History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -3,629,197
2023-12-29 2023-12-27 1.510 3,629,197 -150,000 0.04% 5,480,087
2023-12-28 2023-12-22 1.510 3,779,197 -20,000 0.04% 5,706,587
2023-12-27 2023-12-21 1.510 3,799,197 -100,000 0.05% 5,736,787
2023-12-20 2023-12-18 1.510 3,899,197 -100,000 0.05% 5,887,787
2023-12-12 2023-12-08 1.500 3,999,197 -669,000 0.05% 5,998,796
2023-12-11 2023-12-07 1.500 4,668,197 -200,000 0.06% 7,002,296
2023-12-06 2023-12-04 1.500 4,868,197 -40,000 0.06% 7,302,296
2023-12-01 2023-11-29 1.490 4,908,197 -30,000 0.06% 7,313,214
2023-11-28 2023-11-24 1.490 4,938,197 -10,000 0.06% 7,357,914
2023-11-24 2023-11-22 1.480 4,948,197 -27,000 0.06% 7,323,332
2023-11-21 2023-11-17 1.480 4,975,197 -3,000 0.06% 7,363,292
2023-11-20 2023-11-16 1.460 4,978,197 -10,000 0.06% 7,268,168
2023-11-17 2023-11-15 1.440 4,988,197 -15,000 0.06% 7,183,004
2023-11-16 2023-11-14 1.440 5,003,197 +100,000 0.06% 7,204,604
2023-11-10 2023-11-08 1.420 4,903,197 -50,000 0.06% 6,962,540
2023-11-08 2023-11-06 1.420 4,953,197 -277,000 0.06% 7,033,540
2023-10-30 2023-10-26 1.410 5,230,197 -2,200 0.06% 7,374,578
2023-10-24 2023-10-19 1.410 5,232,397 -135,000 0.06% 7,377,680
2023-10-17 2023-10-13 1.400 5,367,397 -81,000 0.06% 7,514,356
2023-10-12 2023-10-10 1.400 5,448,397 -1,178,000 0.06% 7,627,756
2023-10-11 2023-10-09 1.400 6,626,397 -3,139,000 0.08% 9,276,956
2023-09-28 2023-09-26 0.710 9,765,397 +180,000 0.12% 6,933,432
2023-09-26 2023-09-22 0.730 9,585,397 +50,000 0.11% 6,997,340
2023-09-25 2023-09-21 0.730 9,535,397 -308,000 0.11% 6,960,840
2023-09-22 2023-09-20 0.720 9,843,397 -4,000 0.12% 7,087,246
2023-09-20 2023-09-18 0.750 9,847,397 -20,000 0.12% 7,385,548
2023-09-15 2023-09-13 0.770 9,867,397 -10,000 0.12% 7,597,896
2023-09-14 2023-09-12 0.740 9,877,397 -160,000 0.12% 7,309,274
2023-09-13 2023-09-11 0.720 10,037,397 -200,000 0.12% 7,226,926
2023-08-23 2023-08-21 0.600 10,237,397 +30,000 0.12% 6,142,438
2023-08-22 2023-08-18 0.610 10,207,397 -50,000 0.12% 6,226,512
2023-08-17 2023-08-15 0.670 10,257,397 +60,000 0.12% 6,872,456
2023-08-16 2023-08-14 0.670 10,197,397 -30,000 0.12% 6,832,256
2023-08-08 2023-08-04 0.720 10,227,397 -40,000 0.12% 7,363,726
2023-08-07 2023-08-03 0.710 10,267,397 +20,000 0.12% 7,289,852
2023-08-04 2023-08-02 0.730 10,247,397 -40,000 0.12% 7,480,600
2023-08-03 2023-08-01 0.750 10,287,397 -20,000 0.12% 7,715,548
2023-08-01 2023-07-28 0.740 10,307,397 -24,000 0.12% 7,627,474
2023-07-31 2023-07-27 0.700 10,331,397 +20,000 0.12% 7,231,978
2023-07-19 2023-07-14 0.680 10,311,397 +100,000 0.12% 7,011,750
2023-06-23 2023-06-20 0.700 10,211,397 +73,800 0.12% 7,147,978
2023-06-12 2023-06-08 0.650 10,137,597 -37,000 0.15% 6,589,438
2023-05-17 2023-05-15 0.707 10,174,597 +103,588 0.15% 7,195,475
2023-05-16 2023-05-12 0.697 10,071,009 +5,938 0.15% 7,020,472
2023-05-11 2023-05-09 0.707 10,065,071 +138,575 0.15% 7,118,018
2023-05-10 2023-05-08 0.707 9,926,496 -9,898 0.15% 7,020,018
2023-04-28 2023-04-26 0.657 9,936,394 +49,491 0.15% 6,525,088
2023-04-25 2023-04-21 0.687 9,886,903 +39,593 0.15% 6,792,246
2023-04-24 2023-04-20 0.687 9,847,310 +9,898 0.15% 6,765,046
2023-04-20 2023-04-18 0.697 9,837,412 -198 0.15% 6,857,632
2023-04-17 2023-04-13 0.697 9,837,610 -32,664 0.15% 6,857,770
2023-04-14 2023-04-12 0.697 9,870,274 +144,513 0.15% 6,880,540
2023-04-04 2023-03-31 0.657 9,725,761 +49,491 0.15% 6,386,768
2023-03-31 2023-03-29 0.677 9,676,270 -435,520 0.15% 6,549,784
2023-03-29 2023-03-27 0.647 10,111,790 -346,437 0.15% 6,538,110
2023-03-27 2023-03-23 0.667 10,458,227 -15,837 0.16% 6,973,426
2023-03-24 2023-03-22 0.657 10,474,064 +106,901 0.16% 6,878,168
2023-03-23 2023-03-21 0.657 10,367,163 +583,993 0.16% 6,807,968
2023-03-22 2023-03-20 0.657 9,783,170 +138,575 0.15% 6,424,468
2023-03-20 2023-03-16 0.687 9,644,595 -990 0.15% 6,625,782
2023-03-17 2023-03-15 0.707 9,645,585 +9,898 0.15% 6,821,358
2023-03-16 2023-03-14 0.687 9,635,687 +19,796 0.15% 6,619,662
2023-03-15 2023-03-13 0.727 9,615,891 +19,797 0.15% 6,994,654
2023-03-14 2023-03-10 0.738 9,596,094 +19,796 0.15% 7,077,202
2023-03-13 2023-03-09 0.758 9,576,298 +178,167 0.15% 7,256,098
2023-03-09 2023-03-07 0.808 9,398,131 +267,252 0.14% 7,595,838
2023-03-07 2023-03-03 0.828 9,130,879 -98,982 0.14% 7,564,333
2023-03-03 2023-03-01 0.818 9,229,861 +108,880 0.14% 7,553,085
2023-02-22 2023-02-20 0.818 9,120,981 +148,275 0.14% 7,463,985
2023-02-20 2023-02-16 0.788 8,972,706 +22,766 0.14% 7,070,697
2023-02-17 2023-02-15 0.808 8,949,940 +248,444 0.14% 7,233,597
2023-02-16 2023-02-14 0.839 8,701,496 +197,964 0.13% 7,296,528
2023-02-15 2023-02-13 0.869 8,503,532 +197,964 0.13% 7,388,257
2023-02-14 2023-02-10 0.889 8,305,568 +69,287 0.13% 7,384,077
2023-02-10 2023-02-08 0.899 8,236,281 -70,277 0.13% 7,405,687
2023-02-09 2023-02-07 0.899 8,306,558 +990 0.13% 7,468,877
2023-02-08 2023-02-06 0.909 8,305,568 +98,982 0.13% 7,551,897
2023-02-07 2023-02-03 0.950 8,206,586 -29,695 0.12% 7,793,537
2023-02-06 2023-02-02 0.950 8,236,281 -179,157 0.13% 7,821,737
2023-02-01 2023-01-30 0.909 8,415,438 +49,491 0.13% 7,651,797
2023-01-30 2023-01-26 0.940 8,365,947 +12,867 0.13% 7,860,357
2023-01-27 2023-01-20 0.919 8,353,080 +57,410 0.13% 7,679,488
2023-01-20 2023-01-18 0.940 8,295,670 +19,796 0.13% 7,794,327
2023-01-19 2023-01-17 0.950 8,275,874 -22,766 0.13% 7,859,337
2023-01-16 2023-01-12 0.929 8,298,640 -989 0.13% 7,713,278
2023-01-12 2023-01-10 0.950 8,299,629 -19,797 0.13% 7,881,897
2023-01-11 2023-01-09 0.960 8,319,426 -98,982 0.13% 7,984,747
2023-01-10 2023-01-06 0.940 8,418,408 +990 0.13% 7,909,648
2023-01-09 2023-01-05 0.960 8,417,418 -247,455 0.13% 8,078,797
2023-01-06 2023-01-04 0.950 8,664,873 -123,727 0.13% 8,228,758
2023-01-05 2023-01-03 0.899 8,788,600 +72,257 0.13% 7,902,307
2022-12-30 2022-12-28 0.889 8,716,343 -197,964 0.13% 7,749,277
2022-12-29 2022-12-23 0.859 8,914,307 -98,982 0.14% 7,655,097
2022-12-22 2022-12-20 0.839 9,013,289 -98,982 0.14% 7,557,978
2022-12-20 2022-12-16 0.839 9,112,271 +98,982 0.14% 7,640,978
2022-12-13 2022-12-09 0.909 9,013,289 -98,982 0.14% 8,195,397
2022-12-09 2022-12-07 0.828 9,112,271 +98,982 0.14% 7,548,918
2022-12-08 2022-12-06 0.899 9,013,289 -98,982 0.14% 8,104,337
2022-12-07 2022-12-05 0.869 9,112,271 -292,986 0.14% 7,917,158
2022-12-06 2022-12-02 0.768 9,405,257 +36,623 0.14% 7,221,518
2022-12-05 2022-12-01 0.778 9,368,634 -100,961 0.14% 7,288,048
2022-12-02 2022-11-30 0.768 9,469,595 -74,237 0.14% 7,270,917
2022-12-01 2022-11-29 0.758 9,543,832 -98,982 0.15% 7,231,498
2022-11-30 2022-11-28 0.727 9,642,814 -2,969 0.15% 7,014,238
2022-11-29 2022-11-25 0.738 9,645,783 -257,353 0.15% 7,113,848
2022-11-18 2022-11-16 0.798 9,903,136 +4,949 0.15% 7,903,947
2022-11-17 2022-11-15 0.828 9,898,187 -9,898 0.15% 8,199,997
2022-11-14 2022-11-10 0.687 9,908,085 -38,483 0.15% 6,806,798
2022-11-11 2022-11-09 0.727 9,946,568 -29,695 0.15% 7,235,190
2022-11-04 2022-11-02 0.647 9,976,263 +31,674 0.15% 6,450,481
2022-11-01 2022-10-28 0.596 9,944,589 -236,567 0.15% 5,927,657
2022-10-31 2022-10-27 0.626 10,181,156 +1,980 0.15% 6,377,243
2022-10-17 2022-10-13 0.636 10,179,176 +17,817 0.15% 6,478,842
2022-10-14 2022-10-12 0.647 10,161,359 -98,982 0.15% 6,570,161
2022-10-03 2022-09-29 0.636 10,260,341 +25,735 0.16% 6,530,502
2022-09-30 2022-09-28 0.677 10,234,606 +227,659 0.16% 6,927,717
2022-09-29 2022-09-27 0.707 10,006,947 -54,440 0.15% 7,076,913
2022-09-27 2022-09-23 0.738 10,061,387 -19,797 0.15% 7,420,359
2022-09-07 2022-09-05 0.849 10,081,184 +14,847 0.15% 8,555,296
2022-09-06 2022-09-02 0.889 10,066,337 -54,440 0.15% 8,949,491
2022-09-01 2022-08-30 0.879 10,120,777 -692,873 0.15% 8,895,642
2022-08-31 2022-08-29 0.879 10,813,650 +29,695 0.16% 9,504,642
2022-08-26 2022-08-24 0.899 10,783,955 +14,847 0.16% 9,696,439
2022-08-25 2022-08-23 0.899 10,769,108 +14,847 0.16% 9,683,090
2022-08-24 2022-08-22 0.929 10,754,261 -410,775 0.16% 9,995,686
2022-08-23 2022-08-19 0.919 11,165,036 -197,963 0.17% 10,264,687
2022-08-22 2022-08-18 0.899 11,362,999 -64,339 0.17% 10,217,089
2022-08-17 2022-08-15 0.909 11,427,338 +62,359 0.17% 10,390,389
2022-08-16 2022-08-12 0.909 11,364,979 +9,898 0.17% 10,333,688
2022-08-12 2022-08-10 0.899 11,355,081 +14,847 0.17% 10,209,970
2022-08-11 2022-08-09 0.919 11,340,234 +14,848 0.17% 10,425,758
2022-08-10 2022-08-08 0.940 11,325,386 -14,848 0.17% 10,640,944
2022-08-04 2022-08-02 0.909 11,340,234 +94,033 0.17% 10,311,189
2022-08-02 2022-07-29 0.950 11,246,201 +5,939 0.17% 10,680,164
2022-07-29 2022-07-27 0.970 11,240,262 +9,898 0.17% 10,901,641
2022-07-27 2022-07-25 1.000 11,230,364 -14,847 0.17% 11,232,418
2022-07-25 2022-07-21 0.980 11,245,211 +19,796 0.17% 11,020,050
2022-07-22 2022-07-20 0.960 11,225,415 +227,659 0.17% 10,773,833
2022-07-21 2022-07-19 0.980 10,997,756 +113,829 0.17% 10,777,550
