 3.326 4,423,906 +671,131 0.10% 14,713,362
2018-12-12 2018-12-10 3.418 3,752,775 +3,789 0.09% 12,827,965
2018-12-10 2018-12-06 3.537 3,748,986 -151,539 0.09% 13,260,323
2018-12-05 2018-12-03 3.709 3,900,525 +151,539 0.09% 14,465,547
2018-11-22 2018-11-20 3.577 3,748,986 -149,266 0.09% 13,408,759
2018-11-19 2018-11-15 3.695 3,898,252 +39,400 0.09% 14,405,669
2018-11-09 2018-11-07 3.603 3,858,852 +149,266 0.09% 13,903,568
2018-11-08 2018-11-06 3.616 3,709,586 -63,646 0.08% 13,414,716
2018-11-07 2018-11-05 3.656 3,773,232 -21,974 0.09% 13,794,271
2018-11-06 2018-11-02 3.775 3,795,206 +30,308 0.09% 14,325,404
2018-11-02 2018-10-31 3.379 3,764,898 -45,462 0.09% 12,720,339
2018-11-01 2018-10-30 3.233 3,810,360 +45,462 0.09% 12,320,762
2018-10-25 2018-10-23 3.247 3,764,898 +98,501 0.09% 12,223,450
2018-10-24 2018-10-22 3.431 3,666,397 +150,088 0.08% 12,581,092
2018-10-23 2018-10-19 3.141 3,516,309 +75,770 0.08% 11,045,096
2018-10-19 2018-10-16 2.996 3,440,539 +75,769 0.08% 10,307,607
2018-10-18 2018-10-15 2.996 3,364,770 -288,681 0.08% 10,080,608
2018-10-16 2018-10-12 3.062 3,653,451 +45,461 0.09% 11,186,565
2018-10-15 2018-10-11 3.075 3,607,990 -18,942 0.08% 11,094,985
2018-10-12 2018-10-10 3.365 3,626,932 +77,285 0.08% 12,206,329
2018-10-08 2018-10-04 3.484 3,549,647 +16,669 0.08% 12,367,861
2018-10-05 2018-10-03 3.537 3,532,978 -57,585 0.08% 12,496,293
2018-10-04 2018-10-02 3.537 3,590,563 -1,515 0.08% 12,699,974
2018-10-02 2018-09-27 3.537 3,592,078 -137,901 0.08% 12,705,333
2018-09-28 2018-09-26 3.669 3,729,979 -113,654 0.09% 13,685,374
2018-09-26 2018-09-21 3.788 3,843,633 +75,770 0.09% 14,558,925
2018-09-21 2018-09-19 3.603 3,767,863 +268,981 0.09% 13,575,731
2018-09-18 2018-09-14 3.445 3,498,882 +15,154 0.08% 12,052,449
2018-09-17 2018-09-13 3.458 3,483,728 -208,366 0.08% 12,046,226
2018-09-12 2018-09-10 3.392 3,692,094 +225,793 0.09% 12,523,086
2018-09-11 2018-09-07 3.577 3,466,301 +287,924 0.08% 12,397,698
2018-09-10 2018-09-06 3.537 3,178,377 +15,154 0.07% 11,242,055
2018-09-06 2018-09-04 3.946 3,163,223 +220,789 0.07% 12,481,497
2018-08-31 2018-08-29 4.217 2,942,434 -14,750 0.07% 12,408,264
2018-08-30 2018-08-28 4.298 2,957,184 +14,750 0.07% 12,711,052
2018-08-24 2018-08-22 4.434 2,942,434 +14,749 0.07% 13,046,631
2018-08-23 2018-08-21 4.461 2,927,685 -110,623 0.07% 13,060,630
2018-08-22 2018-08-20 4.393 3,038,308 +7,375 0.07% 13,348,138
2018-08-21 2018-08-17 4.244 3,030,933 +33,924 0.07% 12,863,660
2018-08-20 2018-08-16 4.244 2,997,009 +110,624 0.07% 12,719,683
2018-08-17 2018-08-15 4.366 2,886,385 +73,749 0.07% 12,602,422
2018-08-14 2018-08-10 4.719 2,812,636 +22,124 0.07% 13,272,009
2018-08-13 2018-08-09 4.719 2,790,512 +33,188 0.07% 13,167,612
2018-08-10 2018-08-08 4.624 2,757,324 -94,399 0.07% 12,749,292
2018-08-08 2018-08-06 4.556 2,851,723 +143,810 0.07% 12,992,434
2018-08-06 2018-08-02 4.651 2,707,913 -311,958 0.06% 12,594,262
2018-08-02 2018-07-31 4.800 3,019,871 -36,874 0.07% 14,495,578
2018-08-01 2018-07-30 4.854 3,056,745 +88,498 0.07% 14,838,368
2018-07-30 2018-07-26 5.044 2,968,247 -11,799 0.07% 14,972,243
2018-07-27 2018-07-25 5.220 2,980,046 -156,348 0.07% 15,557,062
2018-07-26 2018-07-24 5.058 3,136,394 +61,949 0.08% 15,862,927
2018-07-23 2018-07-19 4.773 3,074,445 +7,375 0.07% 14,674,161
2018-07-16 2018-07-12 4.800 3,067,070 +737 0.07% 14,722,137
2018-07-13 2018-07-11 4.692 3,066,333 +738 0.07% 14,385,975
2018-07-09 2018-07-05 4.597 3,065,595 +36,874 0.07% 14,091,537
2018-07-05 2018-07-03 4.773 3,028,721 +88,499 0.07% 14,455,923
2018-07-04 2018-06-29 4.854 2,940,222 +36,875 0.07% 14,272,730
2018-06-29 2018-06-27 4.787 2,903,347 -4 0.07% 13,896,888
2018-06-28 2018-06-26 4.854 2,903,351 +110,623 0.07% 14,093,747
2018-06-27 2018-06-25 4.990 2,792,728 +73,749 0.07% 13,935,429
2018-06-26 2018-06-22 5.153 2,718,979 +36,875 0.07% 14,009,845
2018-06-25 2018-06-21 5.166 2,682,104 +73,749 0.06% 13,856,211
2018-06-21 2018-06-19 5.329 2,608,355 +25,812 0.06% 13,899,627
2018-06-12 2018-06-08 5.885 2,582,543 +73,749 0.06% 15,197,816
2018-06-08 2018-06-06 5.980 2,508,794 +73,749 0.06% 15,001,942
2018-06-06 2018-06-04 6.048 2,435,045 -7,375 0.06% 14,726,032
2018-06-05 2018-06-01 6.034 2,442,420 +7,375 0.06% 14,737,515
2018-06-04 2018-05-31 6.007 2,435,045 -4,425 0.06% 14,626,978
2018-06-01 2018-05-30 5.858 2,439,470 -76,699 0.06% 14,289,700
2018-05-28 2018-05-24 6.156 2,516,169 +36,875 0.06% 15,489,577
2018-05-25 2018-05-23 6.142 2,479,294 +147,498 0.06% 15,228,956
2018-05-21 2018-05-17 6.224 2,331,796 +2,212 0.06% 14,512,664
2018-05-18 2018-05-16 6.237 2,329,584 -14,750 0.06% 14,530,485
2018-05-17 2018-05-15 6.251 2,344,334 +147,498 0.06% 14,654,274
2018-05-16 2018-05-14 6.292 2,196,836 +599,751 0.05% 13,821,638
2018-05-14 2018-05-10 6.210 1,597,085 +1,475 0.04% 9,918,304
2018-05-11 2018-05-09 6.088 1,595,610 +7,572 0.04% 9,714,422
2018-05-08 2018-05-04 6.034 1,588,038 -3,687 0.04% 9,582,190
2018-04-26 2018-04-24 6.142 1,591,725 -73,749 0.04% 9,777,102
2018-04-24 2018-04-20 6.142 1,665,474 -159,298 0.04% 10,230,102
2018-04-20 2018-04-18 6.129 1,824,772 -14,750 0.04% 11,183,840
2018-04-19 2018-04-17 6.156 1,839,522 +73,749 0.05% 11,324,127
2018-04-18 2018-04-16 6.264 1,765,773 +11,800 0.04% 11,061,671
2018-04-13 2018-04-11 6.481 1,753,973 +31,712 0.04% 11,368,278
2018-04-12 2018-04-10 6.509 1,722,261 -3,687 0.04% 11,209,445
2018-04-06 2018-04-03 6.210 1,725,948 -26,550 0.04% 10,718,576
2018-04-04 2018-03-29 6.197 1,752,498 +3,687 0.04% 10,859,695
2018-04-03 2018-03-28 6.197 1,748,811 -3,687 0.04% 10,836,848
2018-03-29 2018-03-27 6.441 1,752,498 +16,962 0.04% 11,287,429
2018-03-27 2018-03-23 6.762 1,735,536 -9,591 0.04% 11,734,993
2018-03-26 2018-03-22 7.057 1,745,127 -401,089 0.04% 12,316,087
2018-03-22 2018-03-20 7.156 2,146,216 -21,297 0.05% 15,358,370
2018-03-21 2018-03-19 7.184 2,167,513 +67,440 0.06% 15,571,838
2018-03-20 2018-03-16 7.198 2,100,073 +74,539 0.05% 15,116,918
2018-03-19 2018-03-15 7.480 2,025,534 -75,249 0.05% 15,151,026
2018-03-16 2018-03-14 7.269 2,100,783 -17,747 0.05% 15,269,994
2018-03-15 2018-03-13 7.269 2,118,530 -900,143 0.05% 15,398,992
2018-03-14 2018-03-12 7.170 3,018,673 +144,108 0.08% 21,644,215
2018-03-13 2018-03-09 6.945 2,874,565 -107,193 0.07% 19,963,056
2018-03-12 2018-03-08 6.888 2,981,758 -163,275 0.08% 20,539,470
2018-03-09 2018-03-07 6.804 3,145,033 -259,111 0.08% 21,398,351
2018-03-08 2018-03-06 6.902 3,404,144 +163,275 0.09% 23,496,976
2018-03-06 2018-03-02 6.705 3,240,869 +16,328 0.08% 21,730,835
2018-03-02 2018-02-28 6.691 3,224,541 +184,572 0.08% 21,575,928
2018-03-01 2018-02-27 6.874 3,039,969 +156,886 0.08% 20,897,626
2018-02-28 2018-02-26 7.057 2,883,083 +1,164,222 0.07% 20,347,115
2018-02-26 2018-02-22 6.959 1,718,861 +8,519 0.04% 11,961,226
2018-02-22 2018-02-20 6.973 1,710,342 +7,098 0.04% 11,926,037
2018-02-21 2018-02-15 7.029 1,703,244 +154,757 0.04% 11,972,515
2018-02-14 2018-02-12 6.593 1,548,487 +35,494 0.04% 10,208,487
2018-02-08 2018-02-06 6.917 1,512,993 -136,299 0.04% 10,464,691
2018-02-07 2018-02-05 7.269 1,649,292 -78,088 0.04% 11,988,235
2018-02-06 2018-02-02 7.607 1,727,380 -14,198 0.04% 13,139,826
2018-02-05 2018-02-01 7.550 1,741,578 -78,798 0.04% 13,149,696
2018-02-02 2018-01-31 7.818 1,820,376 +134,880 0.05% 14,231,873
2018-02-01 2018-01-30 7.931 1,685,496 -195,220 0.04% 13,367,312
2018-01-31 2018-01-29 8.227 1,880,716 -44,014 0.05% 15,471,914
2018-01-30 2018-01-26 8.396 1,924,730 +66,730 0.05% 16,159,356
2018-01-29 2018-01-25 8.156 1,858,000 -78,088 0.05% 15,154,173
2018-01-26 2018-01-24 8.255 1,936,088 +101,514 0.05% 15,981,984
2018-01-25 2018-01-23 8.043 1,834,574 +9 0.05% 14,756,363
2018-01-24 2018-01-22 8.241 1,834,565 -36,204 0.05% 15,118,091
2018-01-23 2018-01-19 7.832 1,870,769 -94,416 0.05% 14,652,203
2018-01-22 2018-01-18 7.410 1,965,185 +185,355 0.05% 14,561,200
2018-01-19 2018-01-17 7.311 1,779,830 -23,426 0.05% 13,012,294
2018-01-18 2018-01-16 7.184 1,803,256 +26,266 0.05% 12,954,944
2018-01-17 2018-01-15 6.959 1,776,990 -248,462 0.05% 12,365,734
2018-01-16 2018-01-12 7.086 2,025,452 -94,416 0.05% 14,351,521
2018-01-15 2018-01-11 7.015 2,119,868 -258,400 0.05% 14,871,204
2018-01-12 2018-01-10 6.804 2,378,268 +135,589 0.06% 16,181,393
2018-01-10 2018-01-08 6.635 2,242,679 +85,187 0.06% 14,879,763
2018-01-09 2018-01-05 6.550 2,157,492 +134,880 0.06% 14,132,211
2018-01-08 2018-01-04 6.550 2,022,612 -35,495 0.05% 13,248,707
2018-01-03 2017-12-29 6.283 2,058,107 +35,495 0.05% 12,930,365
2017-12-29 2017-12-27 6.184 2,022,612 +13,485 0.05% 12,507,920
2017-12-27 2017-12-21 6.198 2,009,127 +9,939 0.05% 12,452,830
2017-12-15 2017-12-13 6.212 1,999,188 -7,099 0.05% 12,419,388
2017-12-14 2017-12-12 6.114 2,006,287 -211,548 0.05% 12,265,656
2017-12-08 2017-12-06 6.254 2,217,835 +70,989 0.06% 13,871,396
2017-12-07 2017-12-05 6.466 2,146,846 -709 0.05% 13,881,026
2017-12-01 2017-11-29 6.269 2,147,555 -65,310 0.05% 13,462,084
2017-11-27 2017-11-23 6.424 2,212,865 -83,768 0.06% 14,214,374
2017-11-24 2017-11-22 6.438 2,296,633 +217,227 0.06% 14,784,811
2017-11-23 2017-11-21 6.395 2,079,406 -304,543 0.05% 13,298,514
2017-11-22 2017-11-20 6.142 2,383,949 -177,473 0.06% 14,641,697
2017-11-21 2017-11-17 6.226 2,561,422 +16,340 0.07% 15,948,189
2017-11-17 2017-11-15 6.325 2,545,082 -248,462 0.07% 16,097,413
2017-11-14 2017-11-10 6.452 2,793,544 -7,099 0.07% 18,023,078
2017-11-10 2017-11-08 6.395 2,800,643 +141,978 0.07% 17,911,072
2017-11-09 2017-11-07 6.339 2,658,665 +63,891 0.07% 16,853,267
2017-11-08 2017-11-06 6.184 2,594,774 +5,679 0.07% 16,046,194
2017-11-07 2017-11-03 6.212 2,589,095 -59,631 0.07% 16,084,018
2017-11-06 2017-11-02 6.297 2,648,726 +1,420 0.07% 16,678,329
2017-11-03 2017-11-01 6.283 2,647,306 +141,978 0.07% 16,632,096
2017-11-02 2017-10-31 6.226 2,505,328 +78,088 0.07% 15,598,931
2017-11-01 2017-10-30 6.269 2,427,240 +14,198 0.06% 15,215,307
2017-10-31 2017-10-27 6.367 2,413,042 +70,989 0.06% 15,364,247
2017-10-23 2017-10-19 6.381 2,342,053 -141,978 0.06% 14,945,240
2017-10-18 2017-10-16 6.705 2,484,031 +106,483 0.06% 16,656,047
2017-10-16 2017-10-12 6.494 2,377,548 -70,989 0.06% 15,439,677
2017-10-12 2017-10-10 6.621 2,448,537 -802 0.06% 16,211,101
2017-10-11 2017-10-09 6.607 2,449,339 -90,866 0.06% 16,181,908
2017-10-06 2017-10-03 6.522 2,540,205 -42,594 0.07% 16,567,529
2017-10-04 2017-09-29 6.339 2,582,799 +78,089 0.07% 16,372,353
2017-10-03 2017-09-28 6.311 2,504,710 -4,260 0.07% 15,806,781
2017-09-29 2017-09-27 6.624 2,508,970 +35,489 0.07% 16,619,065
2017-09-28 2017-09-26 6.595 2,473,481 +53,771 0.06% 16,312,756
2017-09-27 2017-09-25 6.566 2,419,710 -216,671 0.06% 15,888,447
2017-09-26 2017-09-22 6.840 2,636,381 -6,944 0.07% 18,032,464
2017-09-25 2017-09-21 6.926 2,643,325 +41,667 0.07% 18,308,339
2017-09-22 2017-09-20 6.840 2,601,658 +27,778 0.07% 17,794,964
2017-09-21 2017-09-19 6.782 2,573,880 -763,905 0.07% 17,456,714
2017-09-20 2017-09-18 6.782 3,337,785 +870,852 0.09% 22,637,714
2017-09-19 2017-09-15 6.437 2,466,933 +9,028 0.07% 15,878,818
2017-09-13 2017-09-11 6.537 2,457,905 -12,500 0.07% 16,068,459
2017-09-12 2017-09-08 6.523 2,470,405 +263,894 0.07% 16,114,605
2017-09-11 2017-09-07 6.566 2,206,511 -62,501 0.06% 14,488,527
2017-09-08 2017-09-06 6.523 2,269,012 +125,003 0.06% 14,800,906
2017-09-07 2017-09-05 6.595 2,144,009 -47,224 0.06% 14,139,869
2017-09-06 2017-09-04 6.581 2,191,233 -34,722 0.06% 14,419,761
2017-09-05 2017-09-01 6.753 2,225,955 -11,112 0.06% 15,032,891
2017-09-04 2017-08-31 6.638 2,237,067 -7,423 0.06% 14,850,231
2017-09-01 2017-08-30 6.768 2,244,490 +695 0.06% 15,190,387
2017-08-30 2017-08-28 6.998 2,243,795 +106,252 0.06% 15,702,642
2017-08-29 2017-08-25 6.941 2,137,543 -20,834 0.06% 14,835,944
2017-08-25 2017-08-22 6.653 2,158,377 +69,446 0.06% 14,358,946
2017-08-18 2017-08-16 6.624 2,088,931 +15,237 0.06% 13,836,786
2017-08-17 2017-08-15 6.595 2,073,694 +6,945 0.06% 13,676,137
2017-08-16 2017-08-14 6.653 2,066,749 -6,945 0.06% 13,749,377
2017-08-15 2017-08-11 6.552 2,073,694 -205,560 0.06% 13,586,555
2017-08-14 2017-08-10 6.811 2,279,254 +5,556 0.06% 15,524,126
2017-08-11 2017-08-09 7.085 2,273,698 -122,225 0.06% 16,108,354
2017-08-10 2017-08-08 7.200 2,395,923 -16,667 0.06% 17,250,280
2017-08-09 2017-08-07 7.185 2,412,590 -54,862 0.07% 17,335,540
2017-08-08 2017-08-04 7.085 2,467,452 +172,226 0.07% 17,481,034
2017-08-07 2017-08-03 7.013 2,295,226 -222,922 0.06% 16,095,620
2017-08-04 2017-08-02 7.099 2,518,148 -147,920 0.07% 17,876,458
2017-08-01 2017-07-28 6.451 2,666,068 -302,784 0.07% 17,198,974
2017-07-31 2017-07-27 6.552 2,968,852 +76,391 0.08% 19,451,506
2017-07-28 2017-07-26 6.422 2,892,461 -20,834 0.08% 18,576,148
2017-07-27 2017-07-25 6.537 2,913,295 -13,889 0.08% 19,045,554
2017-07-24 2017-07-20 6.624 2,927,184 +160,420 0.08% 19,389,256
2017-07-21 2017-07-19 6.581 2,766,764 +48,612 0.07% 18,207,135
2017-07-20 2017-07-18 6.465 2,718,152 +19,445 0.07% 17,574,111
2017-07-19 2017-07-17 6.494 2,698,707 +62,501 0.07% 17,526,112
2017-07-14 2017-07-12 6.336 2,636,206 -16,667 0.07% 16,702,648
2017-07-13 2017-07-11 6.336 2,652,873 +13,889 0.07% 16,808,247
2017-07-12 2017-07-10 6.177 2,638,984 +2,778 0.07% 16,302,242
2017-07-06 2017-07-04 6.350 2,636,206 -1,389 0.07% 16,740,608
2017-07-05 2017-07-03 6.684 2,637,595 -69,446 0.07% 17,628,407
2017-07-04 2017-06-30 6.757 2,707,041 +44,081 0.07% 18,290,934
2017-07-03 2017-06-29 6.786 2,662,960 -34,114 0.07% 18,071,149
2017-06-30 2017-06-28 6.742 2,697,074 -96,883 0.07% 18,184,058
2017-06-26 2017-06-22 6.698 2,793,957 +2,729 0.08% 18,714,406
2017-06-23 2017-06-21 6.815 2,791,228 +7,505 0.08% 19,023,411
2017-06-21 2017-06-19 6.815 2,783,723 -3,411 0.08% 18,972,261
2017-06-20 2017-06-16 6.493 2,787,134 +13,645 0.08% 18,096,796
2017-06-19 2017-06-15 6.654 2,773,489 -19,103 0.08% 18,455,356
2017-06-15 2017-06-13 6.596 2,792,592 +15,010 0.08% 18,418,749
2017-06-14 2017-06-12 6.566 2,777,582 -206,048 0.08% 18,238,328
2017-06-13 2017-06-09 6.771 2,983,630 -32,067 0.08% 20,203,521
2017-06-12 2017-06-08 6.815 3,015,697 -68,227 0.08% 20,553,263
2017-06-09 2017-06-07 6.698 3,083,924 -27,291 0.08% 20,656,655
2017-06-08 2017-06-06 6.684 3,111,215 +20,468 0.09% 20,793,854