2022-07-20 2022-07-18 1.000 10,883,927 +19,796 0.17% 10,885,917
2022-07-19 2022-07-15 0.980 10,864,131 +84,135 0.17% 10,646,600
2022-07-18 2022-07-14 1.010 10,779,996 +59,389 0.16% 10,890,876
2022-07-15 2022-07-13 1.020 10,720,607 +64,338 0.16% 10,939,185
2022-07-14 2022-07-12 1.041 10,656,269 +346,437 0.16% 11,088,853
2022-07-13 2022-07-11 1.061 10,309,832 +108,880 0.16% 10,936,670
2022-07-12 2022-07-08 1.071 10,200,952 -23,756 0.16% 10,924,229
2022-07-11 2022-07-07 1.071 10,224,708 +128,677 0.16% 10,949,669
2022-07-08 2022-07-06 1.071 10,096,031 +425,622 0.15% 10,811,868
2022-07-07 2022-07-05 1.081 9,670,409 +217,760 0.15% 10,453,767
2022-07-06 2022-07-04 1.091 9,452,649 +355,345 0.14% 10,313,866
2022-06-30 2022-06-28 1.172 9,097,304 -217,760 0.14% 10,661,416
2022-06-24 2022-06-22 1.121 9,315,064 +101,951 0.14% 10,446,072
2022-06-23 2022-06-21 1.142 9,213,113 +840,795 0.14% 10,517,900
2022-06-22 2022-06-20 1.132 8,372,318 +2,970 0.14% 9,473,445
2022-06-17 2022-06-15 1.142 8,369,348 -49,491 0.14% 9,554,639
2022-06-16 2022-06-14 1.091 8,418,839 -9,898 0.14% 9,185,867
2022-06-15 2022-06-13 1.081 8,428,737 +10,888 0.14% 9,111,513
2022-06-14 2022-06-10 1.121 8,417,849 +29,694 0.14% 9,439,920
2022-06-13 2022-06-09 1.132 8,388,155 -9,898 0.14% 9,491,365
2022-06-10 2022-06-08 1.152 8,398,053 -9,898 0.14% 9,672,254
2022-06-08 2022-06-06 1.356 8,407,951 +746,362 0.14% 11,399,529
2022-06-07 2022-06-02 1.322 7,661,589 -8,998 0.14% 10,132,176
2022-06-06 2022-06-01 1.300 7,670,587 -8,998 0.14% 9,973,587
2022-05-27 2022-05-25 1.256 7,679,585 +8,998 0.14% 9,643,909
2022-05-26 2022-05-24 1.267 7,670,587 +8,998 0.14% 9,717,854
2022-05-23 2022-05-19 1.289 7,661,589 +1,800 0.14% 9,876,743
2022-05-19 2022-05-17 1.300 7,659,789 +3,599 0.14% 9,959,547
2022-05-18 2022-05-16 1.278 7,656,190 +8,999 0.14% 9,784,698
2022-05-17 2022-05-13 1.267 7,647,191 +8,998 0.14% 9,688,213
2022-05-16 2022-05-12 1.267 7,638,193 +44,992 0.14% 9,676,814
2022-05-11 2022-05-06 1.311 7,593,201 +17,996 0.14% 9,957,351
2022-05-06 2022-05-04 1.378 7,575,205 -8,998 0.14% 10,438,858
2022-05-05 2022-05-03 1.367 7,584,203 -89,983 0.14% 10,366,973
2022-05-04 2022-04-29 1.389 7,674,186 +168,269 0.14% 10,660,541
2022-05-03 2022-04-28 1.311 7,505,917 +17,997 0.14% 9,842,891
2022-04-29 2022-04-27 1.367 7,487,920 +89,983 0.14% 10,235,362
2022-04-28 2022-04-26 1.356 7,397,937 -22,496 0.14% 10,030,148
2022-04-27 2022-04-25 1.400 7,420,433 -48,591 0.14% 10,390,506
2022-04-22 2022-04-20 1.523 7,469,024 -179,967 0.14% 11,371,593
2022-04-14 2022-04-12 1.523 7,648,991 -8,998 0.14% 11,645,593
2022-04-12 2022-04-08 1.556 7,657,989 +40,492 0.14% 11,914,606
2022-04-08 2022-04-06 1.578 7,617,497 +8,999 0.14% 12,020,915
2022-04-07 2022-04-04 1.545 7,608,498 +8,998 0.14% 11,753,051
2022-04-06 2022-04-01 1.534 7,599,500 +17,997 0.14% 11,654,697
2022-04-04 2022-03-31 1.567 7,581,503 +18,896 0.14% 11,879,860
2022-04-01 2022-03-30 1.611 7,562,607 +154,772 0.14% 12,186,428
2022-03-31 2022-03-29 1.611 7,407,835 +8,998 0.14% 11,937,028
2022-03-30 2022-03-28 1.656 7,398,837 +89,984 0.14% 12,251,426
2022-03-29 2022-03-25 1.656 7,308,853 +8,998 0.13% 12,102,425
2022-03-25 2022-03-23 1.711 7,299,855 -53,990 0.13% 12,493,147
2022-03-23 2022-03-21 1.711 7,353,845 -52,190 0.14% 12,585,547
2022-03-22 2022-03-18 1.867 7,406,035 -17,997 0.14% 13,827,127
2022-03-21 2022-03-17 1.878 7,424,032 -31,494 0.14% 13,943,231
2022-03-18 2022-03-16 1.767 7,455,526 +8,998 0.14% 13,173,838
2022-03-17 2022-03-15 1.723 7,446,528 -35,993 0.14% 12,826,921
2022-03-16 2022-03-14 1.789 7,482,521 +22,495 0.14% 13,387,846
2022-03-15 2022-03-11 1.878 7,460,026 -40,492 0.14% 14,010,833
2022-03-14 2022-03-10 1.856 7,500,518 +3,599 0.14% 13,920,173
2022-03-11 2022-03-09 1.834 7,496,919 -4,499 0.14% 13,746,865
2022-03-10 2022-03-08 1.800 7,501,418 +8,998 0.14% 13,505,021
2022-03-09 2022-03-07 1.867 7,492,420 +13,498 0.14% 13,988,408
2022-03-03 2022-03-01 1.923 7,478,922 +11,698 0.14% 14,378,779
2022-03-02 2022-02-28 1.911 7,467,224 +13,497 0.14% 14,273,304
2022-02-28 2022-02-24 1.978 7,453,727 +26,995 0.14% 14,744,511
2022-02-25 2022-02-23 2.000 7,426,732 +8,999 0.14% 14,856,180
2022-02-24 2022-02-22 1.989 7,417,733 -8,999 0.14% 14,755,744
2022-02-17 2022-02-15 2.011 7,426,732 +40,493 0.14% 14,938,714
2022-02-15 2022-02-11 2.089 7,386,239 -13,498 0.14% 15,431,854
2022-02-14 2022-02-10 2.078 7,399,737 -17,996 0.14% 15,377,821
2022-02-08 2022-02-04 2.034 7,417,733 -76,486 0.14% 15,085,482
2022-02-07 2022-01-31 1.978 7,494,219 +26,995 0.14% 14,824,610
2022-02-04 2022-01-27 2.000 7,467,224 +31,494 0.14% 14,937,179
2022-01-27 2022-01-25 2.000 7,435,730 +62,988 0.14% 14,874,179
2022-01-26 2022-01-24 2.067 7,372,742 -35,993 0.14% 15,239,786
2022-01-25 2022-01-21 2.100 7,408,735 -22,496 0.14% 15,561,188
2022-01-24 2022-01-20 2.100 7,431,231 +61,189 0.14% 15,608,439
2022-01-21 2022-01-19 2.067 7,370,042 -53,990 0.14% 15,234,205
2022-01-20 2022-01-18 2.000 7,424,032 +890,837 0.14% 14,850,779
2022-01-19 2022-01-17 1.989 6,533,195 -26,995 0.12% 12,996,175
2022-01-17 2022-01-13 2.023 6,560,190 -71,987 0.12% 13,268,588
2022-01-14 2022-01-12 2.056 6,632,177 -26,995 0.12% 13,635,301
2022-01-13 2022-01-11 2.000 6,659,172 -17,997 0.12% 13,320,779
2022-01-12 2022-01-10 1.956 6,677,169 -1,799 0.12% 13,059,963
2022-01-11 2022-01-07 1.911 6,678,968 -22,496 0.12% 12,766,584
2022-01-07 2022-01-05 1.867 6,701,464 +21,596 0.12% 12,511,687
2022-01-06 2022-01-04 1.934 6,679,868 -13,498 0.12% 12,916,773
2022-01-05 2022-01-03 1.889 6,693,366 +5,399 0.12% 12,645,337
2022-01-04 2021-12-31 1.867 6,687,967 -8,098 0.12% 12,486,488
2022-01-03 2021-12-29 1.856 6,696,065 +8,998 0.12% 12,427,193
2021-12-30 2021-12-28 1.878 6,687,067 -409,425 0.12% 12,559,122
2021-12-29 2021-12-24 1.800 7,096,492 -134,975 0.13% 12,776,021
2021-12-28 2021-12-22 1.789 7,231,467 -44,992 0.13% 12,938,656
2021-12-22 2021-12-20 1.778 7,276,459 +4,499 0.13% 12,938,293
2021-12-21 2021-12-17 1.811 7,271,960 -179,967 0.13% 13,172,736
2021-12-20 2021-12-16 1.823 7,451,927 -89,984 0.14% 13,581,550
2021-12-17 2021-12-15 1.789 7,541,911 -4,499 0.14% 13,494,108
2021-12-16 2021-12-14 1.800 7,546,410 -269,950 0.14% 13,586,022
2021-12-15 2021-12-13 1.845 7,816,360 +44,991 0.14% 14,419,478
2021-12-07 2021-12-03 1.834 7,771,369 +49,491 0.14% 14,250,115
2021-12-02 2021-11-30 1.789 7,721,878 +656,880 0.14% 13,816,108
2021-12-01 2021-11-29 1.834 7,064,998 +287,948 0.13% 12,954,865
2021-11-30 2021-11-26 1.867 6,777,050 +188,965 0.12% 12,652,807
2021-11-26 2021-11-24 1.911 6,588,085 -89,984 0.12% 12,592,865
2021-11-25 2021-11-23 1.911 6,678,069 -8,998 0.12% 12,764,866
2021-11-19 2021-11-17 1.911 6,687,067 +26,995 0.12% 12,782,065
2021-11-15 2021-11-11 1.956 6,660,072 -575,895 0.12% 13,026,522
2021-11-08 2021-11-04 1.878 7,235,967 +26,996 0.13% 13,590,023
2021-11-05 2021-11-03 1.923 7,208,971 -26,996 0.13% 13,859,778
2021-11-04 2021-11-02 1.845 7,235,967 +43,193 0.13% 13,348,780
2021-11-03 2021-11-01 1.911 7,192,774 +287,947 0.13% 13,748,704
2021-11-02 2021-10-29 1.989 6,904,827 +22,496 0.13% 13,735,445
2021-11-01 2021-10-28 2.011 6,882,331 +247,455 0.13% 13,843,663
2021-10-29 2021-10-27 2.189 6,634,876 +157,471 0.12% 14,525,662
2021-10-28 2021-10-26 2.223 6,477,405 +8,998 0.12% 14,396,865
2021-10-22 2021-10-20 2.256 6,468,407 +44,992 0.12% 14,592,519
2021-10-20 2021-10-18 2.223 6,423,415 +44,992 0.12% 14,276,866
2021-10-18 2021-10-12 2.223 6,378,423 +512,906 0.12% 14,176,865
2021-10-15 2021-10-11 2.256 5,865,517 -17,997 0.11% 13,232,419
2021-10-12 2021-10-08 2.256 5,883,514 -39,593 0.11% 13,273,019
2021-10-07 2021-10-05 2.245 5,923,107 +44,992 0.11% 13,296,516
2021-09-30 2021-09-28 2.256 5,878,115 +44,992 0.11% 13,260,839
2021-09-29 2021-09-27 2.223 5,833,123 +116,979 0.11% 12,964,866
2021-09-28 2021-09-24 2.267 5,716,144 +44,991 0.11% 12,958,962
2021-09-27 2021-09-23 2.323 5,671,153 +36,894 0.10% 13,172,086
2021-09-24 2021-09-21 2.256 5,634,259 -17,097 0.10% 12,710,708
2021-09-21 2021-09-17 2.323 5,651,356 +44,991 0.10% 13,126,104
2021-09-20 2021-09-16 2.312 5,606,365 +193,465 0.10% 12,959,302
2021-09-17 2021-09-15 2.412 5,412,900 +53,990 0.10% 13,053,490
2021-09-16 2021-09-14 2.423 5,358,910 -314,942 0.10% 12,982,844
2021-09-15 2021-09-13 2.467 5,673,852 -71,987 0.10% 13,998,061
2021-09-14 2021-09-10 2.467 5,745,839 -17,997 0.11% 14,175,661
2021-09-13 2021-09-09 2.423 5,763,836 +94,483 0.11% 13,963,845
2021-09-10 2021-09-08 2.500 5,669,353 -11,698 0.10% 14,175,974
2021-09-09 2021-09-07 2.534 5,681,051 +42,292 0.10% 14,394,628
2021-09-08 2021-09-06 2.727 5,638,759 -197,963 0.10% 15,375,122
2021-09-07 2021-09-03 2.692 5,836,722 +131,707 0.11% 15,712,597
2021-09-03 2021-09-01 2.623 5,705,015 -12,983 0.11% 14,962,553
2021-09-02 2021-08-31 2.600 5,717,998 -25,965 0.11% 14,864,474
2021-09-01 2021-08-30 2.542 5,743,963 -4,328 0.11% 14,600,151
2021-08-31 2021-08-27 2.530 5,748,291 +43,276 0.11% 14,544,738
2021-08-30 2021-08-26 2.600 5,705,015 -155,794 0.11% 14,830,724
2021-08-27 2021-08-25 2.588 5,860,809 -8,655 0.11% 15,168,011
2021-08-26 2021-08-24 2.588 5,869,464 -194,742 0.11% 15,190,410
2021-08-25 2021-08-23 2.461 6,064,206 +17,311 0.12% 14,923,703
2021-08-24 2021-08-20 2.484 6,046,895 +21,638 0.12% 15,020,830
2021-08-20 2021-08-18 2.576 6,025,257 -203,398 0.12% 15,523,995
2021-08-10 2021-08-06 2.473 6,228,655 -43,276 0.12% 15,400,368
2021-08-09 2021-08-05 2.438 6,271,931 -27,696 0.12% 15,289,975
2021-08-05 2021-08-03 2.449 6,299,627 +10,386 0.12% 15,430,278
2021-08-04 2021-08-02 2.461 6,289,241 -38,948 0.12% 15,477,503
2021-08-03 2021-07-30 2.311 6,328,189 +51,931 0.12% 14,622,865
2021-07-30 2021-07-28 2.334 6,276,258 +17,310 0.12% 14,647,894
2021-07-29 2021-07-27 2.334 6,258,948 +67,511 0.12% 14,607,495
2021-07-28 2021-07-26 2.461 6,191,437 +34,621 0.12% 15,236,812
2021-07-27 2021-07-23 2.576 6,156,816 +7,789 0.12% 15,862,955
2021-07-22 2021-07-20 2.496 6,149,027 +4,328 0.12% 15,345,576
2021-07-21 2021-07-19 2.507 6,144,699 +1,731 0.12% 15,405,769
2021-07-20 2021-07-16 2.530 6,142,968 +29,428 0.12% 15,543,378
2021-07-13 2021-07-09 2.473 6,113,540 +3,462 0.12% 15,115,746
2021-07-12 2021-07-08 2.496 6,110,078 +4,327 0.12% 15,248,374
2021-07-08 2021-07-06 2.553 6,105,751 +4,328 0.12% 15,590,298
2021-07-05 2021-06-30 2.473 6,101,423 +51,931 0.12% 15,085,786
2021-06-29 2021-06-25 2.496 6,049,492 +4,328 0.12% 15,097,175
2021-06-28 2021-06-24 2.449 6,045,164 +129,828 0.12% 14,806,997
2021-06-24 2021-06-22 2.461 5,915,336 +4,327 0.11% 14,557,341
2021-06-23 2021-06-21 2.449 5,911,009 +12,983 0.11% 14,478,398
2021-06-22 2021-06-18 2.473 5,898,026 +95,207 0.11% 14,582,887
2021-06-21 2021-06-17 2.507 5,802,819 +8,655 0.11% 14,548,620
2021-06-18 2021-06-16 2.484 5,794,164 +47,604 0.11% 14,393,032
2021-06-17 2021-06-15 2.542 5,746,560 +51,931 0.11% 14,606,752
2021-06-16 2021-06-11 2.553 5,694,629 +43,276 0.11% 14,540,547
2021-06-10 2021-06-08 2.600 5,651,353 +8,655 0.11% 14,691,225
2021-06-09 2021-06-07 2.600 5,642,698 +4,328 0.11% 14,668,725
2021-06-08 2021-06-04 2.623 5,638,370 +25,965 0.11% 14,787,763
2021-06-04 2021-06-02 2.704 5,612,405 +47,604 0.11% 15,173,575
2021-06-01 2021-05-28 2.784 5,564,801 -210,321 0.11% 15,494,934
2021-05-31 2021-05-27 2.646 5,775,122 +25,965 0.11% 15,279,871
2021-05-25 2021-05-21 2.588 5,749,157 +12,983 0.11% 14,879,051
2021-05-24 2021-05-20 2.634 5,736,174 +4,328 0.11% 15,110,548
2021-05-21 2021-05-18 2.623 5,731,846 +12,983 0.11% 15,032,922
2021-05-20 2021-05-17 2.634 5,718,863 +4,327 0.11% 15,064,946
2021-05-18 2021-05-14 2.669 5,714,536 +8,655 0.11% 15,251,621
2021-05-17 2021-05-13 2.553 5,705,881 +106,459 0.11% 14,569,278
2021-05-14 2021-05-12 2.623 5,599,422 +4,328 0.11% 14,685,614
2021-05-13 2021-05-11 2.600 5,595,094 +307,259 0.11% 14,544,974
2021-05-11 2021-05-07 2.657 5,287,835 +4,328 0.10% 14,051,697
2021-05-10 2021-05-06 2.634 5,283,507 +246,673 0.10% 13,918,107
2021-05-07 2021-05-05 2.657 5,036,834 +8,655 0.10% 13,384,696
2021-05-06 2021-05-04 2.692 5,028,179 +4,328 0.10% 13,535,980
2021-04-28 2021-04-26 2.727 5,023,851 +4,327 0.10% 13,698,462
2021-04-22 2021-04-20 2.865 5,019,524 -52,796 0.10% 14,382,595
2021-04-20 2021-04-16 2.773 5,072,320 -46,738 0.10% 14,065,039
2021-04-15 2021-04-13 2.796 5,119,058 -4,328 0.10% 14,312,927
2021-04-14 2021-04-12 2.692 5,123,386 +65,780 0.10% 13,792,279
2021-04-13 2021-04-09 3.111 5,057,606 -69,242 0.10% 15,733,913
2021-04-12 2021-04-08 3.123 5,126,848 +233,401 0.10% 16,011,380
2021-03-31 2021-03-29 3.123 4,893,447 -57,828 0.10% 15,282,458
2021-03-30 2021-03-26 2.978 4,951,275 -4,130 0.10% 14,743,846
2021-03-29 2021-03-25 2.917 4,955,405 -4,131 0.10% 14,456,222
2021-03-26 2021-03-24 2.820 4,959,536 -20,653 0.10% 13,987,999
2021-03-25 2021-03-23 2.784 4,980,189 -16,522 0.10% 13,865,396
2021-03-23 2021-03-19 2.724 4,996,711 +4,130 0.10% 13,608,973
2021-03-16 2021-03-12 2.796 4,992,581 +4,131 0.10% 13,960,331
2021-03-12 2021-03-10 2.699 4,988,450 +4,130 0.10% 13,465,705
2021-03-11 2021-03-09 2.772 4,984,320 -65,263 0.10% 13,816,563
2021-03-10 2021-03-08 2.845 5,049,583 -826 0.10% 14,364,218
2021-03-02 2021-02-26 2.893 5,050,409 +38,001 0.10% 14,611,105
2021-03-01 2021-02-25 2.917 5,012,408 +7,436 0.10% 14,622,515
2021-02-26 2021-02-24 2.881 5,004,972 +66,089 0.10% 14,419,069
2021-02-24 2021-02-22 3.002 4,938,883 +23,131 0.10% 14,826,513
2021-02-22 2021-02-18 2.857 4,915,752 -7,435 0.10% 14,043,022
2021-02-19 2021-02-17 3.014 4,923,187 +69,394 0.10% 14,838,988
2021-02-16 2021-02-09 2.869 4,853,793 -8,261 0.10% 13,924,776
2021-02-10 2021-02-08 2.760 4,862,054 +8,261 0.10% 13,418,786
2021-02-08 2021-02-04 2.736 4,853,793 -8,261 0.10% 13,278,478
2021-02-01 2021-01-28 2.663 4,862,054 +12,391 0.10% 12,947,952
2021-01-29 2021-01-27 2.760 4,849,663 -826 0.10% 13,384,589
2021-01-28 2021-01-26 2.833 4,850,489 -8,261 0.10% 13,739,154
2021-01-26 2021-01-22 3.014 4,858,750 -6,609 0.10% 14,644,769
2021-01-25 2021-01-21 3.268 4,865,359 +99,134 0.10% 15,901,470
2021-01-22 2021-01-20 3.256 4,766,225 -247,835 0.10% 15,519,776
2021-01-21 2021-01-19 3.099 5,014,060 -59,480 0.10% 15,537,749
2021-01-20 2021-01-18 2.772 5,073,540 -90,873 0.10% 14,063,881
2021-01-19 2021-01-15 2.748 5,164,413 +47,089 0.10% 14,190,753
2021-01-15 2021-01-13 2.651 5,117,324 -86,743 0.10% 13,565,807
2021-01-14 2021-01-12 2.651 5,204,067 -52,045 0.10% 13,795,759
2021-01-13 2021-01-11 2.421 5,256,112 -16,522 0.11% 12,724,866
2021-01-12 2021-01-08 2.433 5,272,634 -147,049 0.11% 12,828,690
2021-01-11 2021-01-07 2.276 5,419,683 +2,478 0.11% 12,333,614
2021-01-08 2021-01-06 2.360 5,417,205 -41,305 0.11% 12,786,995
2021-01-05 2020-12-31 2.264 5,458,510 -33,045 0.11% 12,355,899
2021-01-04 2020-12-29 2.203 5,491,555 +9,913 0.11% 12,098,328
2020-12-29 2020-12-24 2.191 5,481,642 -247,835 0.11% 12,010,134
2020-12-28 2020-12-22 2.203 5,729,477 -3,304 0.11% 12,622,489
2020-12-17 2020-12-15 2.276 5,732,781 +8,261 0.11% 13,046,134
2020-12-14 2020-12-10 2.324 5,724,520 +66,089 0.11% 13,304,511
2020-12-10 2020-12-08 2.300 5,658,431 +16,523 0.11% 13,013,923
2020-12-09 2020-12-07 2.348 5,641,908 +57,828 0.11% 13,249,099
2020-12-08 2020-12-04 2.385 5,584,080 +41,306 0.11% 13,316,082
2020-12-07 2020-12-03 2.409 5,542,774 +33,044 0.11% 13,351,771
2020-12-03 2020-12-01 2.481 5,509,730 -16,522 0.11% 13,672,338
2020-12-02 2020-11-30 2.421 5,526,252 +16,522 0.11% 13,378,866
2020-11-27 2020-11-25 2.421 5,509,730 -4,956 0.11% 13,338,867
2020-11-25 2020-11-23 2.409 5,514,686 -68,568 0.11% 13,284,111
2020-11-16 2020-11-12 2.373 5,583,254 -17,349 0.11% 13,246,528
2020-11-12 2020-11-10 2.409 5,600,603 -3,304 0.11% 13,491,073
2020-11-11 2020-11-09 2.373 5,603,907 +22,305 0.11% 13,295,529
2020-11-09 2020-11-05 2.312 5,581,602 -104,091 0.11% 12,904,787
2020-11-06 2020-11-04 2.227 5,685,693 -1,652 0.11% 12,663,678
2020-11-03 2020-10-30 2.130 5,687,345 -12,392 0.11% 12,116,602
2020-11-02 2020-10-29 2.143 5,699,737 -555 0.11% 12,211,997
2020-10-30 2020-10-28 2.179 5,700,292 -2,478 0.11% 12,420,190
2020-10-15 2020-10-12 2.276 5,702,770 +20,653 0.11% 12,977,837
2020-10-06 2020-09-30 2.239 5,682,117 +2,478 0.11% 12,724,494
2020-09-30 2020-09-28 2.094 5,679,639 +20,653 0.11% 11,893,932
2020-09-29 2020-09-25 2.094 5,658,986 +4,957 0.11% 11,850,682
2020-09-22 2020-09-18 2.215 5,654,029 -23,958 0.11% 12,524,712
2020-09-17 2020-09-15 2.276 5,677,987 +19,827 0.11% 12,921,438
2020-09-14 2020-09-10 2.276 5,658,160 +19,001 0.11% 12,876,318
2020-09-07 2020-09-03 2.506 5,639,159 -3,305 0.11% 14,130,037
2020-09-04 2020-09-02 2.572 5,642,464 -826 0.11% 14,513,639
2020-09-03 2020-09-01 2.585 5,643,290 +119,378 0.11% 14,585,551
2020-09-01 2020-08-28 2.547 5,523,912 +808 0.11% 14,072,075
2020-08-28 2020-08-26 2.609 5,523,104 -6,469 0.11% 14,411,522
2020-08-26 2020-08-24 2.622 5,529,573 -33,154 0.11% 14,496,783
2020-08-18 2020-08-14 2.634 5,562,727 +4,043 0.11% 14,652,493
2020-08-11 2020-08-07 2.659 5,558,684 -21,833 0.11% 14,779,326
2020-07-29 2020-07-27 2.424 5,580,517 -4,043 0.11% 13,526,165
2020-07-28 2020-07-24 2.473 5,584,560 -76,821 0.11% 13,812,209
2020-07-27 2020-07-23 2.622 5,661,381 +3,234 0.12% 14,842,342
2020-07-24 2020-07-22 2.560 5,658,147 -16,173 0.12% 14,484,008
2020-07-23 2020-07-21 2.547 5,674,320 +14,556 0.12% 14,455,237
2020-07-22 2020-07-20 2.535 5,659,764 +42,858 0.12% 14,348,165
2020-07-21 2020-07-17 2.473 5,616,906 +15,364 0.12% 13,892,210
2020-07-20 2020-07-16 2.473 5,601,542 +316,987 0.11% 13,854,210
2020-07-17 2020-07-15 2.585 5,284,555 +48,519 0.11% 13,658,370
2020-07-16 2020-07-14 2.721 5,236,036 -6,469 0.11% 14,245,231
2020-07-15 2020-07-13 2.820 5,242,505 +190,030 0.11% 14,781,479
2020-07-14 2020-07-10 2.733 5,052,475 +69,544 0.10% 13,808,313