2017-06-07 2017-06-05 6.684 3,090,747 -136,455 0.08% 20,657,056
2017-06-05 2017-06-01 6.581 3,227,202 -11,080 0.09% 21,237,951
2017-06-01 2017-05-29 6.669 3,238,282 -49,123 0.09% 21,595,645
2017-05-31 2017-05-26 6.449 3,287,405 -822,143 0.09% 21,200,496
2017-05-29 2017-05-25 6.566 4,109,548 +195,814 0.11% 26,984,365
2017-05-25 2017-05-23 6.156 3,913,734 -95,519 0.11% 24,092,436
2017-05-22 2017-05-18 6.171 4,009,253 -136,455 0.11% 24,739,202
2017-05-19 2017-05-17 6.258 4,145,708 -341,138 0.11% 25,945,779
2017-05-18 2017-05-16 6.302 4,486,846 +96,883 0.12% 28,278,069
2017-05-17 2017-05-15 6.361 4,389,963 +341,138 0.12% 27,924,841
2017-05-16 2017-05-12 6.200 4,048,825 -5,458 0.11% 25,102,068
2017-05-15 2017-05-11 6.214 4,054,283 +5,458 0.11% 25,195,329
2017-05-12 2017-05-10 6.156 4,048,825 +53,900 0.11% 24,924,039
2017-05-11 2017-05-09 6.156 3,994,925 +6,135 0.11% 24,592,238
2017-05-10 2017-05-08 6.039 3,988,790 +68,227 0.11% 24,086,767
2017-05-05 2017-05-02 6.171 3,920,563 -125,538 0.11% 24,191,938
2017-05-04 2017-04-28 6.185 4,046,101 -47,760 0.11% 25,025,876
2017-05-02 2017-04-27 6.200 4,093,861 -13,645 0.11% 25,381,284
2017-04-27 2017-04-25 6.420 4,107,506 -342,503 0.11% 26,368,926
2017-04-26 2017-04-24 6.302 4,450,009 -8,187 0.12% 28,045,906
2017-04-25 2017-04-21 6.346 4,458,196 +238,797 0.12% 28,293,533
2017-04-24 2017-04-20 6.302 4,219,399 -6,823 0.12% 26,592,500
2017-04-20 2017-04-18 6.332 4,226,222 -82,555 0.12% 26,759,388
2017-04-19 2017-04-13 6.449 4,308,777 +107,117 0.12% 27,787,330
2017-04-18 2017-04-12 6.522 4,201,660 +103,023 0.12% 27,404,447
2017-04-13 2017-04-11 6.610 4,098,637 -15,010 0.11% 27,092,939
2017-04-11 2017-04-07 6.713 4,113,647 +218,329 0.11% 27,614,210
2017-04-10 2017-04-06 6.801 3,895,318 -378 0.11% 26,491,163
2017-04-07 2017-04-05 6.771 3,895,696 +170,569 0.11% 26,379,536
2017-04-05 2017-03-31 6.698 3,725,127 -10,234 0.10% 24,951,543
2017-04-03 2017-03-30 6.625 3,735,361 -10,234 0.10% 24,746,349
2017-03-29 2017-03-27 6.610 3,745,595 -129,632 0.10% 24,759,250
2017-03-27 2017-03-23 6.830 3,875,227 -150,101 0.11% 26,468,126
2017-03-24 2017-03-22 6.801 4,025,328 +13,645 0.11% 27,375,331
2017-03-23 2017-03-21 7.094 4,011,683 +6,823 0.11% 28,458,506
2017-03-22 2017-03-20 7.079 4,004,860 +42,301 0.11% 28,351,406
2017-03-21 2017-03-17 7.006 3,962,559 +108,482 0.11% 27,761,553
2017-03-20 2017-03-16 6.889 3,854,077 +44,348 0.11% 26,549,624
2017-03-17 2017-03-15 6.698 3,809,729 +122,810 0.10% 25,518,222
2017-03-16 2017-03-14 6.801 3,686,919 +34,113 0.10% 25,073,889
2017-03-15 2017-03-13 6.830 3,652,806 -6,822 0.10% 24,948,972
2017-03-14 2017-03-10 6.669 3,659,628 -95,519 0.10% 24,405,542
2017-03-13 2017-03-09 6.713 3,755,147 +6,823 0.10% 25,207,661
2017-03-10 2017-03-08 6.845 3,748,324 -6,823 0.10% 25,656,306
2017-03-09 2017-03-07 6.859 3,755,147 +81,873 0.10% 25,758,046
2017-03-07 2017-03-03 6.830 3,673,274 +34,114 0.10% 25,088,770
2017-03-06 2017-03-02 6.889 3,639,160 -1,365 0.10% 25,069,123
2017-02-28 2017-02-24 7.035 3,640,525 -111,211 0.10% 25,612,111
2017-02-27 2017-02-23 7.182 3,751,736 -11,598 0.10% 26,944,397
2017-02-24 2017-02-22 7.255 3,763,334 +34,114 0.10% 27,303,485
2017-02-23 2017-02-21 7.138 3,729,220 -375,252 0.10% 26,618,715
2017-02-22 2017-02-20 7.182 4,104,472 -51,171 0.11% 29,477,694
2017-02-21 2017-02-17 7.050 4,155,643 +23,880 0.11% 29,297,019
2017-02-20 2017-02-16 7.167 4,131,763 -66,181 0.11% 29,613,135
2017-02-17 2017-02-15 7.226 4,197,944 -280,415 0.12% 30,333,581
2017-02-16 2017-02-14 6.933 4,478,359 -33,432 0.12% 31,047,038
2017-02-14 2017-02-10 6.801 4,511,791 -76,415 0.12% 30,683,654
2017-02-13 2017-02-09 6.874 4,588,206 +139,867 0.13% 31,539,578
2017-02-10 2017-02-08 6.786 4,448,339 -476,228 0.12% 30,186,933
2017-02-08 2017-02-06 6.376 4,924,567 +33,431 0.14% 31,397,671
2017-02-07 2017-02-03 6.302 4,891,136 -136,455 0.13% 30,826,081
2017-02-02 2017-01-27 6.405 5,027,591 +8,187 0.14% 32,201,900
2017-01-25 2017-01-23 6.244 5,019,404 +44,348 0.14% 31,340,208
2017-01-24 2017-01-20 6.214 4,975,056 +40,937 0.14% 30,917,470
2017-01-23 2017-01-19 6.258 4,934,119 +75,050 0.14% 30,880,023
2017-01-20 2017-01-18 6.390 4,859,069 +6,823 0.13% 31,051,292
2017-01-18 2017-01-16 6.127 4,852,246 +13,645 0.13% 29,727,557
2017-01-16 2017-01-12 6.420 4,838,601 -19,103 0.13% 31,062,331
2017-01-13 2017-01-11 6.478 4,857,704 -27,291 0.13% 31,469,761
2017-01-12 2017-01-10 6.346 4,884,995 +75,050 0.13% 31,002,174
2017-01-11 2017-01-09 6.317 4,809,945 -115,987 0.13% 30,384,879
2017-01-10 2017-01-06 6.376 4,925,932 -106,435 0.14% 31,406,374
2017-01-09 2017-01-05 6.449 5,032,367 +96,547 0.14% 32,453,766
2017-01-06 2017-01-04 6.302 4,935,820 +61,405 0.14% 31,107,699
2017-01-05 2017-01-03 6.317 4,874,415 +259,264 0.13% 30,792,142
2016-12-30 2016-12-28 6.200 4,615,151 +49,806 0.13% 28,613,198
2016-12-28 2016-12-22 6.229 4,565,345 +75,051 0.13% 28,438,236
2016-12-23 2016-12-21 6.288 4,490,294 +74,368 0.12% 28,233,986
2016-12-22 2016-12-20 6.185 4,415,926 +51,171 0.12% 27,313,312
2016-12-21 2016-12-19 6.214 4,364,755 +204,676 0.12% 27,124,757
2016-12-19 2016-12-15 6.581 4,160,079 -6,823 0.11% 27,377,138
2016-12-16 2016-12-14 6.640 4,166,902 -51,170 0.11% 27,666,334
2016-12-15 2016-12-13 6.727 4,218,072 -55,947 0.12% 28,377,021
2016-12-14 2016-12-12 6.786 4,274,019 +71,639 0.12% 29,003,978
2016-12-13 2016-12-09 7.094 4,202,380 -13,952 0.12% 29,811,293
2016-12-12 2016-12-08 7.182 4,216,332 -27,291 0.12% 30,281,055
2016-12-09 2016-12-07 7.182 4,243,623 +47,759 0.12% 30,477,055
2016-12-08 2016-12-06 7.372 4,195,864 -668,630 0.12% 30,933,532
2016-12-07 2016-12-05 7.358 4,864,494 +628,376 0.13% 35,791,633
2016-12-06 2016-12-02 7.768 4,236,118 -17,057 0.12% 32,906,678
2016-12-01 2016-11-29 7.827 4,253,175 -21,833 0.12% 33,288,531
2016-11-30 2016-11-28 7.768 4,275,008 -687,733 0.12% 33,208,780
2016-11-29 2016-11-25 7.915 4,962,741 -212,188 0.14% 39,278,554
2016-11-28 2016-11-24 7.812 5,174,929 +12,281 0.14% 40,427,020
2016-11-25 2016-11-23 7.856 5,162,648 -10,234 0.14% 40,558,084
2016-11-24 2016-11-22 7.841 5,172,882 -249,031 0.14% 40,562,665
2016-11-23 2016-11-21 7.680 5,421,913 -361,606 0.15% 41,641,269
2016-11-18 2016-11-16 7.695 5,783,519 -143,278 0.16% 44,503,236
2016-11-17 2016-11-15 7.666 5,926,797 -13,645 0.16% 45,432,001
2016-11-16 2016-11-14 7.636 5,940,442 +17,739 0.16% 45,362,461
2016-11-15 2016-11-11 7.607 5,922,703 +427,104 0.16% 45,053,386
2016-11-14 2016-11-10 7.431 5,495,599 +730,035 0.15% 40,837,874
2016-11-11 2016-11-09 7.226 4,765,564 +194,080 0.13% 34,435,100
2016-11-10 2016-11-08 7.416 4,571,484 +13,646 0.13% 33,903,758
2016-11-09 2016-11-07 7.328 4,557,838 +204,683 0.13% 33,401,734
2016-11-07 2016-11-03 7.328 4,353,155 -40,937 0.12% 31,901,732
2016-11-04 2016-11-02 7.240 4,394,092 -146,007 0.12% 31,815,314
2016-11-01 2016-10-28 7.402 4,540,099 -21,524 0.12% 33,604,453
2016-10-28 2016-10-26 7.446 4,561,623 -13,646 0.13% 33,964,344
2016-10-27 2016-10-25 7.607 4,575,269 -13,645 0.13% 34,803,596
2016-10-26 2016-10-24 7.592 4,588,914 +122,809 0.13% 34,840,133
2016-10-25 2016-10-20 7.475 4,466,105 -361,606 0.12% 33,384,066
2016-10-24 2016-10-19 7.431 4,827,711 -34,114 0.13% 35,874,788
2016-10-20 2016-10-18 7.446 4,861,825 +34,114 0.13% 36,199,549
2016-10-17 2016-10-13 7.358 4,827,711 -6,823 0.13% 35,520,994
2016-10-14 2016-10-12 7.314 4,834,534 +130,997 0.13% 35,358,619
2016-10-13 2016-10-11 7.563 4,703,537 -504,884 0.13% 35,572,500
2016-10-12 2016-10-07 7.724 5,208,421 +327,493 0.14% 40,230,629
2016-10-11 2016-10-06 7.871 4,880,928 +293,378 0.13% 38,416,413
2016-10-07 2016-10-05 7.871 4,587,550 +204,683 0.13% 36,107,317
2016-10-06 2016-10-04 7.724 4,382,867 -4,094 0.12% 33,853,925
2016-10-05 2016-10-03 7.607 4,386,961 +6,823 0.12% 33,371,156
2016-10-04 2016-09-30 7.548 4,380,138 +45,030 0.12% 33,062,459
2016-09-30 2016-09-28 7.651 4,335,108 +15,010 0.12% 33,167,333
2016-09-27 2016-09-23 7.797 4,320,098 -25,926 0.12% 33,685,683
2016-09-26 2016-09-22 7.885 4,346,024 +256,535 0.12% 34,270,033
2016-09-23 2016-09-21 8.091 4,089,489 -1,364 0.11% 33,086,303
2016-09-22 2016-09-20 7.739 4,090,853 +9,552 0.11% 31,658,324
2016-09-21 2016-09-19 7.724 4,081,301 -17,740 0.11% 31,524,584
2016-09-20 2016-09-15 7.636 4,099,041 +68,228 0.11% 31,301,137
2016-09-19 2016-09-14 7.431 4,030,813 -54,582 0.11% 29,953,028
2016-09-15 2016-09-13 7.490 4,085,395 -2,729 0.11% 30,598,144
2016-09-14 2016-09-12 7.548 4,088,124 -115,987 0.11% 30,858,259
2016-09-13 2016-09-09 8.017 4,204,111 -55,947 0.12% 33,705,566
2016-09-09 2016-09-07 7.850 4,260,058 -45,990 0.12% 33,440,991
2016-09-08 2016-09-06 7.701 4,306,048 +256,941 0.12% 33,161,818
2016-09-07 2016-09-05 7.582 4,049,107 +153,358 0.11% 30,701,467
2016-09-06 2016-09-02 7.434 3,895,749 -26,905 0.11% 28,959,474
2016-09-05 2016-09-01 7.389 3,922,654 +33,631 0.11% 28,984,519
2016-09-02 2016-08-31 7.359 3,889,023 +40,357 0.11% 28,620,381
2016-09-01 2016-08-30 7.538 3,848,666 +13,453 0.11% 29,010,010
2016-08-31 2016-08-29 7.419 3,835,213 -40,357 0.11% 28,452,454
2016-08-30 2016-08-26 7.434 3,875,570 -53,810 0.11% 28,809,471
2016-08-29 2016-08-25 7.404 3,929,380 +13,452 0.11% 29,092,636
2016-08-26 2016-08-24 7.434 3,915,928 +53,810 0.11% 29,109,477
2016-08-25 2016-08-23 7.612 3,862,118 +16,143 0.11% 29,398,502
2016-08-24 2016-08-22 7.389 3,845,975 -4,036 0.11% 28,417,937
2016-08-23 2016-08-19 7.508 3,850,011 -243,489 0.11% 28,905,670
2016-08-22 2016-08-18 7.463 4,093,500 -47,083 0.11% 30,551,196
2016-08-19 2016-08-17 7.567 4,140,583 -293,263 0.12% 31,333,505
2016-08-18 2016-08-16 8.162 4,433,846 +55,155 0.12% 36,189,505
2016-08-17 2016-08-15 8.311 4,378,691 -177,572 0.12% 36,390,314
2016-08-16 2016-08-12 7.909 4,556,263 -44,393 0.13% 36,037,123
2016-08-15 2016-08-11 7.761 4,600,656 +49,774 0.13% 35,704,254
2016-08-12 2016-08-10 7.196 4,550,882 -114,345 0.13% 32,746,933
2016-08-10 2016-08-08 7.300 4,665,227 +309,405 0.13% 34,055,242
2016-08-09 2016-08-05 7.092 4,355,822 +6,726 0.12% 30,890,021
2016-08-05 2016-08-03 6.973 4,349,096 -67,262 0.12% 30,325,051
2016-08-04 2016-08-01 7.062 4,416,358 +80,715 0.12% 31,188,004
2016-08-03 2016-07-29 6.958 4,335,643 -235,417 0.12% 30,166,788
2016-08-01 2016-07-28 7.077 4,571,060 -13,453 0.13% 32,348,457
2016-07-29 2016-07-27 7.092 4,584,513 +64,572 0.13% 32,511,820
2016-07-28 2016-07-26 7.211 4,519,941 +100,893 0.13% 32,591,489
2016-07-26 2016-07-22 7.107 4,419,048 -67,262 0.12% 31,404,097
2016-07-25 2016-07-21 7.166 4,486,310 -1,345 0.13% 32,148,893
2016-07-20 2016-07-18 7.166 4,487,655 -117,036 0.13% 32,158,531
2016-07-19 2016-07-15 7.002 4,604,691 +363,215 0.13% 32,244,162
2016-07-18 2016-07-14 7.017 4,241,476 -73,989 0.12% 29,763,823
2016-07-14 2016-07-12 6.928 4,315,465 -6,726 0.12% 29,898,074
2016-07-12 2016-07-08 6.809 4,322,191 -138,560 0.12% 29,430,601
2016-07-11 2016-07-07 6.869 4,460,751 +33,631 0.12% 30,639,358
2016-07-07 2016-07-05 6.794 4,427,120 +67,263 0.12% 30,079,263
2016-07-06 2016-07-04 6.898 4,359,857 -141,251 0.12% 30,075,990
2016-07-05 2016-06-30 6.913 4,501,108 +34,976 0.13% 31,117,313
2016-07-04 2016-06-29 6.824 4,466,132 -4,035 0.12% 30,477,121
2016-06-30 2016-06-28 6.765 4,470,167 +4,035 0.12% 30,238,820
2016-06-29 2016-06-27 6.779 4,466,132 +248,870 0.13% 30,277,924
2016-06-28 2016-06-24 6.661 4,217,262 +104,929 0.12% 28,089,131
2016-06-27 2016-06-23 6.794 4,112,333 -13,452 0.12% 27,940,500
2016-06-24 2016-06-22 6.839 4,125,785 -29,596 0.12% 28,215,914
2016-06-23 2016-06-21 6.542 4,155,381 +67,262 0.12% 27,182,740
2016-06-20 2016-06-16 6.244 4,088,119 +33,631 0.11% 25,527,161
2016-06-17 2016-06-15 6.408 4,054,488 +33,631 0.11% 25,980,230
2016-06-16 2016-06-14 6.408 4,020,857 +67,687 0.11% 25,764,730
2016-06-15 2016-06-13 6.393 3,953,170 -9,417 0.11% 25,272,235
2016-06-14 2016-06-10 6.571 3,962,587 -1,345 0.11% 26,039,388
2016-06-13 2016-06-08 6.735 3,963,932 +1,345 0.11% 26,696,486
2016-06-10 2016-06-07 7.017 3,962,587 -26,905 0.11% 27,806,768
2016-06-06 2016-06-02 6.720 3,989,492 -2 0.11% 26,809,316
2016-06-03 2016-06-01 6.690 3,989,494 -9,416 0.11% 26,690,704
2016-06-02 2016-05-31 6.750 3,998,910 +5,381 0.11% 26,991,510
2016-05-30 2016-05-26 6.110 3,993,529 -6,727 0.11% 24,402,165
2016-05-27 2016-05-25 6.214 4,000,256 +13,453 0.11% 24,859,579
2016-05-23 2016-05-19 6.125 3,986,803 +40,357 0.11% 24,420,339
2016-05-19 2016-05-17 6.438 3,946,446 +33,631 0.11% 25,405,267
2016-05-17 2016-05-13 6.200 3,912,815 -67,262 0.11% 24,258,004
2016-05-11 2016-05-09 6.140 3,980,077 +13,452 0.11% 24,438,313
2016-05-09 2016-05-05 6.631 3,966,625 +29,596 0.11% 26,301,814
2016-05-06 2016-05-04 6.497 3,937,029 +10,762 0.11% 25,578,775
2016-05-05 2016-05-03 6.423 3,926,267 +6,726 0.11% 25,216,992
2016-05-04 2016-04-29 6.735 3,919,541 -13,452 0.11% 26,399,614
2016-05-03 2016-04-28 6.825 3,932,993 +28,371 0.11% 26,844,208
2016-04-29 2016-04-27 6.945 3,904,622 -11,373 0.11% 27,119,147
2016-04-28 2016-04-26 6.960 3,915,995 +109,327 0.11% 27,256,880
2016-04-27 2016-04-25 6.915 3,806,668 -66,662 0.11% 26,324,611
2016-04-26 2016-04-22 7.035 3,873,330 -6,667 0.11% 27,250,431
2016-04-25 2016-04-21 7.020 3,879,997 +75,996 0.11% 27,239,132
2016-04-22 2016-04-20 6.810 3,804,001 +4,000 0.11% 25,906,724
2016-04-20 2016-04-18 6.720 3,800,001 -51,997 0.11% 25,537,463
2016-04-19 2016-04-15 6.825 3,851,998 -117,327 0.11% 26,291,386
2016-04-18 2016-04-14 6.885 3,969,325 -9,333 0.11% 27,330,361
2016-04-15 2016-04-13 6.945 3,978,658 -55,997 0.11% 27,633,356
2016-04-14 2016-04-12 6.615 4,034,655 +6,667 0.11% 26,690,765
2016-04-13 2016-04-11 6.660 4,027,988 +333,314 0.11% 26,827,930
2016-04-12 2016-04-08 6.525 3,694,674 +57,330 0.10% 24,109,123
2016-04-11 2016-04-07 6.510 3,637,344 +26,665 0.10% 23,680,460
2016-04-08 2016-04-06 6.510 3,610,679 +33,332 0.10% 23,506,861
2016-04-01 2016-03-30 6.810 3,577,347 -5,333 0.10% 24,363,123
2016-03-31 2016-03-29 6.525 3,582,680 -6,667 0.10% 23,378,320
2016-03-30 2016-03-24 6.555 3,589,347 -19,998 0.10% 23,529,512
2016-03-24 2016-03-22 6.765 3,609,345 -2,667 0.10% 24,418,612
2016-03-23 2016-03-21 6.885 3,612,012 -10,666 0.10% 24,870,121
2016-03-22 2016-03-18 6.690 3,622,678 +70,663 0.10% 24,237,098
2016-03-21 2016-03-17 6.540 3,552,015 +50,663 0.10% 23,231,503
2016-03-16 2016-03-14 6.285 3,501,352 +6,667 0.10% 22,007,252
2016-03-15 2016-03-11 5.985 3,494,685 -6,667 0.10% 20,916,883
2016-03-14 2016-03-10 5.805 3,501,352 -46,664 0.10% 20,326,508
2016-03-10 2016-03-08 6.045 3,548,016 -39,997 0.10% 21,448,980
2016-03-09 2016-03-07 6.225 3,588,013 +37,331 0.10% 22,336,655
2016-03-08 2016-03-04 6.060 3,550,682 -19,999 0.10% 21,518,360
2016-03-07 2016-03-03 5.925 3,570,681 +39,998 0.10% 21,157,492
2016-02-26 2016-02-24 5.835 3,530,683 -29,332 0.10% 20,602,710
2016-02-23 2016-02-19 5.895 3,560,015 -19,999 0.10% 20,987,485
2016-02-22 2016-02-18 5.940 3,580,014 -6,666 0.10% 21,266,496
2016-02-19 2016-02-17 5.850 3,586,680 +6,666 0.10% 20,983,275
2016-02-18 2016-02-16 5.955 3,580,014 -20,079 0.10% 21,320,199
2016-02-17 2016-02-15 5.685 3,600,093 +6,667 0.10% 20,467,696
2016-02-16 2016-02-12 5.460 3,593,426 +19,998 0.10% 19,621,225
2016-02-15 2016-02-11 5.400 3,573,428 -7,999 0.10% 19,297,612
2016-02-12 2016-02-05 5.460 3,581,427 +35,998 0.10% 19,555,707
2016-02-05 2016-02-03 5.415 3,545,429 +39,998 0.10% 19,199,593
2016-02-02 2016-01-29 5.730 3,505,431 -13,333 0.10% 20,087,265
2016-01-29 2016-01-27 5.340 3,518,764 -26,665 0.10% 18,791,272
2016-01-28 2016-01-26 5.310 3,545,429 +6,666 0.10% 18,827,302
2016-01-27 2016-01-25 5.655 3,538,763 +26,665 0.10% 20,012,846
2016-01-26 2016-01-22 5.580 3,512,098 +61,330 0.10% 19,598,625
2016-01-25 2016-01-21 5.400 3,450,768 +26,665 0.10% 18,635,210
2016-01-22 2016-01-20 5.850 3,424,103 -83,995 0.10% 20,032,145
2016-01-21 2016-01-19 6.240 3,508,098 +73,329 0.10% 21,891,780
2016-01-20 2016-01-18 5.910 3,434,769 -6,666 0.10% 20,300,643
2016-01-15 2016-01-13 6.390 3,441,435 -4,000 0.10% 21,992,024
2016-01-14 2016-01-12 6.300 3,445,435 -1,333 0.10% 21,707,479
2016-01-13 2016-01-11 6.420 3,446,768 +2,666 0.10% 22,129,513
2016-01-12 2016-01-08 6.750 3,444,102 -13,332 0.10% 23,249,014
2016-01-11 2016-01-07 6.510 3,457,434 +2,666 0.10% 22,509,179
2016-01-08 2016-01-06 6.780 3,454,768 +6,667 0.10% 23,424,663
2016-01-06 2016-01-04 6.885 3,448,101 -73,329 0.10% 23,741,529
2016-01-04 2015-12-29 7.260 3,521,430 -11,656 0.10% 25,567,040
2015-12-29 2015-12-24 7.410 3,533,086 -202,655 0.10% 26,181,661
2015-12-28 2015-12-22 7.335 3,735,741 -46,664 0.11% 27,403,223
2015-12-23 2015-12-21 7.350 3,782,405 -39,998 0.11% 27,802,262
2015-12-22 2015-12-18 7.320 3,822,403 +14,666 0.11% 27,981,586
2015-12-21 2015-12-17 7.410 3,807,737 -9,333 0.11% 28,216,940
2015-12-18 2015-12-16 7.125 3,817,070 +1,334 0.11% 27,198,175
2015-12-17 2015-12-15 6.930 3,815,736 +13,332 0.11% 26,444,559
2015-12-16 2015-12-14 6.975 3,802,404 +59,997 0.11% 26,523,281
2015-12-15 2015-12-11 6.855 3,742,407 -66,663 0.11% 25,655,663
2015-12-14 2015-12-10 6.960 3,809,070 +14,666 0.11% 26,512,639
2015-12-11 2015-12-09 7.170 3,794,404 -4,000 0.11% 27,207,428
2015-12-10 2015-12-08 7.230 3,798,404 +4,000 0.11% 27,464,027
2015-12-09 2015-12-07 7.365 3,794,404 -33,332 0.11% 27,947,379
2015-12-07 2015-12-03 7.380 3,827,736 +33,332 0.11% 28,250,303
2015-12-04 2015-12-02 7.515 3,794,404 -75,996 0.11% 28,516,572
2015-12-03 2015-12-01 7.200 3,870,400 +53,330 0.11% 27,868,469
2015-12-02 2015-11-30 7.275 3,817,070 +19,999 0.11% 27,770,768
2015-12-01 2015-11-27 7.320 3,797,071 -75,995 0.11% 27,796,145
2015-11-30 2015-11-26 7.920 3,873,066 +66,662 0.11% 30,676,432
2015-11-27 2015-11-25 8.010 3,806,404 -58,663 0.11% 30,491,035
2015-11-26 2015-11-24 7.680 3,865,067 -27,998 0.11% 29,685,408
2015-11-25 2015-11-23 7.545 3,893,065 -23,999 0.11% 29,374,851
2015-11-24 2015-11-20 7.725 3,917,064 -19,999 0.11% 30,261,045
2015-11-23 2015-11-19 7.605 3,937,063 +13,333 0.11% 29,943,072
2015-11-20 2015-11-18 7.530 3,923,730 +41,331 0.11% 29,547,372
2015-11-19 2015-11-17 7.560 3,882,399 -39,998 0.11% 29,352,611
2015-11-18 2015-11-16 7.500 3,922,397 +55,997 0.11% 29,419,655
2015-11-17 2015-11-13 7.725 3,866,400 +22,665 0.11% 29,869,644
2015-11-16 2015-11-12 7.980 3,843,735 -41,331 0.11% 30,674,755
2015-11-13 2015-11-11 7.725 3,885,066 -5,333 0.11% 30,013,847
2015-11-12 2015-11-10 7.575 3,890,399 -11,999 0.11% 29,471,453
2015-11-11 2015-11-09 7.605 3,902,398 -127,993 0.11% 29,679,430
2015-11-10 2015-11-06 7.605 4,030,391 -187,989 0.11% 30,652,872
2015-11-09 2015-11-05 7.155 4,218,380 -515,971 0.12% 30,184,230
2015-11-06 2015-11-04 7.035 4,734,351 +49,331 0.13% 33,308,059
2015-11-02 2015-10-29 6.525 4,685,020 -6,666 0.13% 30,571,499
2015-10-30 2015-10-28 6.375 4,691,686 +7,999 0.13% 29,911,204
2015-10-29 2015-10-27 6.570 4,683,687 -14,666 0.13% 30,773,579
2015-10-28 2015-10-26 6.675 4,698,353 -7,999 0.13% 31,363,295
2015-10-27 2015-10-23 6.675 4,706,352 +60,900 0.13% 31,416,691
2015-10-23 2015-10-20 6.570 4,645,452 -22,666 0.14% 30,522,360
2015-10-22 2015-10-19 6.795 4,668,118 +22,666 0.14% 31,721,671
2015-10-20 2015-10-16 6.810 4,645,452 -39,998 0.14% 31,637,333
2015-10-19 2015-10-15 6.840 4,685,450 +118,660 0.14% 32,050,306
2015-10-16 2015-10-14 6.705 4,566,790 +19,999 0.13% 30,622,073
2015-10-15 2015-10-13 6.870 4,546,791 +9,332 0.13% 31,238,236
2015-10-14 2015-10-12 6.825 4,537,459 +55,997 0.13% 30,969,924
2015-10-13 2015-10-09 6.450 4,481,462 +5,333 0.13% 28,907,079
2015-10-12 2015-10-08 6.435 4,476,129 +25,332 0.13% 28,805,533
2015-10-09 2015-10-07 6.630 4,450,797 -73,329 0.13% 29,510,467
2015-10-08 2015-10-06 6.000 4,524,126 -14,666 0.13% 27,146,304
2015-10-06 2015-10-02 5.985 4,538,792 +66,663 0.13% 27,166,220
2015-10-05 2015-09-30 5.745 4,472,129 +2,667 0.13% 25,693,847
2015-10-02 2015-09-29 5.700 4,469,462 -86,662 0.13% 25,477,386
2015-09-30 2015-09-25 5.790 4,556,124 -19,999 0.13% 26,381,463
2015-09-25 2015-09-23 5.850 4,576,123 -8,000 0.13% 26,771,846
2015-09-24 2015-09-22 5.970 4,584,123 +2,667 0.13% 27,368,775
2015-09-21 2015-09-17 5.955 4,581,456 -143,992 0.13% 27,284,127
2015-09-16 2015-09-14 5.685 4,725,448 +23,999 0.14% 26,865,704
2015-09-15 2015-09-11 5.775 4,701,449 -139,992 0.14% 27,152,417
2015-09-14 2015-09-10 6.511 4,841,441 +19,999 0.14% 31,520,872
2015-09-11 2015-09-09 6.700 4,821,442 +336,248 0.14% 32,302,743
2015-09-10 2015-09-08 6.321 4,485,194 +13,955 0.14% 28,353,008
2015-09-09 2015-09-07 6.022 4,471,239 +11,419 0.14% 26,925,562
2015-09-07 2015-09-02 5.864 4,459,820 +17,761 0.14% 26,153,740
2015-09-04 2015-09-01 5.817 4,442,059 -619,122 0.14% 25,839,507
2015-09-01 2015-08-28 6.337 5,061,181 +19,031 0.16% 32,073,877
2015-08-31 2015-08-27 6.385 5,042,150 +636,883 0.16% 32,191,730
2015-08-28 2015-08-26 5.517 4,405,267 +71,047 0.14% 24,306,018
2015-08-27 2015-08-25 5.486 4,334,220 +8,881 0.13% 23,777,365
2015-08-26 2015-08-24 5.171 4,325,339 +72,315 0.13% 22,364,929
2015-08-25 2015-08-21 5.896 4,253,024 -27,911 0.13% 25,075,117
2015-08-24 2015-08-20 6.164 4,280,935 -114,182 0.13% 26,386,933
2015-08-21 2015-08-19 6.479 4,395,117 +38,061 0.14% 28,476,446
2015-08-20 2015-08-18 6.463 4,357,056 +114,182 0.13% 28,161,159
2015-08-18 2015-08-14 7.125 4,242,874 -12,687 0.13% 30,232,363
2015-08-17 2015-08-13 6.999 4,255,561 +20,299 0.13% 29,786,078
2015-08-14 2015-08-12 6.984 4,235,262 -16,493 0.13% 29,577,233
2015-08-13 2015-08-11 7.141 4,251,755 -96,421 0.13% 30,362,670
2015-08-12 2015-08-10 7.330 4,348,176 +64,704 0.13% 31,873,782
2015-08-11 2015-08-07 6.857 4,283,472 +32,986 0.13% 29,373,704
2015-08-10 2015-08-06 6.731 4,250,486 -12,687 0.13% 28,611,458
2015-08-07 2015-08-05 6.731 4,263,173 +148,437 0.13% 28,696,859
2015-08-06 2015-08-04 6.684 4,114,736 -2,537 0.13% 27,503,082
2015-08-05 2015-08-03 6.542 4,117,273 -18,370 0.13% 26,935,888
2015-08-04 2015-07-31 6.747 4,135,643 -145,900 0.13% 27,903,607
2015-08-03 2015-07-30 6.826 4,281,543 +137,019 0.13% 29,225,486
2015-07-31 2015-07-29 6.984 4,144,524 +39,329 0.13% 28,943,558
2015-07-30 2015-07-28 7.062 4,105,195 -30,448 0.13% 28,992,478
2015-07-29 2015-07-27 7.094 4,135,643 +53,285 0.13% 29,337,904
2015-07-28 2015-07-24 7.977 4,082,358 +17,761 0.13% 32,563,804
2015-07-27 2015-07-23 7.898 4,064,597 -8,881 0.13% 32,101,753
2015-07-23 2015-07-21 7.709 4,073,478 -175,079 0.13% 31,401,310
2015-07-22 2015-07-20 7.646 4,248,557 -211,872 0.13% 32,483,044
2015-07-21 2015-07-17 7.929 4,460,429 +7,612 0.14% 35,368,623
2015-07-20 2015-07-16 7.425 4,452,817 +359,040 0.14% 33,062,012
2015-07-17 2015-07-15 7.362 4,093,777 -46,941 0.13% 30,138,011
2015-07-16 2015-07-14 7.898 4,140,718 -294,337 0.13% 32,702,949
2015-07-15 2015-07-13 8.119 4,435,055 +489,715 0.14% 36,006,406
2015-07-14 2015-07-10 7.992 3,945,340 -2,801,273 0.12% 31,533,046
2015-07-13 2015-07-09 7.567 6,746,613 +3,131,134 0.21% 51,050,567
2015-07-10 2015-07-08 5.738 3,615,479 -102,765 0.11% 20,746,305
2015-07-09 2015-07-07 7.157 3,718,244 -595,016 0.11% 26,611,372
2015-07-08 2015-07-06 8.260 4,313,260 +10,149 0.13% 35,629,560
2015-07-07 2015-07-03 9.490 4,303,111 -114,182 0.13% 40,836,882
2015-07-06 2015-07-02 10.231 4,417,293 -86,271 0.14% 45,193,340
2015-07-03 2015-06-30 11.035 4,503,564 +109,107 0.14% 49,696,741
2015-07-02 2015-06-29 10.531 4,394,457 -345,084 0.14% 46,275,936
2015-06-30 2015-06-26 11.918 4,739,541 +17,761 0.15% 56,484,802
2015-06-29 2015-06-25 12.202 4,721,780 -58,359 0.15% 57,612,967
2015-06-26 2015-06-24 11.981 4,780,139 +73,584 0.15% 57,270,061
2015-06-25 2015-06-23 11.981 4,706,555 -52,017 0.15% 56,388,464
2015-06-24 2015-06-22 11.461 4,758,572 +38,061 0.15% 54,536,164
2015-06-23 2015-06-19 11.335 4,720,511 -62,166 0.15% 53,504,639
2015-06-22 2015-06-18 11.492 4,782,677 -22,836 0.15% 54,963,213
2015-06-19 2015-06-17 11.571 4,805,513 -39,330 0.15% 55,604,424
2015-06-18 2015-06-16 11.508 4,844,843 -2,047,670 0.15% 55,754,009
2015-06-17 2015-06-15 11.666 6,892,513 +153,512 0.21% 80,404,961
2015-06-16 2015-06-12 12.249 6,739,001 +92,615 0.21% 82,544,867
2015-06-15 2015-06-11 11.366 6,646,386 -713,006 0.21% 75,543,022
2015-06-12 2015-06-10 11.319 7,359,392 -78,659 0.23% 83,299,024
2015-06-11 2015-06-09 11.771 7,438,051 +137,019 0.23% 87,554,587
2015-06-10 2015-06-08 12.137 7,301,032 +114,547 0.23% 88,612,874
2015-06-09 2015-06-05 11.739 7,186,485 -647,514 0.22% 84,364,729
2015-06-08 2015-06-04 12.137 7,833,999 -2,515 0.24% 95,081,513
2015-06-05 2015-06-03 12.455 7,836,514 -21,374 0.24% 97,605,144
2015-06-04 2015-06-02 12.630 7,857,888 +1,267,367 0.25% 99,246,310
2015-06-03 2015-06-01 13.266 6,590,521 -137,046 0.21% 87,432,688
2015-06-02 2015-05-29 13.632 6,727,567 +340,730 0.21% 91,712,152
2015-06-01 2015-05-28 13.394 6,386,837 +737,615 0.20% 85,543,291
2015-05-29 2015-05-27 13.855 5,649,222 +1,862,909 0.18% 78,269,909
2015-05-28 2015-05-26 14.141 3,786,313 +223,801 0.12% 53,543,444
2015-05-27 2015-05-22 13.394 3,562,512 +5,029 0.11% 47,715,168
2015-05-26 2015-05-21 13.171 3,557,483 +1,333,578 0.11% 46,855,567
2015-05-22 2015-05-20 13.394 2,223,905 +8,802 0.14% 29,786,286
2015-05-21 2015-05-19 13.266 2,215,103 +134,532 0.14% 29,386,510
2015-05-20 2015-05-18 12.964 2,080,571 +55,321 0.13% 26,972,933
2015-05-19 2015-05-15 13.441 2,025,250 -71,666 0.13% 27,222,210
2015-05-18 2015-05-14 12.646 2,096,916 +25,146 0.13% 26,517,721
2015-05-15 2015-05-13 12.694 2,071,770 -335,702 0.13% 26,298,590
2015-05-14 2015-05-12 12.710 2,407,472 -51,549 0.15% 30,598,212
2015-05-13 2015-05-11 13.203 2,459,021 +75,438 0.15% 32,465,968
2015-05-12 2015-05-08 13.155 2,383,583 -72,924 0.15% 31,356,229
2015-05-08 2015-05-06 11.835 2,456,507 -104,356 0.15% 29,072,272
2015-05-07 2015-05-05 12.280 2,560,863 +11,315 0.16% 31,447,902
2015-05-06 2015-05-04 13.394 2,549,548 -12,573 0.16% 34,147,846
2015-05-05 2015-04-30 13.760 2,562,121 +45,263 0.16% 35,253,625
2015-05-04 2015-04-29 13.569 2,516,858 +282,895 0.16% 34,150,399
2015-04-30 2015-04-28 12.789 2,233,963 +81,725 0.14% 28,570,646
2015-04-29 2015-04-27 13.012 2,152,238 +183,567 0.14% 28,004,746
2015-04-28 2015-04-24 11.644 1,968,671 +12,573 0.12% 22,923,042
2015-04-27 2015-04-23 11.612 1,956,098 +174,766 0.12% 22,714,412
2015-04-24 2015-04-22 26.309 1,781,332 -198,655 0.11% 46,864,384
2015-04-23 2015-04-21 23.104 1,979,987 +761,514 0.12% 45,746,340
2015-04-22 2015-04-20 21.442 1,218,473 -170,180 0.12% 26,126,505
2015-04-21 2015-04-17 23.827 1,388,653 -56,450 0.14% 33,087,613
2015-04-20 2015-04-16 25.249 1,445,103 +83,845 0.14% 36,486,776
2015-04-17 2015-04-15 27.224 1,361,258 +753 0.14% 37,059,051
2015-04-16 2015-04-14 28.621 1,360,505 -141,955 0.14% 38,939,645
2015-04-15 2015-04-13 30.163 1,502,460 +137,389 0.16% 45,319,244
2015-04-14 2015-04-10 24.574 1,365,071 +99,095 0.15% 33,545,233
2015-04-13 2015-04-09 22.767 1,265,976 -21,584 0.14% 28,822,569
2015-04-10 2015-04-08 20.551 1,287,560 -6,641 0.14% 26,460,126
2015-04-09 2015-04-02 15.636 1,294,201 -55,620 0.14% 20,235,868
2015-04-08 2015-04-01 14.166 1,349,821 +4,151 0.15% 19,121,806
2015-04-02 2015-03-31 12.937 1,345,670 -69,733 0.14% 17,409,579
2015-04-01 2015-03-30 12.962 1,415,403 -334,549 0.15% 18,345,848
2015-03-31 2015-03-27 11.757 1,749,952 +831 0.19% 20,574,125
2015-03-30 2015-03-26 11.661 1,749,121 +28,225 0.19% 20,395,794
2015-03-27 2015-03-25 11.781 1,720,896 -41,508 0.19% 20,273,974
2015-03-26 2015-03-24 11.902 1,762,404 -3,320 0.19% 20,975,283
2015-03-25 2015-03-23 12.022 1,765,724 +9,961 0.19% 21,227,496
2015-03-24 2015-03-20 11.757 1,755,763 -33,205 0.19% 20,642,444
2015-03-23 2015-03-19 11.829 1,788,968 -118,711 0.19% 21,162,134
2015-03-20 2015-03-18 12.721 1,907,679 +12,452 0.21% 24,266,918
2015-03-19 2015-03-17 12.191 1,895,227 -52,299 0.20% 23,103,999
2015-03-18 2015-03-16 12.167 1,947,526 +14,112 0.21% 23,694,636
2015-03-16 2015-03-12 11.926 1,933,414 -830 0.21% 23,057,141
2015-03-11 2015-03-09 11.757 1,934,244 +9,962 0.21% 22,740,839
2015-03-10 2015-03-06 11.637 1,924,282 +43,998 0.21% 22,391,916
2015-03-09 2015-03-05 11.203 1,880,284 -180,972 0.20% 21,064,532
2015-03-05 2015-03-03 10.938 2,061,256 -123,692 0.22% 22,545,672
2015-03-04 2015-03-02 10.986 2,184,948 +25,734 0.24% 24,003,875
2015-03-03 2015-02-27 11.203 2,159,214 +132,824 0.23% 24,189,342
2015-03-02 2015-02-26 11.299 2,026,390 +87,995 0.22% 22,896,615
2015-02-27 2015-02-25 11.227 1,938,395 +25,735 0.21% 21,762,240