2020-07-13 2020-07-09 2.857 4,982,931 +40,432 0.10% 14,234,461
2020-07-10 2020-07-08 2.968 4,942,499 -1,618 0.10% 14,669,051
2020-07-09 2020-07-07 2.869 4,944,117 +257,957 0.10% 14,184,724
2020-07-08 2020-07-06 2.968 4,686,160 +72,778 0.10% 13,908,251
2020-07-07 2020-07-03 2.572 4,613,382 -109,976 0.09% 11,866,617
2020-07-06 2020-07-02 2.436 4,723,358 +173,050 0.10% 11,506,978
2020-07-03 2020-06-30 2.288 4,550,308 -1,618 0.09% 10,410,143
2020-06-30 2020-06-26 2.238 4,551,926 -15,364 0.09% 10,188,681
2020-06-03 2020-06-01 2.003 4,567,290 -3,235 0.09% 9,149,930
2020-06-02 2020-05-29 1.942 4,570,525 +13,022 0.09% 8,873,806
2020-05-27 2020-05-25 1.917 4,557,503 -16,173 0.09% 8,735,803
2020-05-22 2020-05-20 2.090 4,573,676 +8,087 0.10% 9,558,644
2020-05-19 2020-05-15 2.127 4,565,589 -1,618 0.10% 9,711,123
2020-04-29 2020-04-27 2.189 4,567,207 -808 0.10% 9,996,964
2020-04-28 2020-04-24 2.102 4,568,015 +4,043 0.10% 9,603,303
2020-04-16 2020-04-14 2.263 4,563,972 -16,173 0.10% 10,328,523
2020-04-15 2020-04-09 2.238 4,580,145 -150,407 0.10% 10,251,844
2020-04-14 2020-04-08 2.275 4,730,552 +8,895 0.10% 10,764,003
2020-04-09 2020-04-07 2.350 4,721,657 +97,037 0.10% 11,094,104
2020-04-08 2020-04-06 2.540 4,624,620 -6,469 0.10% 11,746,487
2020-04-07 2020-04-03 2.515 4,631,089 +99,073 0.10% 11,645,874
2020-04-06 2020-04-02 2.540 4,532,016 -15,827 0.10% 11,511,273
2020-03-31 2020-03-27 2.527 4,547,843 +5,539 0.10% 11,494,004
2020-03-27 2020-03-25 2.540 4,542,304 +3,166 0.10% 11,537,405
2020-03-25 2020-03-23 2.401 4,539,138 -244,525 0.10% 10,898,403
2020-03-23 2020-03-19 2.388 4,783,663 -71,221 0.10% 11,425,054
2020-03-17 2020-03-13 2.515 4,854,884 +7,914 0.10% 12,208,655
2020-03-16 2020-03-12 2.527 4,846,970 +6,330 0.10% 12,250,003
2020-03-13 2020-03-11 2.641 4,840,640 +83,091 0.10% 12,784,535
2020-03-12 2020-03-10 2.692 4,757,549 -3,956 0.10% 12,805,565
2020-03-11 2020-03-09 2.654 4,761,505 +155,894 0.10% 12,635,703
2020-03-10 2020-03-06 2.843 4,605,611 +23,740 0.10% 13,095,004
2020-03-06 2020-03-04 2.805 4,581,871 -237,402 0.10% 12,853,805
2020-03-05 2020-03-03 2.843 4,819,273 +79,134 0.10% 13,702,504
2020-03-04 2020-03-02 2.894 4,740,139 +91,004 0.10% 13,717,104
2020-03-03 2020-02-28 2.843 4,649,135 +87,048 0.10% 13,218,755
2020-03-02 2020-02-27 3.033 4,562,087 -31,654 0.10% 13,836,004
2020-02-28 2020-02-26 2.995 4,593,741 -56,185 0.10% 13,757,855
2020-02-27 2020-02-25 3.071 4,649,926 -77,552 0.10% 14,278,684
2020-02-26 2020-02-24 3.083 4,727,478 -185,965 0.10% 14,576,566
2020-02-25 2020-02-21 3.197 4,913,443 +6,331 0.10% 15,708,775
2020-02-24 2020-02-20 3.248 4,907,112 +18,992 0.10% 15,936,574
2020-02-21 2020-02-19 3.134 4,888,120 -127,406 0.10% 15,318,965
2020-02-19 2020-02-17 3.147 5,015,526 +15,827 0.11% 15,781,625
2020-02-18 2020-02-14 3.071 4,999,699 +147,981 0.11% 15,352,744
2020-02-17 2020-02-13 3.058 4,851,718 -63,308 0.10% 14,837,024
2020-02-12 2020-02-10 2.982 4,915,026 +15,827 0.10% 14,657,966
2020-02-11 2020-02-07 3.045 4,899,199 +182,009 0.10% 14,920,315
2020-02-10 2020-02-06 3.096 4,717,190 +39,567 0.10% 14,604,454
2020-02-07 2020-02-05 2.982 4,677,623 +7,913 0.10% 13,949,964
2020-02-06 2020-02-04 2.944 4,669,710 +7,914 0.10% 13,749,335
2020-02-05 2020-02-03 2.906 4,661,796 +1,582 0.10% 13,549,304
2020-02-04 2020-01-31 2.856 4,660,214 +23,741 0.10% 13,309,146
2020-01-30 2020-01-24 3.184 4,636,473 +7,913 0.10% 14,764,684
2020-01-29 2020-01-22 3.361 4,628,560 -15,827 0.10% 15,558,345
2020-01-23 2020-01-21 3.260 4,644,387 -135,319 0.10% 15,142,026
2020-01-20 2020-01-16 3.425 4,779,706 -23,740 0.10% 16,368,405
2020-01-15 2020-01-13 3.260 4,803,446 -18,993 0.10% 15,660,604
2020-01-14 2020-01-10 3.210 4,822,439 -39,567 0.10% 15,478,766
2020-01-13 2020-01-09 3.172 4,862,006 +56,185 0.10% 15,421,446
2020-01-08 2020-01-06 3.071 4,805,821 +23,741 0.10% 14,757,396
2020-01-07 2020-01-03 3.159 4,782,080 -15,827 0.10% 15,107,504
2020-01-06 2020-01-02 3.197 4,797,907 -63,307 0.10% 15,339,395
2020-01-03 2019-12-31 2.995 4,861,214 -15,827 0.10% 14,558,913
2019-12-30 2019-12-24 2.906 4,877,041 +15,827 0.10% 14,174,904
2019-12-23 2019-12-19 2.944 4,861,214 +39,567 0.10% 14,313,193
2019-12-19 2019-12-17 3.033 4,821,647 -158,269 0.10% 14,623,204
2019-12-18 2019-12-16 2.919 4,979,916 -166,973 0.11% 14,536,835
2019-12-17 2019-12-13 2.932 5,146,889 -39,567 0.11% 15,089,285
2019-12-16 2019-12-12 2.843 5,186,456 +791 0.11% 14,746,505
2019-12-06 2019-12-04 2.717 5,185,665 +39,567 0.11% 14,088,955
2019-12-04 2019-12-02 2.755 5,146,098 +14,245 0.11% 14,176,546
2019-11-28 2019-11-26 2.881 5,131,853 -23,741 0.11% 14,785,804
2019-11-21 2019-11-19 2.881 5,155,594 -791 0.11% 14,854,206
2019-11-15 2019-11-13 2.805 5,156,385 +15,827 0.11% 14,465,525
2019-11-13 2019-11-11 2.805 5,140,558 +168,556 0.11% 14,421,124
2019-11-12 2019-11-08 3.033 4,972,002 -39,567 0.11% 15,079,204
2019-11-11 2019-11-07 3.058 5,011,569 -4,748 0.11% 15,325,864
2019-11-08 2019-11-06 3.020 5,016,317 -95,753 0.11% 15,150,213
2019-11-07 2019-11-05 3.008 5,112,070 -31,653 0.11% 15,374,805
2019-11-06 2019-11-04 2.982 5,143,723 -27,697 0.11% 15,340,003
2019-10-31 2019-10-29 2.869 5,171,420 +15,826 0.11% 14,834,453
2019-10-28 2019-10-24 2.894 5,155,594 +7,914 0.11% 14,919,356
2019-10-25 2019-10-23 2.856 5,147,680 +2,618 0.11% 14,701,304
2019-10-15 2019-10-11 2.894 5,145,062 +34,027 0.11% 14,888,878
2019-10-03 2019-09-30 2.805 5,111,035 +252,791 0.11% 14,338,301
2019-10-02 2019-09-27 2.793 4,858,244 -4,748 0.11% 13,567,739
2019-09-30 2019-09-26 2.793 4,862,992 -31,653 0.11% 13,580,999
2019-09-27 2019-09-25 2.793 4,894,645 -15,827 0.11% 13,669,397
2019-09-24 2019-09-20 2.919 4,910,472 +47,480 0.11% 14,334,122
2019-09-23 2019-09-19 2.894 4,862,992 -7,913 0.11% 14,072,618
2019-09-20 2019-09-18 2.932 4,870,905 +83,091 0.11% 14,280,175
2019-09-18 2019-09-16 2.982 4,787,814 -395,671 0.10% 14,278,584
2019-09-12 2019-09-10 2.932 5,183,485 +47,480 0.11% 15,196,575
2019-09-11 2019-09-09 2.982 5,136,005 -395,671 0.11% 15,316,986
2019-09-10 2019-09-06 2.995 5,531,676 +7,914 0.12% 16,566,889
2019-09-09 2019-09-05 2.919 5,523,762 +12,661 0.12% 16,124,372
2019-09-06 2019-09-04 3.088 5,511,101 +39,567 0.12% 17,017,726
2019-09-05 2019-09-03 2.983 5,471,534 +209,548 0.12% 16,320,380
2019-09-03 2019-08-30 3.048 5,261,986 -33,485 0.12% 16,041,057
2019-08-30 2019-08-28 2.891 5,295,471 +22,831 0.12% 15,308,145
2019-08-28 2019-08-26 2.917 5,272,640 +7,610 0.12% 15,380,710
2019-08-27 2019-08-23 2.851 5,265,030 +761,035 0.12% 15,012,599
2019-08-26 2019-08-22 2.812 4,503,995 +53,273 0.10% 12,665,052
2019-08-21 2019-08-19 2.865 4,450,722 -76,104 0.10% 12,749,180
2019-08-14 2019-08-12 2.786 4,526,826 -47,945 0.10% 12,610,287
2019-08-13 2019-08-09 2.799 4,574,771 +91,324 0.10% 12,803,959
2019-08-12 2019-08-08 2.799 4,483,447 +3,806 0.10% 12,548,359
2019-08-08 2019-08-06 2.773 4,479,641 +76,103 0.10% 12,419,982
2019-08-07 2019-08-05 2.865 4,403,538 +87,519 0.10% 12,614,021
2019-08-06 2019-08-02 2.970 4,316,019 -266,362 0.10% 12,817,021
2019-08-05 2019-08-01 3.062 4,582,381 +2,283 0.10% 14,029,507
2019-07-29 2019-07-25 3.167 4,580,098 -15,221 0.10% 14,503,977
2019-07-26 2019-07-24 3.154 4,595,319 +38,052 0.10% 14,491,796
2019-07-25 2019-07-23 3.154 4,557,267 -2,283 0.10% 14,371,795
2019-07-16 2019-07-12 3.285 4,559,550 +1,522 0.10% 14,978,119
2019-07-12 2019-07-10 3.180 4,558,028 +3,805 0.10% 14,493,980
2019-07-10 2019-07-08 3.219 4,554,223 +3,805 0.10% 14,661,408
2019-07-04 2019-07-02 3.403 4,550,418 +70,016 0.10% 15,486,253
2019-07-03 2019-06-28 3.351 4,480,402 -25,876 0.10% 15,012,481
2019-06-25 2019-06-21 3.351 4,506,278 -52,511 0.10% 15,099,183
2019-06-24 2019-06-20 3.338 4,558,789 +380,517 0.10% 15,215,230
2019-06-20 2019-06-18 3.114 4,178,272 +38,052 0.09% 13,011,889
2019-06-18 2019-06-14 3.088 4,140,220 +1,522 0.09% 12,784,583
2019-06-13 2019-06-11 3.272 4,138,698 -38,051 0.09% 13,541,238
2019-05-30 2019-05-28 3.140 4,176,749 +7,610 0.09% 13,116,911
2019-05-28 2019-05-24 3.062 4,169,139 +9,132 0.09% 12,764,317
2019-05-23 2019-05-21 3.219 4,160,007 +761 0.09% 13,392,309
2019-05-20 2019-05-16 3.364 4,159,246 -22,831 0.09% 13,991,036
2019-05-17 2019-05-15 3.285 4,182,077 +15,221 0.09% 13,738,121
2019-05-16 2019-05-14 3.232 4,166,856 +22,831 0.09% 13,469,110
2019-05-14 2019-05-09 3.311 4,144,025 +17,504 0.09% 13,722,025
2019-05-08 2019-05-06 3.495 4,126,521 -753,425 0.09% 14,423,179
2019-04-30 2019-04-26 3.745 4,879,946 -22,831 0.11% 18,274,907
2019-04-29 2019-04-25 3.719 4,902,777 +22,831 0.11% 18,231,562
2019-04-26 2019-04-24 3.863 4,879,946 +154,490 0.11% 18,852,009
2019-04-25 2019-04-23 3.876 4,725,456 +152,207 0.11% 18,317,282
2019-04-24 2019-04-18 3.955 4,573,249 -88,280 0.10% 18,087,837
2019-04-23 2019-04-17 3.981 4,661,529 +4,566 0.11% 18,559,502
2019-04-18 2019-04-16 3.981 4,656,963 +456,621 0.11% 18,541,323