2015-02-26 2015-02-24 11.203 1,912,660 +116,220 0.21% 21,427,235
2015-02-25 2015-02-23 11.227 1,796,440 +5,811 0.20% 20,168,520
2015-02-23 2015-02-16 11.275 1,790,629 -12,452 0.20% 20,189,561
2015-02-17 2015-02-13 11.275 1,803,081 +20,754 0.20% 20,329,959
2015-02-13 2015-02-11 11.058 1,782,327 -9,132 0.20% 19,709,494
2015-02-12 2015-02-10 11.299 1,791,459 +9,132 0.20% 20,242,079
2015-02-11 2015-02-09 11.323 1,782,327 -5,811 0.20% 20,181,835
2015-02-06 2015-02-04 11.492 1,788,138 +3,320 0.20% 20,549,195
2015-02-03 2015-01-30 11.757 1,784,818 -41,507 0.20% 20,984,043
2015-02-02 2015-01-29 11.805 1,826,325 -41,507 0.20% 21,560,039
2015-01-29 2015-01-27 11.805 1,867,832 -9,962 0.21% 22,050,036
2015-01-28 2015-01-26 11.926 1,877,794 -20,754 0.21% 22,393,839
2015-01-27 2015-01-23 12.022 1,898,548 +46,488 0.21% 22,824,303
2015-01-26 2015-01-22 11.661 1,852,060 +50,639 0.20% 21,596,124
2015-01-23 2015-01-21 11.564 1,801,421 +9,962 0.20% 20,832,043
2015-01-22 2015-01-20 11.227 1,791,459 -415 0.20% 20,112,599
2015-01-20 2015-01-16 11.612 1,791,874 +99,618 0.20% 20,807,980
2015-01-19 2015-01-15 11.781 1,692,256 +1,660 0.19% 19,936,565
2015-01-16 2015-01-14 11.805 1,690,596 -45,658 0.19% 19,957,738
2015-01-15 2015-01-13 11.829 1,736,254 +13,282 0.19% 20,538,568
2015-01-14 2015-01-12 11.805 1,722,972 +830 0.19% 20,339,942
2015-01-13 2015-01-09 12.167 1,722,142 -91,316 0.19% 20,952,495
2015-01-09 2015-01-07 12.697 1,813,458 -47,318 0.20% 23,024,676
2015-01-08 2015-01-06 12.456 1,860,776 -16,603 0.21% 23,177,151
2015-01-07 2015-01-05 12.552 1,877,379 +61,431 0.21% 23,564,872
2015-01-06 2015-01-02 12.456 1,815,948 +24,904 0.20% 22,618,789
2015-01-02 2014-12-29 11.757 1,791,044 +2,491 0.20% 21,057,242
2014-12-30 2014-12-24 11.396 1,788,553 +91,316 0.20% 20,381,604
2014-12-29 2014-12-22 11.709 1,697,237 +6,641 0.19% 19,872,576
2014-12-22 2014-12-18 12.094 1,690,596 -24,904 0.19% 20,446,499
2014-12-19 2014-12-17 11.926 1,715,500 +20,753 0.19% 20,458,384
2014-12-17 2014-12-15 12.215 1,694,747 -4,151 0.19% 20,700,853
2014-12-16 2014-12-12 12.167 1,698,898 +8,302 0.19% 20,669,696
2014-12-15 2014-12-11 12.528 1,690,596 -3,344 0.19% 21,179,641
2014-12-12 2014-12-10 12.817 1,693,940 -18,471 0.19% 21,711,262
2014-12-11 2014-12-09 12.889 1,712,411 +90,486 0.19% 22,071,772
2014-12-10 2014-12-08 14.094 1,621,925 -43,391 0.18% 22,859,253
2014-12-09 2014-12-05 13.154 1,665,316 +182,708 0.19% 21,906,082
2014-12-08 2014-12-04 13.178 1,482,608 -127,012 0.17% 19,538,403
2014-12-05 2014-12-03 11.540 1,609,620 -65,581 0.18% 18,575,233
2014-12-04 2014-12-02 11.131 1,675,201 +20,753 0.19% 18,645,941
2014-12-03 2014-12-01 10.721 1,654,448 +4,151 0.19% 17,737,342
2014-12-02 2014-11-28 11.420 1,650,297 +4,981 0.19% 18,845,856
2014-12-01 2014-11-27 11.444 1,645,316 -12,452 0.19% 18,828,613
2014-11-28 2014-11-26 11.468 1,657,768 +12,452 0.19% 19,011,050
2014-11-27 2014-11-25 11.251 1,645,316 +18,263 0.19% 18,511,500
2014-11-26 2014-11-24 11.588 1,627,053 -26,565 0.19% 18,854,811
2014-11-25 2014-11-21 11.034 1,653,618 -187,613 0.19% 18,246,353
2014-11-24 2014-11-20 10.769 1,841,231 -86,335 0.21% 19,828,561
2014-11-21 2014-11-19 10.649 1,927,566 -83,015 0.22% 20,526,123
2014-11-20 2014-11-18 11.034 2,010,581 -87,165 0.23% 22,185,155
2014-11-19 2014-11-17 11.106 2,097,746 +109,579 0.24% 23,298,568
2014-11-18 2014-11-14 11.588 1,988,167 +146,106 0.23% 23,039,516
2014-11-17 2014-11-13 11.685 1,842,061 +10,792 0.21% 21,523,909
2014-11-14 2014-11-12 11.612 1,831,269 +4,151 0.21% 21,265,451
2014-11-13 2014-11-11 11.347 1,827,118 -106,259 0.21% 20,733,036
2014-11-12 2014-11-10 11.492 1,933,377 -3,320 0.22% 22,218,275
2014-11-11 2014-11-07 11.637 1,936,697 -55,620 0.22% 22,536,383
2014-11-06 2014-11-04 11.347 1,992,317 -4,981 0.23% 22,607,615
2014-11-05 2014-11-03 11.106 1,997,298 -11,622 0.23% 22,182,945
2014-11-04 2014-10-31 11.106 2,008,920 -20,754 0.23% 22,312,024
2014-10-30 2014-10-28 10.625 2,029,674 -14,112 0.23% 21,564,544
2014-10-29 2014-10-27 10.504 2,043,786 +147,766 0.23% 21,468,283
2014-10-27 2014-10-23 11.106 1,896,020 -23,244 0.22% 21,058,103
2014-10-24 2014-10-22 11.131 1,919,264 +11,622 0.22% 21,362,501
2014-10-23 2014-10-21 10.745 1,907,642 -4,151 0.22% 20,497,795
2014-10-22 2014-10-20 10.504 1,911,793 +8,301 0.22% 20,081,806
2014-10-21 2014-10-17 10.552 1,903,492 -16,603 0.22% 20,086,329
2014-10-20 2014-10-16 10.384 1,920,095 -4,150 0.22% 19,937,715
2014-10-17 2014-10-15 10.480 1,924,245 +193,424 0.22% 20,166,245
2014-10-16 2014-10-14 10.311 1,730,821 -152,747 0.20% 17,847,251
2014-10-15 2014-10-13 10.046 1,883,568 +12,452 0.22% 18,923,121
2014-10-14 2014-10-10 10.336 1,871,116 +65,582 0.21% 19,338,973
2014-10-13 2014-10-09 10.745 1,805,534 +31,545 0.21% 19,400,635
2014-10-10 2014-10-08 10.721 1,773,989 -1,660 0.20% 19,018,941
2014-10-08 2014-10-06 10.914 1,775,649 +22,414 0.20% 19,378,972
2014-10-07 2014-10-03 10.769 1,753,235 -44,828 0.20% 18,880,916
2014-10-03 2014-09-29 11.082 1,798,063 +4,151 0.21% 19,926,827
2014-09-30 2014-09-26 11.299 1,793,912 -4,151 0.21% 20,269,796
2014-09-29 2014-09-25 11.106 1,798,063 +4,151 0.21% 19,970,146
2014-09-26 2014-09-24 11.227 1,793,912 +3,320 0.21% 20,140,139
2014-09-25 2014-09-23 11.106 1,790,592 -1,660 0.21% 19,887,169
2014-09-24 2014-09-22 11.106 1,792,252 -70,562 0.21% 19,905,606
2014-09-23 2014-09-19 11.347 1,862,814 +7,471 0.21% 21,138,093
2014-09-18 2014-09-16 11.034 1,855,343 -16,603 0.21% 20,472,227
2014-09-17 2014-09-15 11.251 1,871,946 -4,981 0.21% 21,061,321
2014-09-16 2014-09-12 11.299 1,876,927 +20,753 0.21% 21,207,801
2014-09-15 2014-09-11 11.468 1,856,174 -57,280 0.21% 21,286,342
2014-09-12 2014-09-10 11.396 1,913,454 +4,151 0.22% 21,804,924
2014-09-11 2014-09-08 11.661 1,909,303 -4,981 0.22% 22,263,612
2014-09-10 2014-09-05 11.685 1,914,284 -5,811 0.22% 22,367,813
2014-09-08 2014-09-04 11.685 1,920,095 -81,354 0.22% 22,435,712
2014-09-05 2014-09-03 11.227 2,001,449 +33,206 0.23% 22,470,144
2014-09-04 2014-09-02 10.866 1,968,243 +273,948 0.23% 21,386,054
2014-09-03 2014-09-01 10.841 1,694,295 -39,847 0.19% 18,368,638
2014-09-02 2014-08-29 10.576 1,734,142 +7,471 0.20% 18,341,066
2014-09-01 2014-08-28 10.697 1,726,671 -29,885 0.20% 18,470,046
2014-08-29 2014-08-27 10.817 1,756,556 -39,847 0.20% 19,001,319
2014-08-28 2014-08-26 10.841 1,796,403 +13,282 0.21% 19,475,638
2014-08-27 2014-08-25 11.086 1,783,121 +67,242 0.20% 19,767,426
2014-08-26 2014-08-22 11.037 1,715,879 +43,417 0.20% 18,937,823
2014-08-25 2014-08-21 11.258 1,672,462 +20,386 0.20% 18,827,810
2014-08-22 2014-08-20 11.454 1,652,076 +4,077 0.19% 18,922,468
2014-08-21 2014-08-19 11.454 1,647,999 +4,893 0.19% 18,875,771
2014-08-20 2014-08-18 11.478 1,643,106 +21,202 0.19% 18,860,027
2014-08-19 2014-08-15 11.650 1,621,904 +23,648 0.19% 18,895,119
2014-08-18 2014-08-14 11.601 1,598,256 +4,077 0.19% 18,541,222
2014-08-15 2014-08-13 11.552 1,594,179 +20,387 0.19% 18,415,727
2014-08-14 2014-08-12 11.748 1,573,792 +12,231 0.18% 18,489,013
2014-08-13 2014-08-11 11.724 1,561,561 +816 0.18% 18,307,023
2014-08-12 2014-08-08 11.552 1,560,745 +17,940 0.18% 18,029,502
2014-08-11 2014-08-07 11.405 1,542,805 +75,022 0.18% 17,595,226
2014-08-08 2014-08-06 11.773 1,467,783 +55,450 0.17% 17,279,611
2014-08-06 2014-08-04 11.331 1,412,333 +17,940 0.17% 16,003,315
2014-08-05 2014-08-01 10.914 1,394,393 +35,880 0.16% 15,218,648
2014-08-01 2014-07-30 10.914 1,358,513 +42,404 0.16% 14,827,048
2014-07-31 2014-07-29 11.233 1,316,109 +35,880 0.15% 14,783,872
2014-07-30 2014-07-28 11.282 1,280,229 -19,571 0.15% 14,443,630
2014-07-29 2014-07-25 10.914 1,299,800 +8,154 0.15% 14,186,244
2014-07-28 2014-07-24 10.767 1,291,646 +33,842 0.15% 13,907,174
2014-07-25 2014-07-23 10.816 1,257,804 +5,708 0.15% 13,604,495
2014-07-24 2014-07-22 10.742 1,252,096 +22,833 0.15% 13,450,629
2014-07-23 2014-07-21 10.644 1,229,263 +17,124 0.14% 13,084,749
2014-07-21 2014-07-17 10.448 1,212,139 +16,309 0.14% 12,664,641
2014-07-17 2014-07-15 10.301 1,195,830 +46,481 0.14% 12,318,267
2014-07-16 2014-07-14 10.399 1,149,349 +3,262 0.13% 11,952,222
2014-07-14 2014-07-10 10.227 1,146,087 -4,077 0.13% 11,721,536
2014-07-11 2014-07-09 10.227 1,150,164 -15,494 0.13% 11,763,233
2014-07-10 2014-07-08 10.522 1,165,658 +14,678 0.14% 12,264,767
2014-07-08 2014-07-04 10.301 1,150,980 +17,125 0.13% 11,856,266
2014-07-07 2014-07-03 10.227 1,133,855 +10,601 0.13% 11,596,434
2014-07-03 2014-06-30 9.810 1,123,254 -816 0.13% 11,019,676
2014-07-02 2014-06-27 9.810 1,124,070 -3,262 0.13% 11,027,682
2014-06-25 2014-06-23 9.909 1,127,332 +43,219 0.13% 11,170,280
2014-06-24 2014-06-20 10.129 1,084,113 -2,446 0.13% 10,981,343
2014-06-23 2014-06-19 10.227 1,086,559 -42,404 0.13% 11,112,717
2014-06-20 2014-06-18 10.056 1,128,963 +8,155 0.13% 11,352,576
2014-06-19 2014-06-17 10.154 1,120,808 -44,035 0.13% 11,380,529
2014-06-18 2014-06-16 10.154 1,164,843 +4,078 0.14% 11,827,654
2014-06-17 2014-06-13 10.056 1,160,765 +20,386 0.14% 11,672,370
2014-06-13 2014-06-11 10.031 1,140,379 -15,494 0.13% 11,439,404
2014-06-12 2014-06-10 9.909 1,155,873 -48,927 0.14% 11,453,082
2014-06-11 2014-06-09 9.688 1,204,800 -104,378 0.14% 11,671,937
2014-06-10 2014-06-06 9.369 1,309,178 +20,387 0.15% 12,265,717
2014-06-09 2014-06-05 9.173 1,288,791 +194,893 0.15% 11,821,837
2014-06-06 2014-06-04 9.246 1,093,898 +61,159 0.13% 10,114,608
2014-06-05 2014-06-03 9.394 1,032,739 +61,159 0.12% 9,701,083
2014-06-04 2014-05-30 9.394 971,580 +119,056 0.11% 9,126,583
2014-06-03 2014-05-29 9.394 852,524 +97,860 0.10% 8,008,225
2014-05-30 2014-05-28 9.492 754,664 -8,970 0.13% 7,163,009
2014-05-29 2014-05-27 9.467 763,634 +115,794 0.13% 7,229,420
2014-05-28 2014-05-26 9.516 647,840 +7,339 0.11% 6,164,961
2014-05-26 2014-05-22 9.565 640,501 -7,339 0.11% 6,126,540
2014-05-22 2014-05-20 9.344 647,840 +20,387 0.11% 6,053,738
2014-05-21 2014-05-19 9.369 627,453 -147,275 0.11% 5,878,621
2014-05-19 2014-05-15 9.443 774,728 -25,279 0.14% 7,315,447
2014-05-16 2014-05-14 9.418 800,007 +954 0.14% 7,534,525
2014-05-15 2014-05-13 9.418 799,053 +12,232 0.14% 7,525,540
2014-05-14 2014-05-12 9.344 786,821 +40,773 0.14% 7,352,445
2014-05-12 2014-05-08 9.394 746,048 -22,018 0.13% 7,008,037
2014-05-09 2014-05-07 9.295 768,066 +92,146 0.13% 7,139,514
2014-05-05 2014-04-30 9.541 675,920 -5,708 0.12% 6,448,753
2014-04-30 2014-04-28 9.516 681,628 -13,047 0.12% 6,486,494
2014-04-29 2014-04-25 9.549 694,675 +16,309 0.12% 6,633,610
2014-04-28 2014-04-24 9.993 678,366 -8,068 0.12% 6,779,168
2014-04-25 2014-04-23 9.722 686,434 +34,043 0.12% 6,673,479
2014-04-23 2014-04-17 10.364 652,391 +8,105 0.12% 6,761,056
2014-04-22 2014-04-16 10.889 644,286 +7,295 0.11% 7,015,504
2014-04-17 2014-04-15 11.193 636,991 +10,766 0.11% 7,129,635
2014-04-16 2014-04-14 11.522 626,225 +11,847 0.11% 7,215,285
2014-04-15 2014-04-11 12.332 614,378 +30,803 0.11% 7,576,634
2014-04-14 2014-04-10 12.408 583,575 -9,478 0.11% 7,241,099
2014-04-10 2014-04-08 11.117 593,053 -22,904 0.11% 6,592,798
2014-04-09 2014-04-07 11.066 615,957 +35,541 0.11% 6,816,219
2014-04-08 2014-04-04 11.193 580,416 +33,172 0.11% 6,496,409
2014-04-04 2014-04-02 11.015 547,244 -35,541 0.10% 6,028,121
2014-03-31 2014-03-27 10.053 582,785 +3,949 0.11% 5,858,826
2014-03-27 2014-03-25 10.154 578,836 +11,847 0.11% 5,877,757
2014-03-26 2014-03-24 10.458 566,989 -7,898 0.10% 5,929,750
2014-03-21 2014-03-19 10.382 574,887 +7,898 0.10% 5,968,677
2014-03-19 2014-03-17 10.230 566,989 +19,745 0.10% 5,800,530
2014-03-18 2014-03-14 10.357 547,244 -41,070 0.10% 5,667,820
2014-03-11 2014-03-07 10.661 588,314 +7,898 0.11% 6,271,956
2014-03-10 2014-03-06 10.484 580,416 +15,796 0.11% 6,084,872
2014-03-07 2014-03-05 10.610 564,620 +3,949 0.10% 5,990,761
2014-03-06 2014-03-04 10.281 560,671 +3,949 0.10% 5,764,290
2014-02-28 2014-02-26 10.230 556,722 -3,949 0.10% 5,695,495
2014-02-26 2014-02-24 10.104 560,671 -5,924 0.10% 5,664,906
2014-02-18 2014-02-14 10.484 566,595 +25,274 0.10% 5,939,977
2014-01-29 2014-01-27 10.129 541,321 -7,898 0.10% 5,483,105
2014-01-28 2014-01-24 10.433 549,219 +3,949 0.10% 5,729,998
2014-01-27 2014-01-23 10.534 545,270 -11,847 0.10% 5,744,029
2014-01-20 2014-01-16 10.306 557,117 -31,592 0.10% 5,741,859
2014-01-10 2014-01-08 9.876 588,709 -4,739 0.11% 5,814,026
2014-01-06 2014-01-02 9.977 593,448 +23,694 0.11% 5,920,939
2013-12-27 2013-12-20 9.977 569,754 -22,114 0.10% 5,684,540
2013-12-13 2013-12-11 10.382 591,868 -17,771 0.11% 6,144,979
2013-12-06 2013-12-04 10.636 609,639 -26,853 0.11% 6,483,862
2013-12-05 2013-12-03 10.661 636,492 -790 0.12% 6,785,577
2013-12-04 2013-12-02 10.560 637,282 -54,496 0.12% 6,729,448
2013-12-02 2013-11-28 10.560 691,778 +12,637 0.13% 7,304,904
2013-11-29 2013-11-27 10.509 679,141 +19,745 0.12% 7,137,067
2013-11-26 2013-11-22 10.433 659,396 +75,031 0.12% 6,879,474
2013-11-25 2013-11-21 10.484 584,365 +3,949 0.11% 6,126,272
2013-11-22 2013-11-20 10.408 580,416 +3,949 0.11% 6,040,779
2013-11-20 2013-11-18 10.408 576,467 -43,044 0.10% 5,999,679
2013-11-08 2013-11-06 9.496 619,511 +2,236 0.11% 5,882,907
2013-11-06 2013-11-04 9.673 617,275 +31,593 0.11% 5,971,092
2013-10-23 2013-10-21 10.003 585,682 -101,885 0.11% 5,858,288
2013-10-21 2013-10-17 9.496 687,567 -64,764 0.13% 6,529,170
2013-10-18 2013-10-16 9.471 752,331 -3,159 0.14% 7,125,121
2013-10-16 2013-10-11 9.623 755,490 -1,580 0.14% 7,269,826
2013-10-15 2013-10-10 9.521 757,070 -3,949 0.14% 7,208,346
2013-10-10 2013-10-08 9.699 761,019 -11,057 0.14% 7,380,843
2013-10-08 2013-10-04 9.623 772,076 +18,166 0.14% 7,429,428
2013-09-24 2013-09-19 10.053 753,910 -39,490 0.14% 7,579,171
2013-09-23 2013-09-18 9.876 793,400 -56,471 0.15% 7,835,533
2013-09-19 2013-09-17 9.876 849,871 +23,694 0.16% 8,393,234
2013-09-17 2013-09-13 9.851 826,177 -15,796 0.15% 8,138,314
2013-09-12 2013-09-10 9.851 841,973 +22,904 0.16% 8,293,913
2013-09-09 2013-09-05 9.983 819,069 +21,748 0.15% 8,176,869
2013-09-06 2013-09-04 9.906 797,321 -77,330 0.15% 7,897,892
2013-09-05 2013-09-03 10.112 874,651 +19,332 0.16% 8,844,856
2013-09-04 2013-09-02 10.061 855,319 +4,640 0.16% 8,605,120
2013-09-03 2013-08-30 9.880 850,679 -4,253 0.16% 8,404,431
2013-08-30 2013-08-28 9.828 854,932 +7,733 0.16% 8,402,227
2013-08-29 2013-08-27 9.802 847,199 +3,867 0.16% 8,304,316
2013-08-28 2013-08-26 9.906 843,332 +42,531 0.16% 8,353,656
2013-08-27 2013-08-23 9.647 800,801 +50,265 0.15% 7,725,252
2013-08-26 2013-08-22 9.828 750,536 +2,320 0.14% 7,376,228
2013-08-19 2013-08-15 9.311 748,216 -3,093 0.14% 6,966,405
2013-08-16 2013-08-13 9.362 751,309 -6,960 0.14% 7,034,065
2013-08-15 2013-08-12 9.259 758,269 +9,280 0.14% 7,020,783
2013-08-09 2013-08-07 9.078 748,989 -5,413 0.14% 6,799,262
2013-08-08 2013-08-06 9.233 754,402 -34,026 0.14% 6,965,467
2013-08-07 2013-08-05 9.285 788,428 +154,661 0.15% 7,320,415
2013-08-06 2013-08-02 9.181 633,767 -6,959 0.12% 5,818,850
2013-08-05 2013-08-01 9.285 640,726 +10,826 0.12% 5,949,028
2013-08-01 2013-07-30 9.337 629,900 -57,998 0.12% 5,881,093
2013-07-30 2013-07-26 9.078 687,898 -3,093 0.13% 6,244,683
2013-07-25 2013-07-23 9.104 690,991 +3,093 0.13% 6,290,632
2013-07-17 2013-07-15 9.026 687,898 +6,186 0.13% 6,209,101
2013-07-12 2013-07-10 8.768 681,712 -3,866 0.13% 5,976,953
2013-07-09 2013-07-05 8.845 685,578 -3,867 0.13% 6,064,042
2013-07-08 2013-07-04 8.871 689,445 -4 0.13% 6,116,077
2013-07-02 2013-06-27 8.638 689,449 -38,665 0.13% 5,955,632
2013-06-27 2013-06-25 8.328 728,114 -8,506 0.14% 6,063,655
2013-06-20 2013-06-18 9.104 736,620 -12,373 0.14% 6,706,028
2013-06-19 2013-06-17 9.078 748,993 -11,600 0.14% 6,799,298
2013-06-14 2013-06-11 8.819 760,593 -35,572 0.14% 6,707,890
2013-06-07 2013-06-05 9.311 796,165 -11,599 0.15% 7,412,843
2013-06-06 2013-06-04 9.543 807,764 -29,386 0.15% 7,708,859
2013-06-05 2013-06-03 9.311 837,150 -31,705 0.16% 7,794,442
2013-05-31 2013-05-29 9.026 868,855 +3,866 0.16% 7,842,453
2013-05-29 2013-05-27 8.664 864,989 -577,659 0.16% 7,494,361
2013-05-28 2013-05-24 8.716 1,442,648 -541,313 0.27% 12,573,885
2013-05-27 2013-05-23 8.587 1,983,961 +1,101,960 0.37% 17,035,325
2013-05-22 2013-05-20 9.337 882,001 +5,413 0.17% 8,234,846
2013-05-21 2013-05-16 9.026 876,588 -38,666 0.17% 7,912,253
2013-05-20 2013-05-15 8.974 915,254 +68,825 0.17% 8,213,917
2013-05-15 2013-05-13 9.000 846,429 -19,333 0.16% 7,618,141
2013-05-14 2013-05-10 9.362 865,762 -75,784 0.16% 8,105,621
2013-05-13 2013-05-09 9.362 941,546 -579,979 0.18% 8,815,142
2013-05-10 2013-05-08 9.311 1,521,525 -102,468 0.29% 14,166,443
2013-05-09 2013-05-07 9.362 1,623,993 -56,064 0.31% 15,204,493
2013-05-08 2013-05-06 9.078 1,680,057 +13,919 0.32% 15,251,423
2013-05-07 2013-05-03 8.638 1,666,138 +31,706 0.31% 14,392,514
2013-05-02 2013-04-29 8.173 1,634,432 -2,320 0.31% 13,357,745
2013-04-29 2013-04-25 8.121 1,636,752 -3,867 0.31% 13,292,043
2013-04-26 2013-04-24 8.199 1,640,619 -7,733 0.31% 13,450,741
2013-04-24 2013-04-22 8.382 1,648,352 -4,639 0.31% 13,815,955
2013-04-23 2013-04-19 8.382 1,652,991 -21,962 0.31% 13,854,837
2013-04-22 2013-04-18 7.856 1,674,953 -9,135 0.32% 13,158,733
2013-04-19 2013-04-17 7.882 1,684,088 +17,508 0.32% 13,274,748
2013-04-18 2013-04-16 8.093 1,666,580 +23,596 0.32% 13,487,055
2013-04-16 2013-04-12 8.566 1,642,984 +481,030 0.31% 14,073,146
2013-04-15 2013-04-11 8.723 1,161,954 +2,284 0.33% 10,136,016
2013-04-10 2013-04-08 8.145 1,159,670 -22,836 0.33% 9,445,748
2013-04-08 2013-04-03 8.329 1,182,506 +3,045 0.34% 9,849,243
2013-04-05 2013-04-02 8.329 1,179,461 -15,224 0.34% 9,823,881
2013-04-03 2013-03-28 8.382 1,194,685 +84,492 0.34% 10,013,464
2013-04-02 2013-03-27 8.644 1,110,193 +30,447 0.32% 9,596,981
2013-03-26 2013-03-22 9.328 1,079,746 +11,418 0.31% 10,071,409
2013-03-25 2013-03-21 9.485 1,068,328 -2,284 0.31% 10,133,327
2013-03-22 2013-03-20 9.511 1,070,612 +10,657 0.31% 10,183,122
2013-03-21 2013-03-19 9.380 1,059,955 +37,298 0.30% 9,942,507
2013-03-20 2013-03-18 9.669 1,022,657 -11,418 0.29% 9,888,219
2013-03-19 2013-03-15 9.695 1,034,075 -761 0.30% 10,025,791
2013-03-18 2013-03-14 9.669 1,034,836 -20,552 0.30% 10,005,979
2013-03-15 2013-03-13 12.400 1,055,388 -13,701 0.30% 13,087,197
2013-03-14 2013-03-12 12.491 1,069,089 +142,443 0.31% 13,353,627
2013-03-13 2013-03-11 12.762 926,646 -106,319 0.30% 11,825,431
2013-03-12 2013-03-08 12.611 1,032,965 -234,567 0.34% 13,026,775
2013-03-11 2013-03-07 11.738 1,267,532 +98,345 0.42% 14,878,557
2013-03-08 2013-03-06 12.581 1,169,187 -1,329 0.38% 14,709,487
2013-03-07 2013-03-05 12.701 1,170,516 +6,645 0.38% 14,867,128
2013-03-05 2013-03-01 12.822 1,163,871 +3,323 0.38% 14,922,848
2013-03-04 2013-02-28 12.762 1,160,548 -5,316 0.38% 14,810,381
2013-03-01 2013-02-27 12.340 1,165,864 -3,323 0.38% 14,386,960
2013-02-28 2013-02-26 11.889 1,169,187 +3,323 0.38% 13,900,114
2013-02-26 2013-02-22 12.491 1,165,864 +9,967 0.38% 14,562,411
2013-02-25 2013-02-21 12.521 1,155,897 -7,974 0.38% 14,472,706
2013-02-21 2013-02-19 12.762 1,163,871 -3,322 0.38% 14,852,788
2013-02-19 2013-02-15 14.086 1,167,193 +664 0.38% 16,440,908
2013-02-18 2013-02-14 14.146 1,166,529 -3,322 0.38% 16,501,776
2013-02-14 2013-02-07 13.243 1,169,851 -1,329 0.38% 15,492,464
2013-02-08 2013-02-06 13.725 1,171,180 -14,619 0.39% 16,074,067
2013-02-07 2013-02-05 13.664 1,185,799 +25,915 0.39% 16,203,328
2013-02-06 2013-02-04 13.544 1,159,884 -9,303 0.38% 15,709,572
2013-02-05 2013-02-01 13.755 1,169,187 -19,935 0.38% 16,081,904
2013-02-01 2013-01-30 12.972 1,189,122 +16,613 0.39% 15,425,561
2013-01-29 2013-01-25 11.708 1,172,509 -3,323 0.39% 13,727,867
2013-01-25 2013-01-23 12.461 1,175,832 +16,612 0.39% 14,651,527
2013-01-24 2013-01-22 12.671 1,159,220 -19,934 0.38% 14,688,764
2013-01-23 2013-01-21 12.762 1,179,154 +265,798 0.39% 15,047,823
2013-01-22 2013-01-18 12.822 913,356 -63,791 0.30% 11,710,811
2013-01-18 2013-01-16 12.039 977,147 -88,378 0.32% 11,764,059
2013-01-17 2013-01-15 11.859 1,065,525 -1,036,615 0.35% 12,635,637
2013-01-11 2013-01-09 10.354 2,102,140 -9,968 0.69% 21,764,934
2013-01-09 2013-01-07 10.564 2,112,108 -9,967 0.69% 22,313,131
2013-01-08 2013-01-04 10.294 2,122,075 +146,189 0.70% 21,843,595
2013-01-07 2013-01-03 10.384 1,975,886 -8,638 0.65% 20,517,208
2013-01-04 2013-01-02 10.655 1,984,524 -15,284 0.65% 21,144,475
2013-01-03 2012-12-31 10.083 1,999,808 +26,580 0.66% 20,163,708
2012-12-28 2012-12-24 9.481 1,973,228 +11,961 0.65% 18,707,903
2012-12-27 2012-12-20 9.391 1,961,267 +1,329 0.64% 18,417,412
2012-12-19 2012-12-17 9.421 1,959,938 +8,639 0.64% 18,463,922
2012-12-18 2012-12-14 9.300 1,951,299 +202,671 0.64% 18,147,616
2012-12-17 2012-12-13 9.090 1,748,628 +332,248 0.57% 15,894,309
2012-12-14 2012-12-12 8.939 1,416,380 +262,476 0.47% 12,661,161
2012-12-12 2012-12-10 8.759 1,153,904 +498,373 0.38% 10,106,481
2012-12-11 2012-12-07 8.397 655,531 +3,322 0.22% 5,504,713
2012-12-07 2012-12-05 8.548 652,209 +1,329 0.21% 5,574,968
2012-12-06 2012-12-04 8.367 650,880 +3,323 0.21% 5,446,067
2012-12-03 2012-11-29 8.548 647,557 -3,323 0.21% 5,535,204
2012-11-29 2012-11-27 8.367 650,880 +3,323 0.21% 5,446,067
2012-11-28 2012-11-26 8.458 647,557 +3,322 0.21% 5,476,733
2012-11-19 2012-11-15 8.217 644,235 +2,658 0.21% 5,293,516
2012-11-15 2012-11-13 8.458 641,577 +1,329 0.21% 5,426,157
2012-11-14 2012-11-12 8.548 640,248 +62,463 0.21% 5,472,728
2012-11-02 2012-10-31 8.096 577,785 +33,225 0.19% 4,677,953
2012-11-01 2012-10-30 8.126 544,560 +33,225 0.18% 4,425,341
2012-10-30 2012-10-26 8.247 511,335 +30,566 0.17% 4,216,901
2012-10-29 2012-10-25 8.307 480,769 +33,225 0.16% 3,993,768
2012-10-26 2012-10-24 8.337 447,544 -9,967 0.15% 3,731,237
2012-10-25 2012-10-22 8.427 457,511 +15,948 0.15% 3,855,643
2012-10-22 2012-10-18 8.217 441,563 -11,297 0.15% 3,628,212
2012-10-19 2012-10-17 8.006 452,860 -5,316 0.15% 3,625,625
2012-10-18 2012-10-16 7.886 458,176 -3,322 0.15% 3,613,025
2012-10-11 2012-10-09 8.096 461,498 -29,902 0.15% 3,736,452
2012-10-10 2012-10-08 7.976 491,400 -16,613 0.16% 3,919,388
2012-09-20 2012-09-18 8.247 508,013 -6,645 0.17% 4,189,505
2012-09-19 2012-09-17 8.397 514,658 -3,322 0.17% 4,321,756
2012-09-18 2012-09-14 8.217 517,980 -3,987 0.17% 4,256,111
2012-09-12 2012-09-10 7.675 521,967 -3,323 0.17% 4,006,088
2012-09-10 2012-09-06 7.254 525,290 +4,652 0.17% 3,810,250
2012-09-03 2012-08-30 8.466 520,638 +10,153 0.17% 4,407,586
2012-08-31 2012-08-29 8.404 510,485 -2,580 0.17% 4,289,973
2012-08-22 2012-08-20 8.466 513,065 -16,124 0.17% 4,343,475
2012-08-21 2012-08-17 8.280 529,189 -3,224 0.18% 4,381,515
2012-08-20 2012-08-16 7.753 532,413 +1,289 0.18% 4,127,536
2012-08-17 2012-08-15 7.877 531,124 -1,289 0.18% 4,183,424
2012-08-10 2012-08-08 7.877 532,413 -14,189 0.18% 4,193,577
2012-08-06 2012-08-02 7.349 546,602 +4,514 0.19% 4,017,185
2012-08-02 2012-07-31 7.380 542,088 +9,675 0.18% 4,000,820
2012-07-30 2012-07-26 7.504 532,413 +8,384 0.18% 3,995,455
2012-07-12 2012-07-10 7.784 524,029 +6,449 0.18% 4,078,790
2012-07-10 2012-07-06 8.311 517,580 -25,798 0.18% 4,301,447
2012-07-04 2012-06-29 8.776 543,378 -7,094 0.18% 4,768,598
2012-07-03 2012-06-28 8.466 550,472 +9,674 0.19% 4,660,153
2012-06-28 2012-06-26 9.179 540,798 -3,225 0.18% 4,963,969
2012-06-27 2012-06-25 9.210 544,023 -12,899 0.18% 5,010,441
2012-06-25 2012-06-21 9.086 556,922 +6,450 0.19% 5,060,160
2012-06-22 2012-06-20 9.489 550,472 -6,450 0.19% 5,223,468
2012-06-21 2012-06-19 9.551 556,922 -9,029 0.19% 5,319,213
2012-06-20 2012-06-18 9.582 565,951 +1,290 0.19% 5,423,000
2012-06-19 2012-06-15 9.706 564,661 -8,384 0.19% 5,480,679
2012-06-14 2012-06-12 8.094 573,045 +6,449 0.19% 4,638,008
2012-05-29 2012-05-25 7.721 566,596 -1,290 0.19% 4,374,970
2012-05-17 2012-05-15 7.659 567,886 -3,225 0.19% 4,349,711
2012-05-16 2012-05-14 7.628 571,111 +25,798 0.19% 4,356,702
2012-05-14 2012-05-10 7.753 545,313 -1,934 0.18% 4,227,544
2012-05-11 2012-05-09 8.125 547,247 +45,146 0.19% 4,446,179
2012-05-10 2012-05-08 8.559 502,101 +10,320 0.17% 4,297,367
2012-05-09 2012-05-07 8.435 491,781 +19,348 0.17% 4,148,040
2012-05-08 2012-05-04 8.683 472,433 -17,414 0.16% 4,102,046
2012-05-07 2012-05-03 8.776 489,847 +3,870 0.17% 4,298,819
2012-05-04 2012-05-02 8.869 485,977 +3,225 0.16% 4,310,067
2012-05-02 2012-04-27 8.590 482,752 +271 0.16% 4,146,625
2012-04-27 2012-04-25 8.590 482,481 -2,561 0.16% 4,144,297
2012-04-26 2012-04-24 8.590 485,042 +3,202 0.17% 4,166,295
2012-04-25 2012-04-23 8.496 481,840 +35,857 0.16% 4,093,641
2012-04-24 2012-04-20 8.308 445,983 +30,095 0.15% 3,705,424
2012-04-23 2012-04-19 8.277 415,888 +8,324 0.14% 3,442,391
2012-04-11 2012-04-05 8.433 407,564 -9,605 0.14% 3,437,143
2012-04-02 2012-03-29 8.371 417,169 -3,201 0.14% 3,492,085
2012-03-22 2012-03-20 8.496 420,370 +9,604 0.14% 3,571,401
2012-03-19 2012-03-15 8.964 410,766 -3,201 0.14% 3,682,259
2012-03-16 2012-03-14 9.027 413,967 -3,202 0.14% 3,736,814
2012-03-15 2012-03-13 9.308 417,169 +3,202 0.14% 3,882,990
2012-03-08 2012-03-06 9.058 413,967 -3,202 0.14% 3,749,745
2012-03-05 2012-03-01 9.183 417,169 +12,806 0.14% 3,830,869
2012-03-02 2012-02-29 9.495 404,363 +7,684 0.14% 3,839,573
2012-03-01 2012-02-28 9.683 396,679 +3,202 0.14% 3,840,952
2012-02-28 2012-02-24 9.933 393,477 +10,885 0.13% 3,908,269
2012-02-27 2012-02-23 9.995 382,592 +3,202 0.13% 3,824,052
2012-02-24 2012-02-22 10.401 379,390 -2,562 0.13% 3,946,100
2012-02-22 2012-02-20 9.683 381,952 -17,928 0.13% 3,698,354
2012-02-13 2012-02-09 9.652 399,880 +3,201 0.14% 3,859,456
2012-02-10 2012-02-08 9.245 396,679 -16,008 0.14% 3,667,490
2012-02-01 2012-01-30 8.683 412,687 -1,280 0.14% 3,583,468
2012-01-30 2012-01-26 8.839 413,967 -6,403 0.14% 3,659,234
2012-01-27 2012-01-20 8.402 420,370 -7,684 0.14% 3,532,010
2012-01-16 2012-01-12 7.902 428,054 -16,008 0.15% 3,382,650
2012-01-12 2012-01-10 8.059 444,062 -9,605 0.15% 3,578,502
2012-01-03 2011-12-29 7.902 453,667 -6,403 0.15% 3,585,054
2011-12-23 2011-12-21 8.090 460,070 -8,324 0.16% 3,721,874
2011-12-22 2011-12-20 8.121 468,394 -640 0.16% 3,803,844
2011-12-19 2011-12-15 7.840 469,034 +8,324 0.16% 3,677,190
2011-12-09 2011-12-07 9.339 460,710 +1,921 0.16% 4,302,658
2011-11-30 2011-11-28 8.964 458,789 -640 0.16% 4,112,755
2011-11-15 2011-11-11 9.402 459,429 -16,008 0.16% 4,319,395
2011-11-10 2011-11-08 9.808 475,437 -19,850 0.16% 4,662,948
2011-11-09 2011-11-07 9.901 495,287 +28,814 0.17% 4,904,042
2011-11-07 2011-11-03 9.683 466,473 +9,605 0.16% 4,516,751
2011-11-04 2011-11-02 9.683 456,868 -3,202 0.16% 4,423,748
2011-11-02 2011-10-31 9.683 460,070 -5,122 0.16% 4,454,753
2011-11-01 2011-10-28 9.839 465,192 -3,202 0.16% 4,576,998
2011-10-31 2011-10-27 9.870 468,394 +17,929 0.16% 4,623,133
2011-10-27 2011-10-25 9.245 450,465 +6,403 0.15% 4,164,767
2011-10-26 2011-10-24 9.464 444,062 +12,166 0.15% 4,202,660
2011-10-25 2011-10-21 8.746 431,896 +6,403 0.15% 3,777,245
2011-10-24 2011-10-20 8.590 425,493 +51,225 0.15% 3,654,796
2011-10-20 2011-10-18 8.590 374,268 -5,763 0.13% 3,214,796
2011-10-18 2011-10-14 8.839 380,031 +3,202 0.13% 3,359,259
2011-10-17 2011-10-13 9.370 376,829 -7,685 0.13% 3,531,047
2011-10-06 2011-10-03 6.184 384,514 +7,684 0.13% 2,378,019
2011-10-03 2011-09-28 6.934 376,830 +1,281 0.13% 2,612,982
2011-09-30 2011-09-27 7.028 375,549 -1,281 0.13% 2,639,290
2011-09-28 2011-09-26 6.840 376,830 +14,727 0.13% 2,577,671
2011-09-26 2011-09-22 7.996 362,103 +3,202 0.12% 2,895,410
2011-09-22 2011-09-20 8.590 358,901 +8,324 0.12% 3,082,800
2011-09-15 2011-09-12 10.557 350,577 -1,281 0.12% 3,701,162
2011-09-12 2011-09-08 11.372 351,858 +5,881 0.12% 4,001,365
2011-09-09 2011-09-07 11.245 345,977 +1,259 0.12% 3,890,525
2011-09-07 2011-09-05 10.737 344,718 -3,148 0.12% 3,701,164
2011-09-01 2011-08-30 11.213 347,866 +12,592 0.12% 3,900,717
2011-08-30 2011-08-26 11.023 335,274 -9,444 0.12% 3,695,618
2011-08-29 2011-08-25 11.436 344,718 +3,148 0.12% 3,942,069
2011-08-25 2011-08-23 11.150 341,570 -11,963 0.12% 3,808,417
2011-08-24 2011-08-22 10.927 353,533 +11,963 0.12% 3,863,190
2011-08-22 2011-08-18 12.230 341,570 +6,296 0.12% 4,177,324
2011-08-11 2011-08-09 11.722 335,274 -1,889 0.15% 3,929,922
2011-08-05 2011-08-03 12.929 337,163 -1,888 0.15% 4,359,052
2011-07-28 2011-07-26 13.246 339,051 -1,889 0.15% 4,491,163
2011-07-22 2011-07-20 12.960 340,940 -1,889 0.15% 4,418,713
2011-07-21 2011-07-19 12.960 342,829 +3,148 0.15% 4,443,196
2011-07-08 2011-07-06 14.485 339,681 +1,259 0.15% 4,920,325
2011-07-07 2011-07-05 14.485 338,422 -629 0.15% 4,902,088