2019-04-17 2019-04-15 3.916 4,200,342 -9,132 0.10% 16,447,361
2019-04-16 2019-04-12 3.942 4,209,474 +106,545 0.10% 16,593,744
2019-04-15 2019-04-11 3.863 4,102,929 +15,221 0.09% 15,850,269
2019-04-12 2019-04-10 3.955 4,087,708 +1,522 0.09% 16,167,455
2019-04-10 2019-04-08 4.073 4,086,186 -180,366 0.09% 16,644,668
2019-04-09 2019-04-04 4.100 4,266,552 -9,746,313 0.10% 17,491,495
2019-04-08 2019-04-03 4.210 14,012,865 +68,493 0.32% 58,996,074
2019-04-04 2019-04-02 4.144 13,944,372 +61,198 0.32% 57,787,525
2019-04-03 2019-04-01 4.184 13,883,174 -15,154 0.32% 58,083,599
2019-04-02 2019-03-29 4.078 13,898,328 -16,669 0.32% 56,679,567
2019-03-29 2019-03-27 3.893 13,914,997 +18,942 0.32% 54,176,460
2019-03-28 2019-03-26 3.907 13,896,055 +28,793 0.32% 54,286,110
2019-03-27 2019-03-25 4.052 13,867,262 +18,942 0.32% 56,186,837
2019-03-26 2019-03-22 4.276 13,848,320 +15,154 0.32% 59,217,162
2019-03-25 2019-03-21 4.303 13,833,166 -15,912 0.32% 59,517,500
2019-03-22 2019-03-20 4.355 13,849,078 +2,273 0.32% 60,317,077
2019-03-20 2019-03-18 4.580 13,846,805 +52,281 0.32% 63,413,911
2019-03-18 2019-03-14 4.461 13,794,524 +14,396 0.31% 61,535,950
2019-03-15 2019-03-13 4.593 13,780,128 -25,003 0.31% 63,290,421
2019-03-14 2019-03-12 4.619 13,805,131 +63,646 0.31% 63,769,655
2019-03-12 2019-03-08 4.250 13,741,485 -75,770 0.31% 58,397,604
2019-03-11 2019-03-07 4.527 13,817,255 -75,769 0.31% 62,549,146
2019-03-08 2019-03-06 4.646 13,893,024 -308,382 0.32% 64,542,374
2019-03-07 2019-03-05 4.738 14,201,406 +2,273 0.32% 67,287,018
2019-03-06 2019-03-04 4.751 14,199,133 -41,673 0.32% 67,463,647
2019-03-05 2019-03-01 4.751 14,240,806 -3,031 0.32% 67,661,646
2019-03-04 2019-02-28 4.580 14,243,837 +3,788 0.32% 65,232,190
2019-03-01 2019-02-27 4.672 14,240,049 -87,134 0.32% 66,530,415
2019-02-28 2019-02-26 4.698 14,327,183 +31,065 0.33% 67,315,689
2019-02-27 2019-02-25 4.923 14,296,118 +43,946 0.33% 70,377,275
2019-02-26 2019-02-22 4.685 14,252,172 +3,789 0.32% 66,775,154
2019-02-25 2019-02-21 4.474 14,248,383 +22,731 0.32% 63,748,617
2019-02-22 2019-02-20 4.382 14,225,652 -31,823 0.32% 62,332,673
2019-02-21 2019-02-19 4.237 14,257,475 +81,073 0.33% 60,402,253
2019-02-20 2019-02-18 4.289 14,176,402 +78,042 0.32% 60,807,181
2019-02-19 2019-02-15 3.986 14,098,360 -227,308 0.32% 56,192,846
2019-02-18 2019-02-14 4.197 14,325,668 +98,500 0.33% 60,123,948
2019-02-15 2019-02-13 4.210 14,227,168 -35,611 0.32% 59,898,319
2019-02-14 2019-02-12 3.946 14,262,779 +45,461 0.33% 56,283,466
2019-02-13 2019-02-11 3.907 14,217,318 +75,770 0.32% 55,541,151
2019-02-11 2019-02-04 3.827 14,141,548 +31,065 0.32% 54,125,315
2019-02-08 2019-01-31 3.616 14,110,483 +291,713 0.32% 51,026,753
2019-01-29 2019-01-25 3.616 13,818,770 +127,293 0.32% 49,971,851
2019-01-22 2019-01-18 3.563 13,691,477 -15,154 0.31% 48,788,735
2019-01-18 2019-01-16 3.550 13,706,631 +75,769 0.31% 48,661,836
2019-01-16 2019-01-14 3.418 13,630,862 -7,577 0.31% 46,593,848
2019-01-15 2019-01-11 3.458 13,638,439 -7,577 0.31% 47,159,745
2019-01-14 2019-01-10 3.431 13,646,016 -7,576 0.31% 46,825,747
2019-01-11 2019-01-09 3.418 13,653,592 +7,576 0.31% 46,671,545
2019-01-09 2019-01-07 3.379 13,646,016 -6,061 0.31% 46,105,351
2019-01-08 2019-01-04 3.233 13,652,077 +37,885 0.31% 44,143,860
2019-01-07 2019-01-03 3.088 13,614,192 +3,788 0.31% 42,044,890
2019-01-03 2018-12-31 3.247 13,610,404 +21,216 0.31% 44,188,739
2018-12-28 2018-12-24 3.194 13,589,188 +19,700 0.31% 43,402,462
2018-12-27 2018-12-20 3.260 13,569,488 +7,577 0.31% 44,234,987
2018-12-14 2018-12-12 3.431 13,561,911 -2,273 0.31% 46,537,144
2018-12-13 2018-12-11 3.405 13,564,184 -33,339 0.31% 46,186,906
2018-12-10 2018-12-06 3.537 13,597,523 -7,577 0.31% 48,095,017
2018-11-29 2018-11-27 3.537 13,605,100 -30,308 0.31% 48,121,817
2018-11-26 2018-11-22 3.603 13,635,408 +227,309 0.31% 49,128,813
2018-11-21 2018-11-19 3.722 13,408,099 -269,740 0.31% 49,902,443
2018-11-20 2018-11-16 3.735 13,677,839 +9,850 0.31% 51,086,884
2018-11-19 2018-11-15 3.695 13,667,989 +325,809 0.31% 50,508,927
2018-11-16 2018-11-14 3.590 13,342,180 -15,154 0.30% 47,896,214
2018-11-13 2018-11-09 3.431 13,357,334 +14,974 0.30% 45,835,146
2018-11-12 2018-11-08 3.563 13,342,360 +7,577 0.30% 47,544,678
2018-11-08 2018-11-06 3.616 13,334,783 -4,546 0.30% 48,221,643
2018-11-07 2018-11-05 3.656 13,339,329 +24,246 0.30% 48,766,237
2018-11-06 2018-11-02 3.775 13,315,083 +119,716 0.30% 50,259,180
2018-10-31 2018-10-29 3.247 13,195,367 -56,070 0.30% 42,841,244
2018-10-30 2018-10-26 3.326 13,251,437 -204,577 0.30% 44,072,634
2018-10-26 2018-10-24 3.339 13,456,014 +312,928 0.31% 44,930,623
2018-10-25 2018-10-23 3.247 13,143,086 +4,546 0.30% 42,671,504
2018-10-24 2018-10-22 3.431 13,138,540 +282 0.30% 45,084,364
2018-10-23 2018-10-19 3.141 13,138,258 -25,004 0.31% 41,268,647
2018-10-19 2018-10-16 2.996 13,163,262 +22,731 0.31% 39,436,183
2018-10-16 2018-10-12 3.062 13,140,531 +30,308 0.31% 40,235,221
2018-10-15 2018-10-11 3.075 13,110,223 +51,523 0.31% 40,315,448
2018-09-28 2018-09-26 3.669 13,058,700 +757 0.30% 47,912,654
2018-09-24 2018-09-20 3.616 13,057,943 +7,577 0.30% 47,220,526
2018-09-19 2018-09-17 3.445 13,050,366 -7,577 0.30% 44,954,036
2018-09-18 2018-09-14 3.445 13,057,943 +15,154 0.30% 44,980,136
2018-09-14 2018-09-12 3.286 13,042,789 +7,577 0.30% 42,862,284
2018-09-12 2018-09-10 3.392 13,035,212 +31,066 0.30% 44,213,685
2018-09-11 2018-09-07 3.577 13,004,146 -7,577 0.30% 46,511,101
2018-09-10 2018-09-06 3.537 13,011,723 +83,346 0.30% 46,023,018
2018-09-07 2018-09-05 3.864 12,928,377 +15,154 0.30% 49,961,188
2018-09-06 2018-09-04 3.946 12,913,223 +344,353 0.30% 50,953,208
2018-09-05 2018-09-03 3.905 12,568,870 -7,375 0.30% 49,083,171
2018-09-04 2018-08-31 4.014 12,576,245 +7,375 0.30% 50,476,193
2018-08-31 2018-08-29 4.217 12,568,870 -42,775 0.30% 53,003,008
2018-08-30 2018-08-28 4.298 12,611,645 +36,875 0.30% 54,209,436
2018-08-29 2018-08-27 4.339 12,574,770 +8,850 0.30% 54,562,457
2018-08-23 2018-08-21 4.461 12,565,920 -1,475 0.30% 56,057,546
2018-08-22 2018-08-20 4.393 12,567,395 +7,375 0.30% 55,212,088
2018-08-17 2018-08-15 4.366 12,560,020 -177 0.30% 54,839,072
2018-08-16 2018-08-14 4.542 12,560,197 +22,124 0.30% 57,053,876
2018-08-15 2018-08-13 4.583 12,538,073 +3,688 0.30% 57,463,409
2018-08-09 2018-08-07 4.610 12,534,385 -5,163 0.30% 57,786,427
2018-08-03 2018-08-01 4.787 12,539,548 -6,637 0.30% 60,020,620
2018-08-01 2018-07-30 4.854 12,546,185 +1,475 0.30% 60,902,989
2018-07-31 2018-07-27 5.003 12,544,710 +7,375 0.30% 62,766,930
2018-07-30 2018-07-26 5.044 12,537,335 +9,587 0.30% 63,240,029
2018-07-27 2018-07-25 5.220 12,527,748 -17,015 0.30% 65,399,982
2018-07-26 2018-07-24 5.058 12,544,763 +737 0.30% 63,447,598
2018-07-24 2018-07-20 4.773 12,544,026 +2,950 0.30% 59,871,964
2018-07-18 2018-07-16 4.759 12,541,076 -13,274 0.30% 59,687,833
2018-07-12 2018-07-10 4.854 12,554,350 +27,287 0.30% 60,942,624
2018-07-09 2018-07-05 4.597 12,527,063 -29,500 0.30% 57,582,810
2018-07-06 2018-07-04 4.746 12,556,563 -10,325 0.30% 59,591,280
2018-07-05 2018-07-03 4.773 12,566,888 -14,750 0.30% 59,981,083
2018-07-04 2018-06-29 4.854 12,581,638 +7,375 0.30% 61,075,088
2018-07-03 2018-06-28 4.746 12,574,263 -51,624 0.30% 59,675,282
2018-06-27 2018-06-25 4.990 12,625,887 +3,687 0.30% 63,001,895
2018-06-26 2018-06-22 5.153 12,622,200 +59,000 0.30% 65,037,306
2018-06-25 2018-06-21 5.166 12,563,200 +7,375 0.30% 64,903,653
2018-06-22 2018-06-20 5.302 12,555,825 -3,688 0.30% 66,568,061
2018-06-21 2018-06-19 5.329 12,559,513 +11,062 0.30% 66,928,215
2018-06-20 2018-06-15 5.627 12,548,451 +7,375 0.30% 70,612,585
2018-06-19 2018-06-14 5.749 12,541,076 +7,375 0.30% 72,101,541
2018-06-15 2018-06-13 5.817 12,533,701 +7,375 0.30% 72,908,895
2018-06-13 2018-06-11 5.858 12,526,326 +10,325 0.30% 73,375,547
2018-06-12 2018-06-08 5.885 12,516,001 +7,375 0.30% 73,654,487
2018-06-08 2018-06-06 5.980 12,508,626 +11,062 0.30% 74,798,362
2018-06-07 2018-06-05 6.142 12,497,564 +738 0.30% 76,765,744
2018-06-06 2018-06-04 6.048 12,496,826 +9,358,492 0.30% 75,575,055
2018-06-05 2018-06-01 6.034 3,138,334 -7,375 0.08% 18,936,646
2018-06-04 2018-05-31 6.007 3,145,709 -29,499 0.08% 18,895,838
2018-05-31 2018-05-29 6.034 3,175,208 -7,375 0.08% 19,159,143
2018-05-30 2018-05-28 6.048 3,182,583 +20,649 0.08% 19,246,798
2018-05-29 2018-05-25 6.075 3,161,934 -21,387 0.08% 19,207,671
2018-05-28 2018-05-24 6.156 3,183,321 -2,950 0.08% 19,596,575
2018-05-25 2018-05-23 6.142 3,186,271 -737 0.08% 19,571,531
2018-05-17 2018-05-15 6.251 3,187,008 -33,187 0.08% 19,921,772
2018-05-15 2018-05-11 6.210 3,220,195 -22,125 0.08% 19,998,229
2018-05-14 2018-05-10 6.210 3,242,320 -5,900 0.08% 20,135,631
2018-05-11 2018-05-09 6.088 3,248,220 +4,506 0.08% 19,775,873
2018-05-10 2018-05-08 6.088 3,243,714 -30,237 0.08% 19,748,440
2018-05-09 2018-05-07 6.048 3,273,951 -2,212 0.08% 19,799,350