2011-06-29 2011-06-27 13.945 339,051 +2,518 0.15% 4,728,107
2011-06-28 2011-06-24 14.199 336,533 -6,296 0.15% 4,778,514
2011-06-21 2011-06-17 13.723 342,829 -6,296 0.15% 4,704,560
2011-06-20 2011-06-16 13.755 349,125 +6,296 0.16% 4,802,049
2011-06-14 2011-06-10 14.485 342,829 -6,296 0.15% 4,965,924
2011-06-13 2011-06-09 14.676 349,125 +3,148 0.16% 5,123,664
2011-06-10 2011-06-08 15.216 345,977 -1,889 0.15% 5,264,298
2011-06-09 2011-06-07 15.216 347,866 +9,444 0.15% 5,293,040
2011-06-01 2011-05-30 15.883 338,422 +6,296 0.15% 5,375,097
2011-05-27 2011-05-25 16.042 332,126 +8,185 0.15% 5,327,850
2011-05-26 2011-05-24 16.232 323,941 -20,147 0.14% 5,258,290
2011-05-25 2011-05-23 16.200 344,088 -18,889 0.15% 5,574,391
2011-05-24 2011-05-20 16.455 362,977 -9,444 0.16% 5,972,643
2011-05-23 2011-05-19 16.613 372,421 -1,889 0.17% 6,187,192
2011-05-20 2011-05-18 16.740 374,310 -7,555 0.17% 6,266,135
2011-05-19 2011-05-17 16.264 381,865 -15,740 0.17% 6,210,657
2011-05-18 2011-05-16 16.042 397,605 +1,259 0.18% 6,378,241
2011-05-17 2011-05-13 15.470 396,346 +9,444 0.18% 6,131,421
2011-05-11 2011-05-06 15.438 386,902 -3,148 0.17% 5,973,034
2011-05-03 2011-04-28 16.169 390,050 +3,148 0.17% 6,306,607
2011-04-28 2011-04-26 17.026 386,902 -15,111 0.17% 6,587,543
2011-04-27 2011-04-21 16.200 402,013 +3,148 0.18% 6,512,804
2011-04-20 2011-04-18 16.617 398,865 +3,149 0.18% 6,628,117
2011-04-19 2011-04-15 16.295 395,716 +1,808 0.18% 6,448,103
2011-04-15 2011-04-13 16.230 393,908 -6,199 0.18% 6,393,222
2011-04-12 2011-04-08 16.198 400,107 -1,859 0.18% 6,480,923
2011-04-11 2011-04-07 16.359 401,966 +15,806 0.18% 6,575,886
2011-04-08 2011-04-06 16.585 386,160 +4,338 0.17% 6,404,532
2011-04-07 2011-04-04 16.456 381,822 +6,199 0.17% 6,283,305
2011-04-06 2011-04-01 15.972 375,623 +3,099 0.17% 5,999,490
2011-03-24 2011-03-22 16.617 372,524 +3,099 0.17% 6,190,397
2011-03-22 2011-03-18 16.456 369,425 -1,859 0.17% 6,079,298
2011-03-17 2011-03-15 14.907 371,284 -3,719 0.17% 5,534,842
2011-03-16 2011-03-14 15.908 375,003 -4,339 0.17% 5,965,387
2011-03-14 2011-03-10 16.295 379,342 -3,099 0.17% 6,181,292
2011-03-11 2011-03-09 16.198 382,441 +1,859 0.17% 6,194,769
2011-03-10 2011-03-08 16.166 380,582 -7,748 0.17% 6,152,377
2011-03-07 2011-03-03 15.908 388,330 -3,099 0.18% 6,177,388
2011-03-04 2011-03-02 15.972 391,429 +3,099 0.18% 6,251,945
2011-03-02 2011-02-28 15.359 388,330 +3,099 0.18% 5,964,374
2011-03-01 2011-02-25 15.617 385,231 +6,199 0.17% 6,016,218
2011-02-28 2011-02-24 15.488 379,032 +3,099 0.17% 5,870,487
2011-02-25 2011-02-23 15.972 375,933 +3,099 0.17% 6,004,442
2011-02-17 2011-02-15 17.327 372,834 -6,198 0.17% 6,460,212
2011-02-16 2011-02-14 17.166 379,032 -12,397 0.17% 6,506,456
2011-02-14 2011-02-10 16.650 391,429 +42,149 0.18% 6,517,180
2011-02-11 2011-02-09 16.714 349,280 +17,355 0.16% 5,837,951
2011-02-08 2011-02-02 18.521 331,925 +13,636 0.15% 6,147,646
2011-01-21 2011-01-19 19.489 318,289 -6,198 0.14% 6,203,197
2011-01-20 2011-01-18 19.360 324,487 +6,198 0.15% 6,282,110
2011-01-17 2011-01-13 18.908 318,289 +3,099 0.14% 6,018,333
2011-01-13 2011-01-11 18.521 315,190 -620 0.14% 5,837,694
2011-01-07 2011-01-05 18.553 315,810 +6,819 0.14% 5,859,367
2011-01-06 2011-01-04 18.521 308,991 +3,099 0.14% 5,722,881
2011-01-04 2010-12-31 18.650 305,892 +3,099 0.14% 5,704,964
2010-12-30 2010-12-28 17.134 302,793 +6,198 0.14% 5,187,969
2010-12-23 2010-12-21 18.392 296,595 +6,198 0.13% 5,455,011
2010-12-20 2010-12-16 18.844 290,397 +7,438 0.13% 5,472,200
2010-12-16 2010-12-14 19.618 282,959 +3,100 0.13% 5,551,164
2010-12-15 2010-12-13 19.844 279,859 +3,719 0.13% 5,553,559
2010-12-09 2010-12-07 20.038 276,140 -150,619 0.12% 5,533,220
2010-12-03 2010-12-01 19.876 426,759 +1,239 0.19% 8,482,432
2010-11-30 2010-11-26 20.296 425,520 +153,099 0.19% 8,636,298
2010-11-29 2010-11-25 19.909 272,421 -5,579 0.12% 5,423,539
2010-11-26 2010-11-24 19.844 278,000 +3,099 0.13% 5,516,669
2010-11-25 2010-11-23 19.683 274,901 +3,719 0.12% 5,410,821
2010-11-24 2010-11-22 20.457 271,182 +6,199 0.12% 5,547,625
2010-11-23 2010-11-19 20.812 264,983 +2,479 0.12% 5,514,863
2010-11-22 2010-11-18 20.554 262,504 -3,719 0.12% 5,395,508
2010-11-19 2010-11-17 19.586 266,223 +590 0.12% 5,214,243
2010-11-18 2010-11-16 20.167 265,633 -4,363 0.12% 5,356,968
2010-11-17 2010-11-15 20.296 269,996 -11,157 0.12% 5,479,803
2010-11-16 2010-11-12 21.135 281,153 +2,480 0.13% 5,942,114
2010-11-12 2010-11-10 21.941 278,673 -16,736 0.13% 6,114,498
2010-11-11 2010-11-09 21.683 295,409 -4,339 0.13% 6,405,455
2010-11-10 2010-11-08 21.587 299,748 +1,931 0.14% 6,470,523
2010-11-09 2010-11-05 20.844 297,817 +17,356 0.14% 6,207,818
2010-11-08 2010-11-04 20.586 280,461 +4,958 0.13% 5,773,646
2010-11-05 2010-11-03 20.167 275,503 -1,239 0.13% 5,556,014
2010-11-03 2010-11-01 20.264 276,742 +3,719 0.13% 5,607,790
2010-11-02 2010-10-29 19.134 273,023 +1,239 0.12% 5,224,093
2010-11-01 2010-10-28 19.134 271,784 -11,157 0.12% 5,200,386
2010-10-29 2010-10-27 19.586 282,941 -619 0.13% 5,541,681
2010-10-28 2010-10-26 20.586 283,560 -5,579 0.13% 5,837,443
2010-10-27 2010-10-25 21.135 289,139 +3,099 0.13% 6,110,897
2010-10-22 2010-10-20 20.973 286,040 +1,240 0.13% 5,999,252
2010-10-21 2010-10-19 21.651 284,800 -620 0.13% 6,166,227
2010-10-20 2010-10-18 21.425 285,420 -23,553 0.13% 6,115,183
2010-10-19 2010-10-15 21.748 308,973 -6,199 0.14% 6,719,507
2010-10-18 2010-10-14 20.651 315,172 -13,016 0.14% 6,508,555
2010-10-15 2010-10-13 20.393 328,188 +17,355 0.15% 6,692,629
2010-10-14 2010-10-12 20.393 310,833 -11,157 0.14% 6,338,714
2010-10-13 2010-10-11 20.231 321,990 +14,256 0.15% 6,514,287
2010-10-12 2010-10-08 18.844 307,734 +13,636 0.14% 5,798,896
2010-10-11 2010-10-07 18.876 294,098 +3,719 0.13% 5,551,431
2010-10-07 2010-10-05 18.489 290,379 -1,859 0.13% 5,368,795
2010-10-06 2010-10-04 18.069 292,238 -3,099 0.13% 5,280,581
2010-10-05 2010-09-30 16.779 295,337 +11,157 0.13% 4,955,394
2010-09-29 2010-09-27 17.585 284,180 +3,099 0.13% 4,997,433
2010-09-24 2010-09-21 17.715 281,081 -3,099 0.13% 4,979,214
2010-09-21 2010-09-17 17.811 284,180 -1,240 0.13% 5,061,620
2010-09-17 2010-09-15 17.874 285,420 +3,064 0.13% 5,101,626
2010-09-15 2010-09-13 18.494 282,356 -2,453 0.13% 5,221,842
2010-09-14 2010-09-10 18.494 284,809 -1,226 0.13% 5,267,208
2010-09-13 2010-09-09 18.526 286,035 -8,585 0.13% 5,299,211
2010-09-10 2010-09-08 17.809 294,620 -4,905 0.14% 5,246,849
2010-09-09 2010-09-07 17.776 299,525 +1,226 0.14% 5,324,431
2010-09-08 2010-09-06 16.896 298,299 +2,453 0.14% 5,039,938
2010-09-07 2010-09-03 15.819 295,846 +1,226 0.14% 4,680,057
2010-08-31 2010-08-27 15.884 294,620 +613 0.14% 4,679,881
2010-08-23 2010-08-19 16.733 294,007 +6,132 0.14% 4,919,474
2010-08-12 2010-08-10 16.374 287,875 +3,066 0.13% 4,713,585
2010-08-10 2010-08-06 16.406 284,809 -15,330 0.13% 4,672,673
2010-08-09 2010-08-05 16.830 300,139 +3,066 0.14% 5,051,447
2010-08-06 2010-08-04 17.059 297,073 +3,066 0.14% 5,067,672
2010-07-29 2010-07-27 17.091 294,007 -6,132 0.14% 5,024,960
2010-07-26 2010-07-22 17.222 300,139 -613 0.14% 5,168,922
2010-07-16 2010-07-14 17.907 300,752 +3,066 0.14% 5,385,481
2010-07-13 2010-07-09 18.005 297,686 -613 0.14% 5,359,708
2010-07-12 2010-07-08 17.646 298,299 -48,441 0.14% 5,263,719
2010-07-09 2010-07-07 18.005 346,740 +48,441 0.16% 6,242,904
2010-07-08 2010-07-06 17.841 298,299 -6,132 0.14% 5,322,097
2010-07-05 2010-06-30 18.200 304,431 -5,518 0.14% 5,540,727
2010-07-02 2010-06-29 17.874 309,949 -3,066 0.14% 5,540,060
2010-06-30 2010-06-28 18.526 313,015 +613 0.14% 5,799,054
2010-06-29 2010-06-25 18.690 312,402 -17,169 0.14% 5,838,645
2010-06-28 2010-06-24 19.016 329,571 -15,329 0.15% 6,267,022
2010-06-24 2010-06-22 17.939 344,900 -14,717 0.16% 6,187,277
2010-06-23 2010-06-21 18.200 359,617 +3,066 0.17% 6,545,127
2010-06-22 2010-06-18 16.733 356,551 -12,263 0.16% 5,965,992
2010-06-21 2010-06-17 15.526 368,814 +2,452 0.17% 5,726,088
2010-06-17 2010-06-14 15.689 366,362 -3,066 0.17% 5,747,767
2010-06-15 2010-06-11 15.493 369,428 -1,839 0.17% 5,723,571
2010-06-11 2010-06-09 14.449 371,267 -1,840 0.17% 5,364,555
2010-06-10 2010-06-08 14.319 373,107 -1,226 0.17% 5,342,464
2010-06-08 2010-06-04 14.841 374,333 -1,226 0.17% 5,555,372
2010-06-07 2010-06-03 14.678 375,559 -3,066 0.17% 5,512,319
2010-06-04 2010-06-02 14.449 378,625 +3,066 0.17% 5,470,874
2010-06-01 2010-05-28 14.873 375,559 -4,906 0.17% 5,585,817
2010-05-31 2010-05-27 14.188 380,465 +2,453 0.18% 5,398,183
2010-05-25 2010-05-20 14.025 378,012 -3,066 0.17% 5,301,731
2010-05-24 2010-05-19 14.254 381,078 +23,301 0.18% 5,431,740
2010-05-20 2010-05-18 15.591 357,777 +12,263 0.16% 5,578,070
2010-05-19 2010-05-17 16.211 345,514 +3,066 0.16% 5,601,002
2010-05-18 2010-05-14 16.602 342,448 +3,066 0.16% 5,685,335
2010-05-17 2010-05-13 16.798 339,382 +613 0.16% 5,700,851
2010-05-14 2010-05-12 16.472 338,769 -613 0.16% 5,580,058
2010-05-13 2010-05-11 16.341 339,382 +613 0.16% 5,545,876
2010-05-11 2010-05-07 15.917 338,769 +2,453 0.16% 5,392,214
2010-05-07 2010-05-05 17.059 336,316 +5,519 0.15% 5,737,106
2010-05-05 2010-05-03 17.939 330,797 -423,706 0.15% 5,934,278
2010-04-30 2010-04-28 18.755 754,503 +1,839 0.35% 14,150,523
2010-04-29 2010-04-27 19.081 752,664 +4,293 0.35% 14,361,529
2010-04-28 2010-04-26 18.755 748,371 -1,840 0.34% 14,035,518
2010-04-27 2010-04-23 19.929 750,211 -2,453 0.35% 14,950,933
2010-04-26 2010-04-22 19.440 752,664 +11,651 0.35% 14,631,575
2010-04-23 2010-04-21 19.929 741,013 -7,358 0.34% 14,767,626
2010-04-22 2010-04-20 20.125 748,371 -7,972 0.34% 15,060,721
2010-04-21 2010-04-19 19.733 756,343 -24,527 0.35% 14,925,120
2010-04-19 2010-04-15 21.429 780,870 -1,839 0.36% 16,733,538
2010-04-16 2010-04-14 20.940 782,709 -1,227 0.36% 16,390,002
2010-04-15 2010-04-13 20.516 783,936 +613 0.36% 16,083,291
2010-04-14 2010-04-12 21.201 783,323 +1,840 0.36% 16,607,257
2010-04-13 2010-04-09 21.821 781,483 +613 0.36% 17,052,549
2010-04-12 2010-04-08 21.821 780,870 -19,008 0.36% 17,039,173
2010-04-09 2010-04-07 22.608 799,878 -1,840 0.37% 18,083,969
2010-04-08 2010-04-01 22.675 801,718 +9,322 0.37% 18,178,645
2010-04-07 2010-03-31 22.476 792,396 +15,105 0.37% 17,809,895
2010-04-01 2010-03-30 22.642 777,291 +3,625 0.36% 17,599,043
2010-03-31 2010-03-29 22.542 773,666 -15,709 0.36% 17,440,138
2010-03-30 2010-03-26 22.443 789,375 +1,208 0.37% 17,715,865
2010-03-29 2010-03-25 21.847 788,167 +1,813 0.37% 17,219,141
2010-03-26 2010-03-24 22.344 786,354 -13,293 0.37% 17,569,976
2010-03-25 2010-03-23 22.509 799,647 +21,751 0.37% 17,999,338
2010-03-23 2010-03-19 22.741 777,896 -7,250 0.36% 17,689,990
2010-03-19 2010-03-17 23.337 785,146 -5,438 0.37% 18,322,673
2010-03-18 2010-03-16 22.509 790,584 +18,126 0.37% 17,795,338
2010-03-17 2010-03-15 22.973 772,458 +15,709 0.36% 17,745,312
2010-03-16 2010-03-12 23.105 756,749 -1,208 0.35% 17,484,635
2010-03-15 2010-03-11 23.337 757,957 +4,834 0.35% 17,688,173
2010-03-12 2010-03-10 23.403 753,123 +13,896 0.35% 17,625,223
2010-03-11 2010-03-09 22.840 739,227 -6,646 0.35% 16,884,034
2010-03-10 2010-03-08 23.270 745,873 -15,105 0.35% 17,356,794
2010-03-09 2010-03-05 23.502 760,978 +3,625 0.36% 17,884,621
2010-03-08 2010-03-04 21.946 757,353 +5,438 0.35% 16,621,154
2010-03-05 2010-03-03 22.708 751,915 +27,189 0.35% 17,074,271
2010-03-04 2010-03-02 20.788 724,726 +604 0.34% 15,065,474
2010-03-03 2010-03-01 20.556 724,122 +8,459 0.34% 14,885,130
2010-03-02 2010-02-26 20.391 715,663 +6,042 0.33% 14,592,798
2010-03-01 2010-02-25 20.523 709,621 -604 0.33% 14,563,557
2010-02-26 2010-02-24 20.258 710,225 -10,272 0.33% 14,387,876
2010-02-25 2010-02-23 19.762 720,497 +9,063 0.34% 14,238,224
2010-02-24 2010-02-22 20.093 711,434 +4,230 0.33% 14,294,620
2010-02-18 2010-02-12 20.523 707,204 +34,439 0.33% 14,513,953
2010-02-09 2010-02-05 19.232 672,765 +3,625 0.31% 12,938,646
2010-02-05 2010-02-03 21.020 669,140 -1,208 0.31% 14,065,009
2010-02-04 2010-02-02 19.530 670,348 +12,084 0.31% 13,091,868
2010-02-03 2010-02-01 19.729 658,264 -5,438 0.31% 12,986,606
2010-02-02 2010-01-29 19.828 663,702 -10,271 0.31% 13,159,799
2010-02-01 2010-01-28 20.655 673,973 -1,813 0.32% 13,921,191
2010-01-29 2010-01-27 19.828 675,786 +5,438 0.32% 13,399,399
2010-01-28 2010-01-26 21.251 670,348 +9,667 0.31% 14,245,728
2010-01-26 2010-01-22 22.973 660,681 +7,251 0.31% 15,177,512
2010-01-25 2010-01-21 23.436 653,430 -6,647 0.31% 15,313,753
2010-01-22 2010-01-20 24.131 660,077 -9,667 0.31% 15,928,373
2010-01-21 2010-01-19 24.098 669,744 +38,065 0.31% 16,139,479
2010-01-20 2010-01-18 24.462 631,679 -106,968 0.30% 15,452,195
2010-01-19 2010-01-15 24.230 738,647 -154,675 0.35% 17,897,704
2010-01-18 2010-01-14 19.100 893,322 -82,775 0.42% 17,062,126
2010-01-15 2010-01-13 17.047 976,097 +79,778 0.46% 16,639,854
2010-01-14 2010-01-12 16.816 896,319 +59,212 0.42% 15,072,164
2010-01-13 2010-01-11 16.882 837,107 +8,459 0.39% 14,131,897
2010-01-12 2010-01-08 16.617 828,648 -3,626 0.39% 13,769,656
2010-01-11 2010-01-07 16.584 832,274 -15,105 0.39% 13,802,360
2010-01-08 2010-01-06 17.279 847,379 -38,668 0.40% 14,641,902
2010-01-07 2010-01-05 17.908 886,047 +6,646 0.42% 15,867,311
2010-01-06 2010-01-04 16.485 879,401 -25,981 0.41% 14,496,581
2010-01-05 2009-12-31 16.385 905,382 +8,879 0.42% 14,834,959
2010-01-04 2009-12-29 16.154 896,503 -4,229 0.42% 14,481,744
2009-12-30 2009-12-28 16.120 900,732 -3,021 0.42% 14,520,242
2009-12-28 2009-12-22 16.120 903,753 -38,669 0.42% 14,568,942
2009-12-23 2009-12-21 15.988 942,422 +3,021 0.44% 15,067,522
2009-12-17 2009-12-15 16.021 939,401 -11,480 0.44% 15,050,318
2009-12-16 2009-12-14 16.087 950,881 +23,564 0.45% 15,297,193
2009-12-15 2009-12-11 16.021 927,317 -12,084 0.43% 14,856,718
2009-12-14 2009-12-10 16.021 939,401 -15,105 0.44% 15,050,318
2009-12-11 2009-12-09 15.988 954,506 -1,208 0.45% 15,260,722
2009-12-10 2009-12-08 15.922 955,714 -7,855 0.45% 15,216,765
2009-12-09 2009-12-07 15.955 963,569 -7,250 0.45% 15,373,727
2009-12-08 2009-12-04 16.087 970,819 -14,501 0.45% 15,617,943
2009-12-04 2009-12-02 16.087 985,320 -3,021 0.46% 15,851,226
2009-12-03 2009-12-01 16.021 988,341 -6,042 0.46% 15,834,395