2018-05-08 2018-05-04 6.034 3,276,163 +19,912 0.08% 19,768,304
2018-05-04 2018-05-02 6.129 3,256,251 +2,950 0.08% 19,957,227
2018-05-03 2018-04-30 6.264 3,253,301 -2,213 0.08% 20,380,279
2018-05-02 2018-04-27 6.129 3,255,514 -22,124 0.08% 19,952,710
2018-04-30 2018-04-26 5.980 3,277,638 +14,749 0.08% 19,599,431
2018-04-27 2018-04-25 6.061 3,262,889 -5,162 0.08% 19,776,695
2018-04-26 2018-04-24 6.142 3,268,051 +1,475 0.08% 20,073,861
2018-04-25 2018-04-23 6.115 3,266,576 +5,900 0.08% 19,976,215
2018-04-24 2018-04-20 6.142 3,260,676 +16,962 0.08% 20,028,561
2018-04-23 2018-04-19 6.292 3,243,714 -11,062 0.08% 20,408,187
2018-04-20 2018-04-18 6.129 3,254,776 -2,213 0.08% 19,948,187
2018-04-19 2018-04-17 6.156 3,256,989 +28,025 0.08% 20,050,077
2018-04-18 2018-04-16 6.264 3,228,964 -103,249 0.08% 20,227,820
2018-04-16 2018-04-12 6.373 3,332,213 +5,163 0.08% 21,236,087
2018-04-13 2018-04-11 6.481 3,327,050 +81,124 0.08% 21,564,089
2018-04-06 2018-04-03 6.210 3,245,926 -11,800 0.08% 20,158,025
2018-04-04 2018-03-29 6.197 3,257,726 +7,375 0.08% 20,187,133
2018-04-03 2018-03-28 6.197 3,250,351 +22,124 0.08% 20,141,432
2018-03-29 2018-03-27 6.441 3,228,227 +19,175 0.08% 20,792,254
2018-03-28 2018-03-26 6.776 3,209,052 -8,112 0.08% 21,743,518
2018-03-27 2018-03-23 6.762 3,217,164 +69,280 0.08% 21,753,163
2018-03-22 2018-03-20 7.156 3,147,884 -21,296 0.08% 22,526,328
2018-03-21 2018-03-19 7.184 3,169,180 -1,420 0.08% 22,768,009
2018-03-20 2018-03-16 7.198 3,170,600 +18,457 0.08% 22,822,874
2018-03-19 2018-03-15 7.480 3,152,143 +31,945 0.08% 23,578,079
2018-03-15 2018-03-13 7.269 3,120,198 -26,266 0.08% 22,679,832
2018-03-14 2018-03-12 7.170 3,146,464 -7,099 0.08% 22,560,490
2018-03-13 2018-03-09 6.945 3,153,563 -45,433 0.08% 21,900,620
2018-03-12 2018-03-08 6.888 3,198,996 +16,328 0.08% 22,035,887
2018-03-08 2018-03-06 6.902 3,182,668 +3,549 0.08% 21,968,247
2018-03-06 2018-03-02 6.705 3,179,119 +8,519 0.08% 21,316,786
2018-03-05 2018-03-01 6.790 3,170,600 +14,198 0.08% 21,527,642
2018-03-01 2018-02-27 6.874 3,156,402 -135,590 0.08% 21,698,020
2018-02-28 2018-02-26 7.057 3,291,992 -35,494 0.08% 23,232,956
2018-02-27 2018-02-23 7.057 3,327,486 +7,635 0.09% 23,483,452
2018-02-22 2018-02-20 6.973 3,319,851 +22,716 0.09% 23,148,975
2018-02-21 2018-02-15 7.029 3,297,135 -28,395 0.08% 23,176,361
2018-02-20 2018-02-13 6.790 3,325,530 +24,136 0.09% 22,579,581
2018-02-14 2018-02-12 6.593 3,301,394 +46,143 0.08% 21,764,625
2018-02-13 2018-02-09 6.508 3,255,251 +146,238 0.08% 21,185,291
2018-02-09 2018-02-07 6.804 3,109,013 -9,229 0.08% 21,153,277
2018-02-08 2018-02-06 6.917 3,118,242 -44,723 0.08% 21,567,474
2018-02-07 2018-02-05 7.269 3,162,965 +10,648 0.08% 22,990,693
2018-02-06 2018-02-02 7.607 3,152,317 +4,260 0.08% 23,979,031
2018-02-05 2018-02-01 7.550 3,148,057 +28,395 0.08% 23,769,243
2018-02-02 2018-01-31 7.818 3,119,662 +9,229 0.08% 24,389,815
2018-01-31 2018-01-29 8.227 3,110,433 +20,587 0.08% 25,588,314
2018-01-30 2018-01-26 8.396 3,089,846 +23,426 0.08% 25,941,260
2018-01-29 2018-01-25 8.156 3,066,420 -42,593 0.08% 25,010,258
2018-01-26 2018-01-24 8.255 3,109,013 +66,019 0.08% 25,664,224
2018-01-25 2018-01-23 8.043 3,042,994 +15,618 0.08% 24,476,267
2018-01-24 2018-01-22 8.241 3,027,376 +54,662 0.08% 24,947,682
2018-01-23 2018-01-19 7.832 2,972,714 +70,989 0.08% 23,282,837
2018-01-22 2018-01-18 7.410 2,901,725 -3,550 0.07% 21,500,570
2018-01-19 2018-01-17 7.311 2,905,275 -3,549 0.07% 21,240,395
2018-01-18 2018-01-16 7.184 2,908,824 -11,358 0.07% 20,897,561
2018-01-17 2018-01-15 6.959 2,920,182 -35,495 0.07% 20,320,989
2018-01-16 2018-01-12 7.086 2,955,677 -17,037 0.08% 20,942,713
2018-01-15 2018-01-11 7.015 2,972,714 -14,908 0.08% 20,854,052
2018-01-12 2018-01-10 6.804 2,987,622 -39,044 0.08% 20,327,350
2018-01-11 2018-01-09 6.635 3,026,666 -49,692 0.08% 20,081,372
2018-01-10 2018-01-08 6.635 3,076,358 -14,198 0.08% 20,411,069
2018-01-08 2018-01-04 6.550 3,090,556 -710 0.08% 20,244,057
2018-01-05 2018-01-03 6.480 3,091,266 -21,297 0.08% 20,030,980
2018-01-04 2018-01-02 6.522 3,112,563 +39,754 0.08% 20,300,518
2018-01-03 2017-12-29 6.283 3,072,809 -8,519 0.08% 19,305,382
2017-12-28 2017-12-22 6.226 3,081,328 -3,549 0.08% 19,185,282
2017-12-22 2017-12-20 6.128 3,084,877 +21,297 0.08% 18,903,189
2017-12-20 2017-12-18 6.156 3,063,580 -7,809 0.08% 18,858,999
2017-12-19 2017-12-15 6.057 3,071,389 -86 0.08% 18,604,211
2017-12-18 2017-12-14 6.212 3,071,475 -13,488 0.08% 19,080,667
2017-12-13 2017-12-11 6.226 3,084,963 -141,978 0.08% 19,207,914
2017-12-12 2017-12-08 6.254 3,226,941 +149,787 0.08% 20,182,826
2017-12-11 2017-12-07 6.325 3,077,154 -78,088 0.08% 19,462,721
2017-12-08 2017-12-06 6.254 3,155,242 -8,519 0.08% 19,734,386
2017-12-05 2017-12-01 6.424 3,163,761 -7,099 0.08% 20,322,470
2017-12-01 2017-11-29 6.269 3,170,860 +14,198 0.08% 19,876,735
2017-11-30 2017-11-28 6.367 3,156,662 -3,550 0.08% 20,099,002
2017-11-28 2017-11-24 6.494 3,160,212 -3,549 0.08% 20,522,257
2017-11-27 2017-11-23 6.424 3,163,761 -7,099 0.08% 20,322,470
2017-11-24 2017-11-22 6.438 3,170,860 -21,297 0.08% 20,412,737
2017-11-23 2017-11-21 6.395 3,192,157 -710 0.08% 20,414,938
2017-11-21 2017-11-17 6.226 3,192,867 +1,725 0.08% 19,879,757
2017-11-13 2017-11-09 6.452 3,191,142 -21,297 0.08% 20,588,257
2017-11-10 2017-11-08 6.395 3,212,439 -17,037 0.08% 20,544,649
2017-11-09 2017-11-07 6.339 3,229,476 -7,099 0.08% 20,471,636
2017-11-08 2017-11-06 6.184 3,236,575 +7,099 0.08% 20,015,119
2017-11-06 2017-11-02 6.297 3,229,476 +1,419 0.08% 20,335,159
2017-11-03 2017-11-01 6.283 3,228,057 +7,809 0.08% 20,280,751
2017-11-01 2017-10-30 6.269 3,220,248 -42,593 0.08% 20,186,327
2017-10-27 2017-10-25 6.424 3,262,841 -23,427 0.08% 20,958,912
2017-10-26 2017-10-24 6.395 3,286,268 +21,297 0.09% 21,016,811
2017-10-25 2017-10-23 6.424 3,264,971 +7,099 0.08% 20,972,594
2017-10-24 2017-10-20 6.438 3,257,872 -4,969 0.08% 20,972,886
2017-10-23 2017-10-19 6.381 3,262,841 +28,395 0.08% 20,821,024
2017-10-18 2017-10-16 6.705 3,234,446 -21,296 0.08% 21,687,767
2017-10-17 2017-10-13 6.536 3,255,742 +1,419 0.08% 21,280,212
2017-10-16 2017-10-12 6.494 3,254,323 +4,260 0.08% 21,133,409
2017-10-13 2017-10-11 6.480 3,250,063 -29,816 0.08% 21,059,962
2017-10-12 2017-10-10 6.621 3,279,879 -35,494 0.09% 21,715,191
2017-10-11 2017-10-09 6.607 3,315,373 +4,259 0.09% 21,903,485
2017-10-10 2017-10-06 6.550 3,311,114 +111,453 0.09% 21,688,777
2017-10-06 2017-10-03 6.522 3,199,661 +36,914 0.08% 20,868,582
2017-10-04 2017-09-29 6.339 3,162,747 +7,099 0.08% 20,048,641
2017-10-03 2017-09-28 6.311 3,155,648 +21,297 0.08% 19,914,736
2017-09-29 2017-09-27 6.624 3,134,351 +9,229 0.08% 20,761,501
2017-09-28 2017-09-26 6.595 3,125,122 +81,826 0.08% 20,610,368
2017-09-27 2017-09-25 6.566 3,043,296 +22,223 0.08% 19,983,076
2017-09-26 2017-09-22 6.840 3,021,073 -36,806 0.08% 20,663,702
2017-09-25 2017-09-21 6.926 3,057,879 +76,390 0.08% 21,179,645
2017-09-21 2017-09-19 6.782 2,981,489 -48,612 0.08% 20,221,223
2017-09-20 2017-09-18 6.782 3,030,101 +38,195 0.08% 20,550,922
2017-09-19 2017-09-15 6.437 2,991,906 +179,865 0.08% 19,257,893
2017-09-15 2017-09-13 6.552 2,812,041 +4,861 0.07% 18,424,102
2017-09-14 2017-09-12 6.609 2,807,180 -34,723 0.07% 18,553,944
2017-09-13 2017-09-11 6.537 2,841,903 -138,891 0.08% 18,578,832
2017-09-11 2017-09-07 6.566 2,980,794 +3,472 0.08% 19,572,671
2017-09-07 2017-09-05 6.595 2,977,322 +27,084 0.08% 19,635,618
2017-09-06 2017-09-04 6.581 2,950,238 -69,446 0.08% 19,414,515
2017-09-04 2017-08-31 6.638 3,019,684 -6,250 0.08% 20,045,446
2017-09-01 2017-08-30 6.768 3,025,934 +55,557 0.08% 20,479,088
2017-08-31 2017-08-29 6.984 2,970,377 -6,945 0.08% 20,744,674
2017-08-30 2017-08-28 6.998 2,977,322 +4,167 0.08% 20,836,049
2017-08-29 2017-08-25 6.941 2,973,155 -36,807 0.08% 20,635,637
2017-08-28 2017-08-24 6.696 3,009,962 -34,028 0.08% 20,154,279
2017-08-25 2017-08-22 6.653 3,043,990 -69,446 0.08% 20,250,628
2017-08-22 2017-08-18 6.480 3,113,436 +1,389 0.08% 20,174,638
2017-08-18 2017-08-16 6.624 3,112,047 +17,934 0.08% 20,613,763
2017-08-17 2017-08-15 6.595 3,094,113 +2,083 0.08% 20,405,862
2017-08-16 2017-08-14 6.653 3,092,030 +694 0.08% 20,570,222
2017-08-15 2017-08-11 6.552 3,091,336 -17,361 0.08% 20,254,005
2017-08-14 2017-08-10 6.811 3,108,697 +38,195 0.08% 21,173,509
2017-08-10 2017-08-08 7.200 3,070,502 +29,862 0.08% 22,107,146
2017-08-09 2017-08-07 7.185 3,040,640 +29,862 0.08% 21,848,360
2017-08-08 2017-08-04 7.085 3,010,778 +24,306 0.08% 21,330,308
2017-08-07 2017-08-03 7.013 2,986,472 +106,252 0.08% 20,943,087
2017-08-04 2017-08-02 7.099 2,880,220 -34,029 0.08% 20,446,825
2017-08-03 2017-08-01 6.667 2,914,249 -4,166 0.08% 19,429,470
2017-08-02 2017-07-31 6.494 2,918,415 -4,167 0.08% 18,952,953
2017-08-01 2017-07-28 6.451 2,922,582 +694 0.08% 18,853,762