2009-12-02 2009-11-30 15.889 994,383 -35,648 0.47% 15,799,532
2009-12-01 2009-11-27 15.823 1,030,031 -821,108 0.48% 16,297,744
2009-11-30 2009-11-26 15.922 1,851,139 -250,743 0.87% 29,473,615
2009-11-27 2009-11-25 15.889 2,101,882 -349,227 0.98% 33,396,340
2009-11-26 2009-11-24 15.988 2,451,109 -362,520 1.15% 39,188,538
2009-11-25 2009-11-23 15.889 2,813,629 +152,862 1.32% 44,705,131
2009-11-20 2009-11-18 16.324 2,660,767 +43,889 1.25% 43,433,142
2009-11-17 2009-11-13 16.324 2,616,878 -509,258 1.25% 42,716,718
2009-11-16 2009-11-12 15.314 3,126,136 -13,668 1.49% 47,873,141
2009-11-13 2009-11-11 13.564 3,139,804 +2,972 1.50% 42,587,314
2009-11-12 2009-11-10 13.429 3,136,832 -2,972 1.49% 42,124,700
2009-11-11 2009-11-09 13.261 3,139,804 -148,558 1.50% 41,636,232
2009-11-10 2009-11-06 11.982 3,288,362 +10,696 1.57% 39,400,550
2009-11-09 2009-11-05 11.645 3,277,666 +13,073 1.56% 38,169,235
2009-11-06 2009-11-04 11.544 3,264,593 +595 1.56% 37,687,370
2009-11-05 2009-11-03 11.443 3,263,998 +3,565 1.56% 37,350,934
2009-11-04 2009-11-02 11.443 3,260,433 +7,131 1.55% 37,310,138
2009-11-03 2009-10-30 11.679 3,253,302 -8,914 1.55% 37,995,006
2009-11-02 2009-10-29 11.174 3,262,216 +5,943 1.55% 36,452,176
2009-10-30 2009-10-28 11.612 3,256,273 -1,189 1.55% 37,810,512
2009-10-29 2009-10-27 11.746 3,257,462 +14,856 1.55% 38,262,862
2009-10-28 2009-10-23 12.217 3,242,606 -1,783 1.54% 39,616,259
2009-10-27 2009-10-22 12.116 3,244,389 +27,929 1.55% 39,310,456
2009-10-22 2009-10-20 12.116 3,216,460 +16,639 1.53% 38,972,056
2009-10-21 2009-10-19 11.006 3,199,821 +144,399 1.52% 35,216,492
2009-10-20 2009-10-16 10.737 3,055,422 +13,073 1.46% 32,804,585
2009-10-19 2009-10-15 10.535 3,042,349 +111,716 1.45% 32,049,852
2009-10-16 2009-10-14 10.938 2,930,633 +92,106 1.40% 32,056,600
2009-10-15 2009-10-13 10.434 2,838,527 +20,204 1.35% 29,616,067
2009-10-13 2009-10-09 10.164 2,818,323 -5,942 1.34% 28,646,421
2009-10-06 2009-10-02 9.323 2,824,265 -8,320 1.35% 26,330,425
2009-10-05 2009-09-30 9.592 2,832,585 +2,377 1.35% 27,170,678
2009-10-02 2009-09-29 9.760 2,830,208 +25,552 1.35% 27,624,156
2009-09-29 2009-09-25 10.063 2,804,656 -4,754 1.34% 28,224,318
2009-09-28 2009-09-24 10.198 2,809,410 -19,609 1.34% 28,650,382
2009-09-25 2009-09-23 10.164 2,829,019 +8,913 1.35% 28,755,139
2009-09-24 2009-09-22 10.333 2,820,106 +54,076 1.34% 29,139,122
2009-09-23 2009-09-21 10.467 2,766,030 +2,971 1.32% 28,952,758
2009-09-22 2009-09-18 10.669 2,763,059 +35,654 1.32% 29,479,634
2009-09-21 2009-09-17 10.972 2,727,405 +502,721 1.30% 29,925,395
2009-09-18 2009-09-16 9.424 2,224,684 +2,972 1.06% 20,965,201
2009-09-17 2009-09-15 9.087 2,221,712 +7,130 1.06% 20,189,436
2009-09-16 2009-09-14 9.054 2,214,582 +13,668 1.06% 20,050,108
2009-09-15 2009-09-11 9.323 2,200,914 +59,423 1.05% 20,518,967
2009-09-14 2009-09-10 9.256 2,141,491 +55,264 1.02% 19,820,820
2009-09-11 2009-09-09 9.390 2,086,227 -2,971 0.99% 19,590,180
2009-09-10 2009-09-08 8.919 2,089,198 -3,566 1.00% 18,633,659
2009-09-09 2009-09-07 8.751 2,092,764 +2,972 1.00% 18,313,285
2009-09-07 2009-09-03 8.414 2,089,792 -5,943 1.00% 17,583,921
2009-09-04 2009-09-02 8.078 2,095,735 +1,783 1.00% 16,928,570
2009-09-03 2009-09-01 8.078 2,093,952 -2,971 1.00% 16,914,167
2009-09-02 2009-08-31 7.674 2,096,923 +2,971 1.00% 16,091,258
2009-08-26 2009-08-24 8.448 2,093,952 -1,783 1.00% 17,689,400
2009-08-25 2009-08-21 8.313 2,095,735 -2,971 1.00% 17,422,320
2009-08-21 2009-08-19 8.044 2,098,706 +12,479 1.00% 16,881,933
2009-08-19 2009-08-17 7.876 2,086,227 -254,926 0.99% 16,430,474
2009-08-18 2009-08-14 8.784 2,341,153 -595 1.12% 20,565,675
2009-08-14 2009-08-12 8.683 2,341,748 +85,570 1.12% 20,334,454
2009-08-13 2009-08-11 9.121 2,256,178 +1,189 1.07% 20,578,576
2009-08-11 2009-08-07 8.919 2,254,989 +45,756 1.07% 20,112,357
2009-08-10 2009-08-06 9.424 2,209,233 +1,188 1.05% 20,819,592
2009-08-07 2009-08-05 9.458 2,208,045 +2,971 1.05% 20,882,712
2009-08-06 2009-08-04 9.929 2,205,074 -11,290 1.05% 21,893,634
2009-08-05 2009-08-03 9.794 2,216,364 +123,600 1.06% 21,707,346
2009-08-03 2009-07-30 8.953 2,092,764 -1,782 1.00% 18,735,900
2009-07-31 2009-07-29 8.683 2,094,546 +18,421 1.00% 18,187,888
2009-07-30 2009-07-28 9.087 2,076,125 -37,437 0.99% 18,866,438
2009-07-29 2009-07-27 9.121 2,113,562 +185,401 1.01% 19,277,777
2009-07-28 2009-07-24 8.414 1,928,161 -74,279 0.92% 16,223,926
2009-07-27 2009-07-23 8.347 2,002,440 +84,975 0.95% 16,714,133
2009-07-24 2009-07-22 8.044 1,917,465 +15,450 0.91% 15,424,035
2009-07-23 2009-07-21 8.111 1,902,015 -23,769 0.91% 15,427,787
2009-07-22 2009-07-20 7.909 1,925,784 -29,712 0.92% 15,231,690
2009-07-20 2009-07-16 7.573 1,955,496 +20,799 0.93% 14,808,535
2009-07-17 2009-07-15 7.606 1,934,697 -10,697 0.92% 14,716,145
2009-07-15 2009-07-13 7.438 1,945,394 +3,566 0.93% 14,470,132
2009-07-13 2009-07-09 7.573 1,941,828 -52,887 0.93% 14,705,031
2009-07-10 2009-07-08 7.707 1,994,715 +14,856 0.95% 15,374,075
2009-07-09 2009-07-07 7.775 1,979,859 -5,943 0.94% 15,392,845
2009-07-08 2009-07-06 7.573 1,985,802 +14,856 0.95% 15,038,036
2009-07-07 2009-07-03 7.135 1,970,946 -1,188 0.94% 14,063,171
2009-07-06 2009-07-02 7.034 1,972,134 -83,193 0.94% 13,872,520
2009-07-03 2009-06-30 7.034 2,055,327 +1,783 0.98% 14,457,722
2009-07-02 2009-06-29 7.102 2,053,544 +51,698 0.98% 14,583,411
2009-06-30 2009-06-26 7.102 2,001,846 +29,712 0.95% 14,216,274
2009-06-29 2009-06-25 7.001 1,972,134 -7,725 0.94% 13,806,145
2009-06-26 2009-06-24 6.866 1,979,859 +10,696 0.94% 13,593,682
2009-06-25 2009-06-23 6.664 1,969,163 -17,827 0.94% 13,122,589
2009-06-23 2009-06-19 7.034 1,986,990 -13,667 0.95% 13,977,021
2009-06-19 2009-06-17 7.203 2,000,657 +3,565 0.95% 14,409,837
2009-06-18 2009-06-16 7.203 1,997,092 +43,973 0.95% 14,384,160
2009-06-15 2009-06-11 7.775 1,953,119 +5,348 0.93% 15,184,949
2009-06-12 2009-06-10 7.808 1,947,771 -25,552 0.93% 15,208,926
2009-06-10 2009-06-08 7.977 1,973,323 -8,913 0.94% 15,740,524
2009-06-09 2009-06-05 7.876 1,982,236 +5,348 0.94% 15,611,473
2009-06-08 2009-06-04 7.909 1,976,888 -5,942 0.94% 15,635,889
2009-06-04 2009-06-02 7.876 1,982,830 -7,725 0.94% 15,616,151
2009-06-03 2009-06-01 8.246 1,990,555 -14,856 0.95% 16,413,943
2009-06-02 2009-05-29 7.539 2,005,411 -594 0.96% 15,119,035
2009-06-01 2009-05-27 7.505 2,006,005 -1,189 0.96% 15,055,998
2009-05-27 2009-05-25 7.337 2,007,194 -11,290 0.96% 14,727,143
2009-05-26 2009-05-22 7.102 2,018,484 -5,532 0.96% 14,334,430
2009-05-25 2009-05-21 7.573 2,024,016 +18,421 0.96% 15,327,422
2009-05-22 2009-05-20 7.943 2,005,595 +19,015 0.96% 15,930,445
2009-05-21 2009-05-19 7.977 1,986,580 +98,049 0.95% 15,846,271
2009-05-20 2009-05-18 7.707 1,888,531 -13,667 0.90% 14,555,672
2009-05-19 2009-05-15 7.371 1,902,198 +15,450 0.91% 14,020,790
2009-05-18 2009-05-14 7.102 1,886,748 +62,394 0.90% 13,398,896
2009-05-15 2009-05-13 7.539 1,824,354 -3,565 0.87% 13,754,024
2009-05-14 2009-05-12 7.203 1,827,919 +7,131 0.87% 13,165,683
2009-05-13 2009-05-11 7.304 1,820,788 +135,485 0.87% 13,298,167
2009-05-12 2009-05-08 6.698 1,685,303 -8,914 0.80% 11,287,655
2009-05-11 2009-05-07 6.025 1,694,217 +14,856 0.81% 10,206,920
2009-05-07 2009-05-05 5.452 1,679,361 +2,971 0.80% 9,156,547
2009-05-06 2009-05-04 5.385 1,676,390 -11,884 0.80% 9,027,504
2009-05-05 2009-04-30 4.981 1,688,274 +11,290 0.80% 8,409,638
2009-04-30 2009-04-28 4.678 1,676,984 +3,566 0.80% 7,845,423
2009-04-29 2009-04-27 4.847 1,673,418 -33,278 0.80% 8,110,350
2009-04-28 2009-04-24 5.250 1,706,696 +2,972 0.81% 8,960,937
2009-04-27 2009-04-23 5.250 1,703,724 -2,972 0.81% 8,945,333
2009-04-24 2009-04-22 5.116 1,706,696 +4,754 0.81% 8,731,169
2009-04-23 2009-04-21 5.351 1,701,942 -2,971 0.81% 9,107,822
2009-04-22 2009-04-20 5.452 1,704,913 -7,131 0.81% 9,295,867
2009-04-21 2009-04-17 5.385 1,712,044 -13,073 0.82% 9,219,504
2009-04-20 2009-04-16 5.250 1,725,117 -24,958 0.82% 9,057,656
2009-04-17 2009-04-15 5.486 1,750,075 -19,015 0.83% 9,601,010
2009-04-16 2009-04-14 5.587 1,769,090 -35,060 0.84% 9,883,953
2009-04-15 2009-04-09 5.385 1,804,150 +5,348 0.86% 9,715,503
2009-04-14 2009-04-08 5.015 1,798,802 +41,597 0.86% 9,020,743
2009-04-09 2009-04-07 5.250 1,757,205 +19,015 0.84% 9,226,133
2009-04-08 2009-04-06 5.452 1,738,190 +36,843 0.83% 9,477,306
2009-04-06 2009-04-02 4.880 1,701,347 +59,423 0.81% 8,302,972
2009-04-01 2009-03-30 4.207 1,641,924 +2,971 0.78% 6,907,736
2009-03-30 2009-03-26 4.443 1,638,953 +8,914 0.78% 7,281,370
2009-03-27 2009-03-25 4.207 1,630,039 +1,188 0.78% 6,857,735
2009-03-26 2009-03-24 4.173 1,628,851 +1,189 0.78% 6,797,915
2009-03-25 2009-03-23 3.972 1,627,662 -2,972 0.78% 6,464,261
2009-03-24 2009-03-20 3.837 1,630,634 +5,943 0.78% 6,256,537
2009-03-18 2009-03-16 4.072 1,624,691 -6,537 0.77% 6,616,507
2009-03-16 2009-03-12 3.972 1,631,228 +1,189 0.78% 6,478,424
2009-03-12 2009-03-10 3.904 1,630,039 -11,885 0.78% 6,363,978
2009-02-19 2009-02-17 4.342 1,641,924 -29,118 0.78% 7,128,783
2009-02-18 2009-02-16 4.611 1,671,042 +29,712 0.80% 7,705,141
2009-02-17 2009-02-13 4.443 1,641,330 -8,913 0.78% 7,291,930
2009-02-11 2009-02-09 4.409 1,650,243 -4,754 0.79% 7,275,986
2009-02-10 2009-02-06 4.106 1,654,997 +8,913 0.79% 6,795,630
2009-01-19 2009-01-15 3.972 1,646,084 -8,913 0.78% 6,537,424
2009-01-15 2009-01-13 3.837 1,654,997 -594 0.79% 6,350,015
2009-01-13 2009-01-09 4.241 1,655,591 -26,147 0.79% 7,020,956
2009-01-07 2009-01-05 4.342 1,681,738 -1,188 0.80% 7,301,645
2009-01-02 2008-12-29 4.140 1,682,926 +11,884 0.80% 6,966,952
2008-12-23 2008-12-19 4.039 1,671,042 +4,160 0.80% 6,749,029
2008-12-22 2008-12-18 3.938 1,666,882 -11,885 0.79% 6,563,922
2008-12-19 2008-12-17 3.837 1,678,767 +16,639 0.80% 6,441,217
2008-12-17 2008-12-15 3.871 1,662,128 -2,971 0.79% 6,433,317
2008-12-16 2008-12-12 3.837 1,665,099 -5,943 0.79% 6,388,775
2008-12-15 2008-12-11 3.904 1,671,042 -11,884 0.80% 6,524,061
2008-12-12 2008-12-10 3.871 1,682,926 +5,942 0.80% 6,513,817
2008-12-11 2008-12-09 3.736 1,676,984 +7,131 0.80% 6,265,050
2008-12-04 2008-12-02 3.265 1,669,853 -1,189 0.80% 5,451,583
2008-12-03 2008-12-01 3.366 1,671,042 +2,972 0.80% 5,624,191
2008-12-01 2008-11-27 3.164 1,668,070 -20,799 0.79% 5,277,336
2008-11-28 2008-11-26 3.130 1,688,869 +252 0.83% 5,286,297
2008-11-27 2008-11-25 3.063 1,688,617 +14,856 0.83% 5,171,842
2008-11-25 2008-11-21 2.995 1,673,761 +8,319 0.83% 5,013,674
2008-11-24 2008-11-20 3.029 1,665,442 +20,798 0.82% 5,044,808
2008-11-20 2008-11-18 3.130 1,644,644 +2,377 0.81% 5,147,869
2008-11-18 2008-11-14 3.433 1,642,267 +2,377 0.81% 5,637,890
2008-11-14 2008-11-12 3.366 1,639,890 -13,073 0.81% 5,519,343
2008-11-13 2008-11-11 3.366 1,652,963 +18,421 0.82% 5,563,342
2008-11-12 2008-11-10 3.534 1,634,542 +23,769 0.81% 5,776,410
2008-11-11 2008-11-07 3.332 1,610,773 -17,827 0.79% 5,367,131
2008-11-10 2008-11-06 3.197 1,628,600 +2,972 0.80% 5,207,277
2008-11-06 2008-11-04 3.399 1,625,628 -46,351 0.80% 5,526,055
2008-11-05 2008-11-03 3.332 1,671,979 -59,423 0.82% 5,571,071
2008-11-03 2008-10-30 3.231 1,731,402 +113,499 0.85% 5,594,249
2008-10-31 2008-10-29 2.962 1,617,903 -3,566 0.80% 4,791,901
2008-10-30 2008-10-28 3.197 1,621,469 -10,696 0.78% 5,184,477
2008-10-29 2008-10-27 3.063 1,632,165 +2,971 0.79% 4,998,942
2008-10-28 2008-10-24 3.096 1,629,194 +1,783 0.79% 5,044,676
2008-10-27 2008-10-23 3.096 1,627,411 +4,160 0.79% 5,039,155
2008-10-24 2008-10-22 3.096 1,623,251 +6,536 0.78% 5,026,274
2008-10-23 2008-10-21 3.534 1,616,715 +38,625 0.78% 5,713,410
2008-10-22 2008-10-20 3.702 1,578,090 -2,377 0.76% 5,842,478
2008-10-21 2008-10-17 4.039 1,580,467 +1,189 0.76% 6,383,213
2008-10-20 2008-10-16 4.005 1,579,278 +594 0.76% 6,325,257
2008-10-17 2008-10-15 4.274 1,578,684 +4,754 0.76% 6,747,946
2008-10-16 2008-10-14 4.443 1,573,930 +26,740 0.76% 6,992,492
2008-10-15 2008-10-13 4.577 1,547,190 +11,885 0.75% 7,081,989
2008-10-14 2008-10-10 4.241 1,535,305 -4,160 0.74% 6,510,853
2008-10-13 2008-10-09 4.880 1,539,465 +1,189 0.74% 7,512,950
2008-10-10 2008-10-08 4.847 1,538,276 -4,160 0.74% 7,455,374
2008-10-09 2008-10-06 5.284 1,542,436 -2,971 0.75% 8,150,410
2008-10-06 2008-10-02 5.828 1,545,407 +74,822 0.75% 9,006,302
2008-10-03 2008-09-30 5.550 1,470,585 +3,459 0.73% 8,162,148
2008-10-02 2008-09-29 5.758 1,467,126 +3,459 0.73% 8,448,310
2008-09-30 2008-09-26 5.967 1,463,667 -2,882 0.73% 8,733,032
2008-09-29 2008-09-25 6.383 1,466,549 +2,882 0.73% 9,360,709
2008-09-26 2008-09-24 5.620 1,463,667 +577 0.73% 8,225,298
2008-09-24 2008-09-22 5.585 1,463,090 -5,766 0.73% 8,171,302
2008-09-23 2008-09-19 5.758 1,468,856 +25,945 0.73% 8,458,272
2008-09-22 2008-09-18 4.787 1,442,911 +17,873 0.72% 6,907,374
2008-09-18 2008-09-16 5.377 1,425,038 -8,072 0.71% 7,662,182
2008-09-17 2008-09-12 6.036 1,433,110 -17,873 0.71% 8,650,140
2008-09-16 2008-09-11 6.071 1,450,983 +17,873 0.72% 8,808,353
2008-09-12 2008-09-10 6.348 1,433,110 -6,342 0.71% 9,097,561
2008-09-11 2008-09-09 6.175 1,439,452 +5,766 0.72% 8,888,153
2008-09-10 2008-09-08 6.834 1,433,686 +16,143 0.71% 9,797,485
2008-09-09 2008-09-05 6.868 1,417,543 +14,414 0.71% 9,736,341
2008-09-08 2008-09-04 7.909 1,403,129 +2,883 0.70% 11,097,542
2008-09-02 2008-08-29 7.909 1,400,246 -6,919 0.70% 11,074,740
2008-09-01 2008-08-28 7.423 1,407,165 +5,766 0.70% 10,446,075
2008-08-29 2008-08-27 7.597 1,401,399 +4,035 0.70% 10,646,338
2008-08-28 2008-08-26 7.423 1,397,364 +11,531 0.70% 10,373,317
2008-08-27 2008-08-25 7.285 1,385,833 +1,730 0.69% 10,095,423
2008-08-26 2008-08-21 7.285 1,384,103 +5,766 0.69% 10,082,821
2008-08-20 2008-08-18 7.250 1,378,337 +4,612 0.69% 9,993,003
2008-08-14 2008-08-12 7.770 1,373,725 +5,765 0.68% 10,674,368
2008-08-13 2008-08-11 7.979 1,367,960 +2,307 0.68% 10,914,292
2008-08-12 2008-08-08 8.464 1,365,653 -2,307 0.68% 11,559,113
2008-08-08 2008-08-05 8.811 1,367,960 +2,883 0.68% 12,053,175
2008-08-04 2008-07-31 9.331 1,365,077 +577 0.68% 12,738,074
2008-08-01 2008-07-30 9.435 1,364,500 +23,062 0.68% 12,874,690
2008-07-31 2008-07-29 9.297 1,341,438 -5,766 0.67% 12,470,956
2008-07-30 2008-07-28 9.401 1,347,204 -11,531 0.71% 12,664,761
2008-07-29 2008-07-25 8.985 1,358,735 +6,919 0.72% 12,207,560