2017-07-31 2017-07-27 6.552 2,921,888 +7,639 0.08% 19,143,805
2017-07-28 2017-07-26 6.422 2,914,249 -13,889 0.08% 18,716,076
2017-07-25 2017-07-21 6.653 2,928,138 -6,944 0.08% 19,479,904
2017-07-24 2017-07-20 6.624 2,935,082 -27,779 0.08% 19,441,571
2017-07-20 2017-07-18 6.465 2,962,861 -135,419 0.08% 19,156,268
2017-07-19 2017-07-17 6.494 3,098,280 -6,945 0.08% 20,121,044
2017-07-18 2017-07-14 6.523 3,105,225 +100,697 0.08% 20,255,575
2017-07-14 2017-07-12 6.336 3,004,528 +48,612 0.08% 19,036,286
2017-07-12 2017-07-10 6.177 2,955,916 -2,083 0.08% 18,260,080
2017-07-11 2017-07-07 6.221 2,957,999 +13,889 0.08% 18,400,731
2017-07-10 2017-07-06 6.393 2,944,110 +6,944 0.08% 18,823,063
2017-07-07 2017-07-05 6.379 2,937,166 +6,945 0.08% 18,736,373
2017-07-06 2017-07-04 6.350 2,930,221 +27,778 0.08% 18,607,681
2017-07-05 2017-07-03 6.684 2,902,443 +50,696 0.08% 19,398,523
2017-07-04 2017-06-30 6.757 2,851,747 +50,030 0.08% 19,268,683
2017-06-30 2017-06-28 6.742 2,801,717 -17,739 0.08% 18,889,577
2017-06-29 2017-06-27 6.757 2,819,456 +13,646 0.08% 19,050,500
2017-06-27 2017-06-23 6.669 2,805,810 +682 0.08% 18,711,551
2017-06-23 2017-06-21 6.815 2,805,128 -6,140 0.08% 19,118,145
2017-06-22 2017-06-20 6.757 2,811,268 -20,469 0.08% 18,995,175
2017-06-21 2017-06-19 6.815 2,831,737 +12,964 0.08% 19,299,497
2017-06-07 2017-06-05 6.684 2,818,773 -6,823 0.08% 18,839,313
2017-06-06 2017-06-02 6.654 2,825,596 -211,506 0.08% 18,802,086
2017-06-05 2017-06-01 6.581 3,037,102 -20,468 0.08% 19,986,919
2017-06-01 2017-05-29 6.669 3,057,570 +4,776 0.08% 20,390,503
2017-05-29 2017-05-25 6.566 3,052,794 -47,759 0.08% 20,045,442
2017-05-23 2017-05-19 6.185 3,100,553 -6,823 0.09% 19,177,489
2017-05-16 2017-05-12 6.200 3,107,376 -200,589 0.09% 19,265,234
2017-05-12 2017-05-10 6.156 3,307,965 -320,670 0.09% 20,363,401
2017-05-09 2017-05-05 6.039 3,628,635 +20,469 0.10% 21,911,930
2017-05-08 2017-05-04 6.156 3,608,166 -65,499 0.10% 22,211,400
2017-05-02 2017-04-27 6.200 3,673,665 +27,291 0.10% 22,776,136
2017-04-28 2017-04-26 6.346 3,646,374 +2,729 0.10% 23,141,379
2017-04-27 2017-04-25 6.420 3,643,645 -4,776 0.10% 23,391,081
2017-04-25 2017-04-21 6.346 3,648,421 -5,458 0.10% 23,154,370
2017-04-24 2017-04-20 6.302 3,653,879 -2,729 0.10% 23,028,346
2017-04-20 2017-04-18 6.332 3,656,608 +27,291 0.10% 23,152,734
2017-04-18 2017-04-12 6.522 3,629,317 +6,823 0.10% 23,671,460
2017-04-13 2017-04-11 6.610 3,622,494 -10,917 0.10% 23,945,524
2017-04-10 2017-04-06 6.801 3,633,411 -34,113 0.10% 24,709,994
2017-04-07 2017-04-05 6.771 3,667,524 -6,823 0.10% 24,834,480
2017-04-05 2017-03-31 6.698 3,674,347 -682 0.10% 24,611,410
2017-03-31 2017-03-29 6.727 3,675,029 -6,823 0.10% 24,723,707
2017-03-30 2017-03-28 6.625 3,681,852 +9,552 0.10% 24,391,858
2017-03-29 2017-03-27 6.610 3,672,300 +34,114 0.10% 24,274,753
2017-03-27 2017-03-23 6.830 3,638,186 +3,411 0.10% 24,849,116
2017-03-24 2017-03-22 6.801 3,634,775 -26,609 0.10% 24,719,270
2017-03-22 2017-03-20 7.079 3,661,384 +1,365 0.10% 25,919,853
2017-03-21 2017-03-17 7.006 3,660,019 +10,234 0.10% 25,641,968
2017-03-20 2017-03-16 6.889 3,649,785 -30,703 0.10% 25,142,315
2017-03-17 2017-03-15 6.698 3,680,488 +67,546 0.10% 24,652,543
2017-03-16 2017-03-14 6.801 3,612,942 +30,702 0.10% 24,570,789
2017-03-15 2017-03-13 6.830 3,582,240 +17,739 0.10% 24,467,000
2017-03-14 2017-03-10 6.669 3,564,501 -20,468 0.10% 23,771,154
2017-03-10 2017-03-08 6.845 3,584,969 -40 0.10% 24,538,183
2017-03-09 2017-03-07 6.859 3,585,009 +29,338 0.10% 24,591,002
2017-03-08 2017-03-06 6.815 3,555,671 -21,151 0.10% 24,233,417
2017-03-07 2017-03-03 6.830 3,576,822 -1,364 0.10% 24,429,995
2017-03-06 2017-03-02 6.889 3,578,186 -3,412 0.10% 24,649,090
2017-03-01 2017-02-27 6.962 3,581,598 -13,645 0.10% 24,935,069
2017-02-28 2017-02-24 7.035 3,595,243 +3,411 0.10% 25,293,540
2017-02-27 2017-02-23 7.182 3,591,832 -6,823 0.10% 25,795,991
2017-02-24 2017-02-22 7.255 3,598,655 +683 0.10% 26,108,717
2017-02-22 2017-02-20 7.182 3,597,972 -12,964 0.10% 25,840,088
2017-02-21 2017-02-17 7.050 3,610,936 -22,515 0.10% 25,456,869
2017-02-20 2017-02-16 7.167 3,633,451 -25,244 0.10% 26,041,638
2017-02-17 2017-02-15 7.226 3,658,695 -6,140 0.10% 26,437,066
2017-02-16 2017-02-14 6.933 3,664,835 -3,412 0.10% 25,407,135
2017-02-15 2017-02-13 6.977 3,668,247 -27,291 0.10% 25,592,084
2017-02-14 2017-02-10 6.801 3,695,538 +682 0.10% 25,132,505
2017-02-13 2017-02-09 6.874 3,694,856 +90,743 0.10% 25,398,641
2017-02-10 2017-02-08 6.786 3,604,113 -11,599 0.10% 24,457,920
2017-02-09 2017-02-07 6.361 3,615,712 +40,937 0.10% 22,999,780
2017-02-02 2017-01-27 6.405 3,574,775 +2,729 0.10% 22,896,562
2017-02-01 2017-01-25 6.244 3,572,046 +6,823 0.10% 22,303,179
2017-01-26 2017-01-24 6.229 3,565,223 -683 0.10% 22,208,322
2017-01-24 2017-01-20 6.214 3,565,906 +36,843 0.10% 22,160,312
2017-01-20 2017-01-18 6.390 3,529,063 +68,228 0.10% 22,552,050
2017-01-18 2017-01-16 6.127 3,460,835 +68,227 0.10% 21,202,999
2017-01-17 2017-01-13 6.405 3,392,608 -4,775 0.09% 21,729,776
2017-01-16 2017-01-12 6.420 3,397,383 +4,775 0.09% 21,810,155
2017-01-13 2017-01-11 6.478 3,392,608 -682 0.09% 21,978,400
2017-01-12 2017-01-10 6.346 3,393,290 -6,823 0.09% 21,535,204
2017-01-10 2017-01-06 6.376 3,400,113 +6,823 0.09% 21,678,176
2017-01-09 2017-01-05 6.449 3,393,290 +5,458 0.09% 21,883,349
2017-01-05 2017-01-03 6.317 3,387,832 +4,094 0.09% 21,401,256
2017-01-03 2016-12-29 6.244 3,383,738 +13,646 0.09% 21,127,419
2016-12-21 2016-12-19 6.214 3,370,092 +20,468 0.09% 20,943,427
2016-12-20 2016-12-16 6.420 3,349,624 +54,582 0.09% 21,503,557
2016-12-16 2016-12-14 6.640 3,295,042 -13,646 0.09% 21,877,580
2016-12-15 2016-12-13 6.727 3,308,688 -129,632 0.09% 22,259,153
2016-12-09 2016-12-07 7.182 3,438,320 +4,094 0.09% 24,693,491
2016-12-07 2016-12-05 7.358 3,434,226 +4,093 0.09% 25,268,107
2016-12-06 2016-12-02 7.768 3,430,133 +4,094 0.09% 26,645,689
2016-12-02 2016-11-30 7.827 3,426,039 +1,365 0.09% 26,814,746
2016-12-01 2016-11-29 7.827 3,424,674 -73,686 0.09% 26,804,062
2016-11-30 2016-11-28 7.768 3,498,360 +24,562 0.10% 27,175,685
2016-11-28 2016-11-24 7.812 3,473,798 +1,364 0.10% 27,137,629
2016-11-25 2016-11-23 7.856 3,472,434 +4,094 0.10% 27,279,658
2016-11-24 2016-11-22 7.841 3,468,340 -6,823 0.10% 27,196,660
2016-11-23 2016-11-21 7.680 3,475,163 +47,759 0.10% 26,689,878
2016-11-22 2016-11-18 7.695 3,427,404 +2,730 0.09% 26,373,315
2016-11-21 2016-11-17 7.666 3,424,674 -9,552 0.09% 26,251,919
2016-11-18 2016-11-16 7.695 3,434,226 +21,832 0.09% 26,425,809
2016-11-16 2016-11-14 7.636 3,412,394 +5,459 0.09% 26,057,756
2016-11-15 2016-11-11 7.607 3,406,935 +1,364 0.09% 25,916,200
2016-11-14 2016-11-10 7.431 3,405,571 -2,729 0.09% 25,306,846
2016-11-11 2016-11-09 7.226 3,408,300 +8,187 0.09% 24,627,757
2016-11-09 2016-11-07 7.328 3,400,113 +4,094 0.09% 24,917,443
2016-11-07 2016-11-03 7.328 3,396,019 -1,364 0.09% 24,887,441
2016-11-03 2016-11-01 7.358 3,397,383 +5,458 0.09% 24,997,027
2016-11-02 2016-10-31 7.299 3,391,925 -6,823 0.09% 24,758,009
2016-11-01 2016-10-28 7.402 3,398,748 +25,954 0.09% 25,156,514
2016-10-31 2016-10-27 7.446 3,372,794 -10,917 0.09% 25,112,714
2016-10-28 2016-10-26 7.446 3,383,711 +17,740 0.09% 25,193,999
2016-10-26 2016-10-24 7.592 3,365,971 +8,187 0.09% 25,555,257
2016-10-25 2016-10-20 7.475 3,357,784 +1,364 0.09% 25,099,384
2016-10-24 2016-10-19 7.431 3,356,420 -4,093 0.09% 24,941,604
2016-10-20 2016-10-18 7.446 3,360,513 -24,562 0.09% 25,021,274
2016-10-19 2016-10-17 7.343 3,385,075 -10,917 0.09% 24,856,853
2016-10-17 2016-10-13 7.358 3,395,992 -6,822 0.09% 24,986,792
2016-10-14 2016-10-12 7.314 3,402,814 -2,729 0.09% 24,887,363
2016-10-13 2016-10-11 7.563 3,405,543 +6,822 0.09% 25,755,868
2016-10-12 2016-10-07 7.724 3,398,721 +6,823 0.09% 26,252,233
2016-10-07 2016-10-05 7.871 3,391,898 -19,104 0.09% 26,696,676
2016-10-06 2016-10-04 7.724 3,411,002 -6,822 0.09% 26,347,094
2016-10-05 2016-10-03 7.607 3,417,824 -13,646 0.09% 25,999,032
2016-10-04 2016-09-30 7.548 3,431,470 +13,646 0.09% 25,901,658
2016-10-03 2016-09-29 7.695 3,417,824 +2,729 0.09% 26,299,599
2016-09-30 2016-09-28 7.651 3,415,095 +23,197 0.09% 26,128,436
2016-09-29 2016-09-27 7.680 3,391,898 +1,365 0.09% 26,050,388
2016-09-27 2016-09-23 7.797 3,390,533 +6,822 0.09% 26,437,460
2016-09-26 2016-09-22 7.885 3,383,711 -17,739 0.09% 26,681,833
2016-09-23 2016-09-21 8.091 3,401,450 -21,833 0.09% 27,519,675
2016-09-22 2016-09-20 7.739 3,423,283 -1,364 0.09% 26,492,128
2016-09-21 2016-09-19 7.724 3,424,647 +34,114 0.09% 26,452,490
2016-09-19 2016-09-14 7.431 3,390,533 +12,281 0.09% 25,195,098
2016-09-15 2016-09-13 7.490 3,378,252 -20,469 0.09% 25,301,896
2016-09-14 2016-09-12 7.548 3,398,721 -9,552 0.09% 25,654,459
2016-09-13 2016-09-09 8.017 3,408,273 -38,207 0.09% 27,325,104
2016-09-12 2016-09-08 7.880 3,446,480 -8,187 0.09% 27,156,971