2008-07-28 2008-07-24 9.193 1,351,816 +1,729 0.72% 12,426,757
2008-07-25 2008-07-23 9.054 1,350,087 +1,153 0.71% 12,223,529
2008-07-22 2008-07-18 8.429 1,348,934 -5,765 0.71% 11,370,808
2008-07-21 2008-07-17 8.429 1,354,699 +1,153 0.72% 11,419,404
2008-07-18 2008-07-16 8.325 1,353,546 -1,153 0.72% 11,268,824
2008-07-17 2008-07-15 8.499 1,354,699 -7,685 0.72% 11,513,390
2008-07-16 2008-07-14 8.880 1,362,384 +577 0.72% 12,098,564
2008-07-15 2008-07-11 9.193 1,361,807 -5,189 0.72% 12,518,600
2008-07-14 2008-07-10 8.811 1,366,996 -4,612 0.72% 12,044,681
2008-07-09 2008-07-07 8.672 1,371,608 +576 0.73% 11,894,998
2008-07-08 2008-07-04 8.846 1,371,032 +577 0.73% 12,127,802
2008-07-04 2008-07-02 9.193 1,370,455 -2,883 0.72% 12,598,098
2008-07-02 2008-06-27 9.540 1,373,338 -6,342 0.73% 13,101,001
2008-06-25 2008-06-23 9.678 1,379,680 -28,827 0.73% 13,352,940
2008-06-24 2008-06-20 10.095 1,408,507 -1,730 0.75% 14,218,256
2008-06-23 2008-06-19 10.025 1,410,237 -11,531 0.75% 14,137,880
2008-06-20 2008-06-18 10.233 1,421,768 -14,414 0.75% 14,549,400
2008-06-19 2008-06-17 10.337 1,436,182 -10,378 0.76% 14,846,363
2008-06-17 2008-06-13 10.511 1,446,560 +44,971 0.77% 15,204,545
2008-06-16 2008-06-12 10.650 1,401,589 +2,883 0.74% 14,926,342
2008-06-13 2008-06-11 10.996 1,398,706 +1,730 0.74% 15,380,839
2008-06-12 2008-06-10 11.066 1,396,976 +14,413 0.74% 15,458,735
2008-06-11 2008-06-06 11.725 1,382,563 -6,342 0.73% 16,210,483
2008-06-06 2008-06-04 11.621 1,388,905 -5,765 0.73% 16,140,303
2008-06-03 2008-05-30 12.141 1,394,670 -2,883 0.74% 16,932,997
2008-06-02 2008-05-29 12.280 1,397,553 +1,153 0.74% 17,161,921
2008-05-30 2008-05-28 12.349 1,396,400 +1,153 0.74% 17,244,642
2008-05-26 2008-05-22 12.627 1,395,247 +577 0.74% 17,617,603
2008-05-23 2008-05-21 12.835 1,394,670 +2,883 0.74% 17,900,597
2008-05-21 2008-05-19 15.146 1,391,787 +3,459 0.74% 21,080,169
2008-05-20 2008-05-16 14.666 1,388,328 +73,826 0.74% 20,361,045
2008-05-19 2008-05-15 14.444 1,314,502 +4,331 0.74% 18,986,962
2008-05-16 2008-05-14 14.555 1,310,171 -18,948 0.74% 19,069,604
2008-05-14 2008-05-09 13.816 1,329,119 -31,943 0.75% 18,363,393
2008-05-13 2008-05-08 13.779 1,361,062 -5,955 0.77% 18,754,445
2008-05-09 2008-05-07 13.816 1,367,017 +15,159 0.77% 18,887,000
2008-05-08 2008-05-06 14.370 1,351,858 -27,070 0.76% 19,426,660
2008-05-07 2008-05-05 14.186 1,378,928 -8,121 0.78% 19,560,965
2008-05-06 2008-05-02 13.927 1,387,049 +1,625 0.78% 19,317,487
2008-05-05 2008-04-30 13.705 1,385,424 +28,693 0.78% 18,987,775
2008-05-02 2008-04-29 13.668 1,356,731 -541 0.77% 18,544,406
2008-04-30 2008-04-28 13.447 1,357,272 +8,121 0.77% 18,250,961
2008-04-29 2008-04-25 13.299 1,349,151 +5,414 0.76% 17,942,400
2008-04-28 2008-04-24 14.075 1,343,737 +1,624 0.76% 18,912,839
2008-04-25 2008-04-23 12.930 1,342,113 +8,121 0.76% 17,353,001
2008-04-24 2008-04-22 12.265 1,333,992 +2,707 0.75% 16,360,960
2008-04-23 2008-04-21 12.191 1,331,285 +4,331 0.75% 16,229,399
2008-04-22 2008-04-18 11.821 1,326,954 +2,166 0.75% 15,686,401
2008-04-21 2008-04-17 11.895 1,324,788 +6,496 0.75% 15,758,676
2008-04-18 2008-04-16 11.784 1,318,292 +16,242 0.74% 15,535,304
2008-04-17 2008-04-15 12.080 1,302,050 +1,083 0.74% 15,728,702
2008-04-16 2008-04-14 12.080 1,300,967 +8,662 0.73% 15,715,619
2008-04-15 2008-04-11 12.893 1,292,305 +6,497 0.73% 16,661,263
2008-04-11 2008-04-09 13.151 1,285,808 -4,331 0.73% 16,909,999
2008-04-10 2008-04-08 13.558 1,290,139 -8,121 0.73% 17,491,217
2008-04-09 2008-04-07 13.558 1,298,260 +5,955 0.73% 17,601,319
2008-04-08 2008-04-03 12.930 1,292,305 -2,165 0.73% 16,709,003
2008-04-07 2008-04-02 12.745 1,294,470 -1,625 0.73% 16,497,896
2008-04-03 2008-04-01 11.895 1,296,095 +1,625 0.73% 15,417,366
2008-04-02 2008-03-31 12.006 1,294,470 +2,165 0.73% 15,541,496
2008-04-01 2008-03-28 12.265 1,292,305 +12,452 0.73% 15,849,683
2008-03-26 2008-03-20 10.898 1,279,853 -21,655 0.72% 13,947,603
2008-03-25 2008-03-19 11.304 1,301,508 +23,821 0.73% 14,712,475
2008-03-20 2008-03-18 11.304 1,277,687 +10,828 0.72% 14,443,198
2008-03-19 2008-03-17 12.154 1,266,859 -28,694 0.72% 15,397,196
2008-03-18 2008-03-14 12.154 1,295,553 -542 0.73% 15,745,938
2008-03-17 2008-03-13 12.375 1,296,095 -2,706 0.73% 16,039,806
2008-03-13 2008-03-11 12.339 1,298,801 -29,236 0.73% 16,025,314
2008-03-12 2008-03-10 11.932 1,328,037 -110,444 0.75% 15,846,384
2008-03-11 2008-03-07 12.486 1,438,481 -41,146 0.81% 17,961,322
2008-03-10 2008-03-06 13.040 1,479,627 -13,535 0.84% 19,294,984
2008-03-07 2008-03-05 13.151 1,493,162 -33,024 0.84% 19,636,966
2008-03-05 2008-03-03 13.853 1,526,186 -5,414 0.86% 21,142,493
2008-03-04 2008-02-29 13.890 1,531,600 -2,707 0.86% 21,274,074
2008-02-29 2008-02-27 13.632 1,534,307 +18,948 0.87% 20,914,915
2008-02-28 2008-02-26 13.373 1,515,359 -10,286 0.86% 20,264,765
2008-02-27 2008-02-25 13.262 1,525,645 +12,452 0.86% 20,233,239
2008-02-25 2008-02-21 14.038 1,513,193 +12,993 0.85% 21,241,999
2008-02-22 2008-02-20 14.038 1,500,200 +43,312 0.85% 21,059,605
2008-02-21 2008-02-19 13.742 1,456,888 +80,126 0.82% 20,021,037
2008-02-20 2008-02-18 13.114 1,376,762 -1,083 0.78% 18,055,299
2008-02-19 2008-02-15 13.077 1,377,845 -2,707 0.78% 18,018,602
2008-02-18 2008-02-14 13.077 1,380,552 +4,873 0.78% 18,054,002
2008-02-15 2008-02-13 12.560 1,375,679 +24,362 0.78% 17,278,797
2008-02-14 2008-02-12 12.560 1,351,317 +7,039 0.76% 16,972,805
2008-02-13 2008-02-11 12.449 1,344,278 +16,241 0.76% 16,735,414
2008-02-12 2008-02-06 12.412 1,328,037 -30,318 0.75% 16,484,164
2008-02-11 2008-02-04 13.262 1,358,355 +47,101 0.77% 18,014,624
2008-02-05 2008-02-01 12.412 1,311,254 +6,497 0.74% 16,275,846
2008-02-04 2008-01-31 12.080 1,304,757 +34,108 0.74% 15,761,402
2008-02-01 2008-01-30 12.967 1,270,649 +56,846 0.72% 16,475,939
2008-01-31 2008-01-29 13.779 1,213,803 +8,121 0.69% 16,725,323
2008-01-30 2008-01-28 14.112 1,205,682 +541 0.68% 17,014,281
2008-01-29 2008-01-25 15.146 1,205,141 +2,166 0.68% 18,253,207
2008-01-28 2008-01-24 14.814 1,202,975 -541 0.68% 17,820,441
2008-01-25 2008-01-23 14.555 1,203,516 +8,121 0.68% 17,517,235
2008-01-24 2008-01-22 14.038 1,195,395 -5,956 0.68% 16,780,794
2008-01-23 2008-01-21 15.183 1,201,351 +542 0.68% 18,240,183
2008-01-22 2008-01-18 16.144 1,200,809 +14,617 0.68% 19,385,314
2008-01-21 2008-01-17 15.885 1,186,192 +8,663 0.67% 18,842,604
2008-01-18 2008-01-16 15.589 1,177,529 +16,241 0.67% 18,356,992
2008-01-17 2008-01-15 17.326 1,161,288 +29,777 0.66% 20,120,105
2008-01-16 2008-01-14 18.286 1,131,511 +28,152 0.64% 20,690,998
2008-01-15 2008-01-11 19.136 1,103,359 +65,509 0.62% 21,113,686
2008-01-14 2008-01-10 20.096 1,037,850 +1,624 0.59% 20,856,957
2008-01-11 2008-01-09 19.394 1,036,226 +18,949 0.59% 20,097,001
2008-01-10 2008-01-08 19.062 1,017,277 +46,560 0.57% 19,391,276
2008-01-09 2008-01-07 18.471 970,717 +1,082 0.55% 17,929,992
2008-01-08 2008-01-04 18.397 969,635 +59,554 0.55% 17,838,367
2008-01-07 2008-01-03 17.843 910,081 +68,215 0.51% 16,238,453
2008-01-04 2008-01-02 18.840 841,866 +67,674 0.48% 15,861,002
2008-01-03 2007-12-31 18.840 774,192 +70,381 0.44% 14,586,004
2008-01-02 2007-12-27 17.400 703,811 -1,624 0.40% 12,246,005
2007-12-27 2007-12-20 17.584 705,435 +541 0.40% 12,404,562
2007-12-21 2007-12-19 17.510 704,894 -541 0.40% 12,342,969
2007-12-20 2007-12-18 17.252 705,435 +4,331 0.40% 12,170,022
2007-12-19 2007-12-17 17.215 701,104 +17,325 0.40% 12,069,404
2007-12-18 2007-12-14 18.840 683,779 +5,414 0.39% 12,882,596
2007-12-17 2007-12-13 19.136 678,365 +7,579 0.38% 12,981,075
2007-12-14 2007-12-12 19.727 670,786 +22,197 0.38% 13,232,525
2007-12-13 2007-12-11 20.281 648,589 -1,082 0.37% 13,154,047
2007-12-12 2007-12-10 19.727 649,671 -2,166 0.37% 12,815,991
2007-12-11 2007-12-07 20.244 651,837 +1,083 0.37% 13,195,840
2007-12-10 2007-12-06 20.207 650,754 +3,248 0.37% 13,149,875
2007-12-05 2007-12-03 20.318 647,506 +1,083 0.37% 13,156,003
2007-12-04 2007-11-30 21.020 646,423 -541 0.37% 13,587,718
2007-11-30 2007-11-28 18.840 646,964 +6,496 0.37% 12,188,991
2007-11-28 2007-11-26 18.803 640,468 +1,083 0.36% 12,042,944
2007-11-27 2007-11-23 18.766 639,385 +3,248 0.36% 11,998,960
2007-11-26 2007-11-22 19.505 636,137 -541 0.36% 12,408,007
2007-11-23 2007-11-21 20.207 636,678 +1,624 0.36% 12,865,440
2007-11-22 2007-11-20 21.611 635,054 -10,828 0.36% 13,724,104
2007-11-20 2007-11-16 21.611 645,882 +1,083 0.36% 13,958,107
2007-11-19 2007-11-15 22.534 644,799 -8,662 0.36% 14,530,202
2007-11-16 2007-11-14 22.498 653,461 +541 0.37% 14,701,256
2007-11-15 2007-11-13 21.426 652,920 -15,159 0.37% 13,989,604
2007-11-14 2007-11-12 21.648 668,079 -4,331 0.38% 14,462,484
2007-11-13 2007-11-09 22.645 672,410 -3,248 0.38% 15,226,921
2007-11-12 2007-11-08 22.461 675,658 -2,166 0.38% 15,175,673
2007-11-09 2007-11-07 22.830 677,824 +7,580 0.38% 15,474,723
2007-11-08 2007-11-06 22.904 670,244 +1,082 0.38% 15,351,192
2007-11-07 2007-11-05 22.202 669,162 +37,898 0.38% 14,856,729
2007-11-06 2007-11-02 24.751 631,264 -24,904 0.36% 15,624,398
2007-11-05 2007-11-01 24.973 656,168 -5,414 0.37% 16,386,236
2007-11-02 2007-10-31 22.239 661,582 +11,911 0.37% 14,712,878
2007-11-01 2007-10-30 22.461 649,671 -7,580 0.37% 14,591,990
2007-10-31 2007-10-29 22.867 657,251 +7,038 0.37% 15,029,321
2007-10-30 2007-10-26 23.052 650,213 -2,707 0.39% 14,988,484
2007-10-29 2007-10-25 22.867 652,920 +10,287 0.39% 14,930,285
2007-10-26 2007-10-24 22.571 642,633 -3,249 0.39% 14,505,132
2007-10-25 2007-10-23 22.054 645,882 +2,707 0.39% 14,244,427
2007-10-24 2007-10-22 21.611 643,175 +23,822 0.39% 13,899,606
2007-10-23 2007-10-18 22.387 619,353 +17,324 0.37% 13,865,270
2007-10-22 2007-10-17 22.202 602,029 +10,828 0.36% 13,366,243
2007-10-18 2007-10-16 22.165 591,201 -15,700 0.35% 13,104,000
2007-10-17 2007-10-15 21.906 606,901 +7,579 0.36% 13,295,051
2007-10-16 2007-10-12 22.350 599,322 +12,452 0.36% 13,394,702
2007-10-15 2007-10-11 23.052 586,870 +11,369 0.35% 13,528,323
2007-10-12 2007-10-10 23.458 575,501 +1,083 0.35% 13,500,109
2007-10-10 2007-10-08 24.234 574,418 +7,038 0.34% 13,920,324
2007-10-09 2007-10-05 25.010 567,380 +542 0.34% 14,189,927
2007-10-08 2007-10-04 23.901 566,838 +11,369 0.34% 13,548,172
2007-10-05 2007-10-03 25.905 555,469 +15,700 0.33% 14,389,655
2007-10-04 2007-10-02 27.600 539,769 +22,947 0.32% 14,897,522
2007-10-03 2007-09-28 27.223 516,822 +4,781 0.32% 14,069,589
2007-10-02 2007-09-27 24.173 512,041 -9,030 0.31% 12,377,755
2007-09-27 2007-09-24 24.023 521,071 +3,187 0.32% 12,517,561
2007-09-24 2007-09-20 21.952 517,884 +3,187 0.32% 11,368,500
2007-09-21 2007-09-19 22.780 514,697 -13,279 0.31% 11,724,900
2007-09-20 2007-09-18 22.667 527,976 -4,781 0.32% 11,967,758
2007-09-19 2007-09-17 22.592 532,757 -3,187 0.33% 12,036,010
2007-09-18 2007-09-14 22.253 535,944 +9,561 0.33% 11,926,390
2007-09-17 2007-09-13 22.517 526,383 -5,842 0.32% 11,852,369
2007-09-14 2007-09-12 23.420 532,225 -14,342 0.33% 12,464,871
2007-09-13 2007-09-11 24.550 546,567 -16,997 0.33% 13,418,165
2007-09-12 2007-09-10 26.169 563,564 +11,154 0.34% 14,747,900
2007-09-11 2007-09-07 23.533 552,410 -16,466 0.34% 13,000,010
2007-09-10 2007-09-06 21.349 568,876 -2,124 0.35% 12,145,148
2007-09-07 2007-09-05 19.843 571,000 +3,187 0.35% 11,330,494
2007-09-06 2007-09-04 18.977 567,813 +13,810 0.35% 10,775,514
2007-09-05 2007-09-03 18.375 554,003 +22,309 0.34% 10,179,679
2007-09-04 2007-08-31 16.944 531,694 -23,371 0.33% 9,008,996
2007-08-31 2007-08-29 14.986 555,065 +4,780 0.34% 8,318,194
2007-08-30 2007-08-28 14.459 550,285 +2,656 0.34% 7,956,481
2007-08-29 2007-08-27 15.024 547,629 +16,997 0.34% 8,227,378
2007-08-28 2007-08-24 14.459 530,632 +2,125 0.32% 7,672,321
2007-08-27 2007-08-23 14.308 528,507 -2,125 0.32% 7,561,996
2007-08-24 2007-08-22 14.685 530,632 +531 0.32% 7,792,201
2007-08-23 2007-08-21 13.179 530,101 +531 0.32% 6,986,003
2007-08-22 2007-08-20 12.350 529,570 +27,621 0.32% 6,540,325
2007-08-21 2007-08-17 9.639 501,949 -4,249 0.31% 4,838,399
2007-08-20 2007-08-16 11.296 506,198 -2,656 0.31% 5,717,996
2007-08-17 2007-08-15 12.651 508,854 +3,187 0.31% 6,437,757
2007-08-15 2007-08-13 13.367 505,667 +4,780 0.31% 6,759,197
2007-08-14 2007-08-10 13.932 500,887 +26,558 0.31% 6,978,203
2007-08-10 2007-08-08 14.760 474,329 -14,341 0.29% 7,001,126
2007-08-09 2007-08-07 13.932 488,670 +34,526 0.30% 6,808,000
2007-08-08 2007-08-06 14.798 454,144 +3,187 0.28% 6,720,294
2007-08-07 2007-08-03 15.513 450,957 -7,968 0.28% 6,995,753
2007-08-03 2007-08-01 16.078 458,925 -1,593 0.28% 7,378,562
2007-08-02 2007-07-31 16.153 460,518 -532 0.28% 7,438,854
2007-08-01 2007-07-30 16.040 461,050 -10,623 0.28% 7,395,367
2007-07-31 2007-07-27 16.304 471,673 +11,686 0.29% 7,690,083
2007-07-30 2007-07-26 16.567 459,987 +9,561 0.28% 7,620,797
2007-07-27 2007-07-25 15.927 450,426 +36,650 0.28% 7,174,076
2007-07-26 2007-07-24 15.965 413,776 -35,588 0.25% 6,605,920
2007-07-25 2007-07-23 14.835 449,364 +5,843 0.28% 6,666,481
2007-07-24 2007-07-20 14.911 443,521 -27,089 0.27% 6,613,198
2007-07-23 2007-07-19 14.233 470,610 -244,335 0.29% 6,698,153
2007-07-20 2007-07-18 14.384 714,945 +163,067 0.44% 10,283,433
2007-07-19 2007-07-17 14.609 551,878 -2,125 0.34% 8,062,634
2007-07-18 2007-07-16 15.024 554,003 +108,888 0.34% 8,323,139
2007-07-17 2007-07-13 14.948 445,115 +7,968 0.27% 6,653,725
2007-07-16 2007-07-12 15.174 437,147 +6,374 0.27% 6,633,377
2007-07-13 2007-07-11 15.174 430,773 -4,250 0.26% 6,536,656
2007-07-12 2007-07-10 15.513 435,023 +13,811 0.27% 6,748,567
2007-07-11 2007-07-09 15.890 421,212 +12,748 0.26% 6,692,915
2007-07-10 2007-07-06 15.852 408,464 +3,718 0.25% 6,474,974
2007-07-09 2007-07-05 15.551 404,746 -18,591 0.25% 6,294,116
2007-07-06 2007-07-04 15.250 423,337 -5,312 0.26% 6,455,701
2007-07-05 2007-07-03 15.438 428,649 +532 0.26% 6,617,406
2007-07-04 2007-06-29 15.438 428,117 +4,249 0.26% 6,609,193
2007-07-03 2007-06-28 15.438 423,868 +7,967 0.26% 6,543,598
2007-06-29 2007-06-27 15.475 415,901 -9,029 0.26% 6,436,265
2007-06-28 2007-06-26 15.701 424,930 +6,374 0.26% 6,671,993
2007-06-27 2007-06-25 15.287 418,556 -532 0.26% 6,398,552
2007-06-26 2007-06-22 15.739 419,088 0.26% 6,596,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top