2016-09-09 2016-09-07 7.850 3,454,667 +44,851 0.10% 27,118,759
2016-09-08 2016-09-06 7.701 3,409,816 +29,595 0.10% 26,259,739
2016-09-07 2016-09-05 7.582 3,380,221 -28,250 0.09% 25,629,785
2016-09-06 2016-09-02 7.434 3,408,471 +6,726 0.10% 25,337,240
2016-09-05 2016-09-01 7.389 3,401,745 -1,345 0.09% 25,135,518
2016-09-02 2016-08-31 7.359 3,403,090 +2,690 0.09% 25,044,267
2016-09-01 2016-08-30 7.538 3,400,400 +8,072 0.09% 25,631,125
2016-08-29 2016-08-25 7.404 3,392,328 +4,036 0.09% 25,116,370
2016-08-26 2016-08-24 7.434 3,388,292 +2,690 0.09% 25,187,237
2016-08-25 2016-08-23 7.612 3,385,602 +5,381 0.09% 25,771,255
2016-08-23 2016-08-19 7.508 3,380,221 +76,679 0.09% 25,378,513
2016-08-22 2016-08-18 7.463 3,303,542 -192,370 0.09% 24,655,468
2016-08-19 2016-08-17 7.567 3,495,912 +24,215 0.10% 26,455,013
2016-08-18 2016-08-16 8.162 3,471,697 +47,083 0.10% 28,336,347
2016-08-17 2016-08-15 8.311 3,424,614 +90,131 0.10% 28,461,195
2016-08-16 2016-08-12 7.909 3,334,483 +2,691 0.09% 26,373,626
2016-08-15 2016-08-11 7.761 3,331,792 +33,631 0.09% 25,856,997
2016-08-10 2016-08-08 7.300 3,298,161 +13,452 0.09% 24,075,928
2016-08-05 2016-08-03 6.973 3,284,709 +6,726 0.09% 22,903,373
2016-07-29 2016-07-27 7.092 3,277,983 +8,072 0.09% 23,246,350
2016-07-28 2016-07-26 7.211 3,269,911 -5,381 0.09% 23,578,022
2016-07-26 2016-07-22 7.107 3,275,292 -6,726 0.09% 23,275,961
2016-07-25 2016-07-21 7.166 3,282,018 -21,524 0.09% 23,518,937
2016-07-22 2016-07-20 7.121 3,303,542 +5,381 0.09% 23,525,835
2016-07-21 2016-07-19 7.121 3,298,161 +21,524 0.09% 23,487,515
2016-07-20 2016-07-18 7.166 3,276,637 +10,762 0.09% 23,480,377
2016-07-19 2016-07-15 7.002 3,265,875 -4,036 0.09% 22,869,157
2016-07-18 2016-07-14 7.017 3,269,911 -20,179 0.09% 22,946,034
2016-07-15 2016-07-13 6.973 3,290,090 +26,905 0.09% 22,940,893
2016-07-14 2016-07-12 6.928 3,263,185 +13,453 0.09% 22,607,748
2016-07-12 2016-07-08 6.809 3,249,732 -20,179 0.09% 22,128,029
2016-07-11 2016-07-07 6.869 3,269,911 +8,071 0.09% 22,459,889
2016-07-08 2016-07-06 6.794 3,261,840 +20,179 0.09% 22,161,980
2016-07-07 2016-07-05 6.794 3,241,661 +13,452 0.09% 22,024,877
2016-07-06 2016-07-04 6.898 3,228,209 -39,012 0.09% 22,269,441
2016-07-05 2016-06-30 6.913 3,267,221 -32,285 0.09% 22,587,136
2016-07-04 2016-06-29 6.824 3,299,506 -14,798 0.09% 22,516,003
2016-06-30 2016-06-28 6.765 3,314,304 +56,500 0.09% 22,419,888
2016-06-29 2016-06-27 6.779 3,257,804 +20,179 0.09% 22,086,123
2016-06-27 2016-06-23 6.794 3,237,625 -6,727 0.09% 21,997,455
2016-06-23 2016-06-21 6.542 3,244,352 +47,084 0.09% 21,223,174
2016-06-22 2016-06-20 6.408 3,197,268 +13,452 0.09% 20,487,361
2016-06-21 2016-06-17 6.393 3,183,816 +13,453 0.09% 20,353,829
2016-06-20 2016-06-16 6.244 3,170,363 +33,631 0.09% 19,796,480
2016-06-17 2016-06-15 6.408 3,136,732 -6,726 0.09% 20,099,460
2016-06-16 2016-06-14 6.408 3,143,458 +179 0.09% 20,142,558
2016-06-14 2016-06-10 6.571 3,143,279 -8,071 0.09% 20,655,461
2016-06-13 2016-06-08 6.735 3,151,350 +20,178 0.09% 21,223,868
2016-06-10 2016-06-07 7.017 3,131,172 +71,298 0.09% 21,972,457
2016-06-08 2016-06-06 6.779 3,059,874 +14,798 0.09% 20,744,267
2016-06-07 2016-06-03 6.898 3,045,076 +34,976 0.09% 21,006,119
2016-06-02 2016-05-31 6.750 3,010,100 +47,084 0.08% 20,317,323
2016-06-01 2016-05-30 6.467 2,963,016 -9,417 0.08% 19,162,535
2016-05-31 2016-05-27 6.408 2,972,433 -13,453 0.08% 19,046,669
2016-05-27 2016-05-25 6.214 2,985,886 -47,083 0.08% 18,555,780
2016-05-26 2016-05-24 6.229 3,032,969 +13,452 0.09% 18,893,468
2016-05-23 2016-05-19 6.125 3,019,517 +13,453 0.08% 18,495,428
2016-05-19 2016-05-17 6.438 3,006,064 -8,072 0.08% 19,351,553
2016-05-18 2016-05-16 6.363 3,014,136 +13,453 0.08% 19,179,457
2016-05-16 2016-05-12 6.319 3,000,683 -6,726 0.08% 18,960,018
2016-05-13 2016-05-11 6.319 3,007,409 +6,726 0.08% 19,002,517
2016-05-11 2016-05-09 6.140 3,000,683 +13,452 0.08% 18,424,676
2016-05-10 2016-05-06 6.348 2,987,231 +21,524 0.08% 18,963,844
2016-05-06 2016-05-04 6.497 2,965,707 -20,179 0.08% 19,268,122
2016-05-04 2016-04-29 6.735 2,985,886 -53,809 0.08% 20,111,089
2016-05-03 2016-04-28 6.825 3,039,695 +27,079 0.09% 20,747,102
2016-04-29 2016-04-27 6.945 3,012,616 +13,333 0.09% 20,923,811
2016-04-28 2016-04-26 6.960 2,999,283 -146,658 0.09% 20,876,200
2016-04-27 2016-04-25 6.915 3,145,941 +2,666 0.09% 21,755,423
2016-04-26 2016-04-22 7.035 3,143,275 +69,330 0.09% 22,114,201
2016-04-25 2016-04-21 7.020 3,073,945 -66,663 0.09% 21,580,325
2016-04-22 2016-04-20 6.810 3,140,608 +19,999 0.09% 21,388,760
2016-04-21 2016-04-19 6.915 3,120,609 -6,667 0.09% 21,580,242
2016-04-20 2016-04-18 6.720 3,127,276 +6,667 0.09% 21,016,493
2016-04-19 2016-04-15 6.825 3,120,609 +13,332 0.09% 21,299,371
2016-04-18 2016-04-14 6.885 3,107,277 +90,662 0.09% 21,394,822
2016-04-15 2016-04-13 6.945 3,016,615 -230,654 0.09% 20,951,586
2016-04-13 2016-04-11 6.660 3,247,269 -2,666 0.09% 21,628,045
2016-04-08 2016-04-06 6.510 3,249,935 +1,333 0.09% 21,158,284
2016-04-07 2016-04-05 6.540 3,248,602 -147,365 0.09% 21,247,069
2016-04-06 2016-04-01 6.615 3,395,967 +26,665 0.10% 22,465,603
2016-04-05 2016-03-31 6.720 3,369,302 +26,665 0.10% 22,643,001
2016-04-01 2016-03-30 6.810 3,342,637 +10,666 0.09% 22,764,656
2016-03-31 2016-03-29 6.525 3,331,971 +10,666 0.09% 21,742,351
2016-03-30 2016-03-24 6.555 3,321,305 +22,666 0.09% 21,772,396
2016-03-29 2016-03-23 6.660 3,298,639 +26,665 0.09% 21,970,189
2016-03-24 2016-03-22 6.765 3,271,974 -75,996 0.09% 22,136,167
2016-03-23 2016-03-21 6.885 3,347,970 -17,332 0.09% 23,052,088
2016-03-22 2016-03-18 6.690 3,365,302 +46,664 0.10% 22,515,155
2016-03-21 2016-03-17 6.540 3,318,638 -60,421 0.09% 21,705,130
2016-03-17 2016-03-15 6.360 3,379,059 +2,667 0.10% 21,492,041
2016-03-16 2016-03-14 6.285 3,376,392 +21,332 0.10% 21,221,834
2016-03-15 2016-03-11 5.985 3,355,060 +6,666 0.10% 20,081,179
2016-03-11 2016-03-09 5.925 3,348,394 +4,000 0.09% 19,840,366
2016-03-10 2016-03-08 6.045 3,344,394 +43,998 0.09% 20,218,015
2016-03-09 2016-03-07 6.225 3,300,396 +27,998 0.09% 20,546,137
2016-03-08 2016-03-04 6.060 3,272,398 -99,994 0.09% 19,831,863
2016-03-07 2016-03-03 5.925 3,372,392 +33,331 0.10% 19,982,562
2016-03-04 2016-03-02 5.895 3,339,061 +213,321 0.09% 19,684,887
2016-03-01 2016-02-26 5.700 3,125,740 +6,667 0.09% 17,817,734
2016-02-22 2016-02-18 5.940 3,119,073 -34,665 0.09% 18,528,350
2016-02-18 2016-02-16 5.955 3,153,738 +38,664 0.09% 18,781,581
2016-02-15 2016-02-11 5.400 3,115,074 -14,665 0.09% 16,822,359
2016-02-12 2016-02-05 5.460 3,129,739 -19,999 0.09% 17,089,350
2016-02-11 2016-02-04 5.550 3,149,738 -8,000 0.09% 17,482,043
2016-02-02 2016-01-29 5.730 3,157,738 +66,663 0.09% 18,094,871
2016-02-01 2016-01-28 5.445 3,091,075 +114,660 0.09% 16,831,863
2016-01-29 2016-01-27 5.340 2,976,415 -4,000 0.08% 15,894,963
2016-01-26 2016-01-22 5.580 2,980,415 +2,667 0.08% 16,631,664
2016-01-25 2016-01-21 5.400 2,977,748 -99,994 0.08% 16,080,756
2016-01-15 2016-01-13 6.390 3,077,742 -1,334 0.09% 19,667,893
2016-01-13 2016-01-11 6.420 3,079,076 -6,666 0.09% 19,768,795
2016-01-12 2016-01-08 6.750 3,085,742 +2,667 0.09% 20,829,947
2015-12-30 2015-12-28 7.305 3,083,075 +54,663 0.09% 22,523,147
2015-12-29 2015-12-24 7.410 3,028,412 +50,664 0.09% 22,441,813
2015-12-28 2015-12-22 7.335 2,977,748 +6,666 0.08% 21,843,027
2015-12-22 2015-12-18 7.320 2,971,082 +6,666 0.08% 21,749,561
2015-12-21 2015-12-17 7.410 2,964,416 -21,332 0.08% 21,967,575
2015-12-17 2015-12-15 6.930 2,985,748 +66,663 0.08% 20,692,414
2015-12-16 2015-12-14 6.975 2,919,085 -6,666 0.08% 20,361,779
2015-12-14 2015-12-10 6.960 2,925,751 -5,333 0.08% 20,364,388
2015-12-11 2015-12-09 7.170 2,931,084 +5,333 0.08% 21,017,071
2015-12-10 2015-12-08 7.230 2,925,751 +13,332 0.08% 21,154,386
2015-12-08 2015-12-04 7.455 2,912,419 +6,667 0.08% 21,713,322
2015-12-04 2015-12-02 7.515 2,905,752 -27,999 0.08% 21,837,972
2015-12-03 2015-12-01 7.200 2,933,751 +4,000 0.08% 21,124,212
2015-12-02 2015-11-30 7.275 2,929,751 +8,000 0.08% 21,315,154
2015-12-01 2015-11-27 7.320 2,921,751 +11,999 0.08% 21,388,437
2015-11-30 2015-11-26 7.920 2,909,752 +1,333 0.08% 23,046,550
2015-11-27 2015-11-25 8.010 2,908,419 -13,332 0.08% 23,297,765
2015-11-26 2015-11-24 7.680 2,921,751 +1,333 0.08% 22,440,328
2015-11-25 2015-11-23 7.545 2,920,418 +5,333 0.08% 22,035,811
2015-11-24 2015-11-20 7.725 2,915,085 -30,665 0.08% 22,520,316
2015-11-23 2015-11-19 7.605 2,945,750 +1,333 0.08% 22,403,707
2015-11-20 2015-11-18 7.530 2,944,417 -74,662 0.08% 22,172,725
2015-11-19 2015-11-17 7.560 3,019,079 +79,995 0.09% 22,825,539
2015-11-18 2015-11-16 7.500 2,939,084 +2,667 0.08% 22,044,387
2015-11-17 2015-11-13 7.725 2,936,417 +4,000 0.08% 22,685,115
2015-11-16 2015-11-12 7.980 2,932,417 -33,332 0.08% 23,402,022
2015-11-12 2015-11-10 7.575 2,965,749 +41,331 0.08% 22,466,830
2015-11-11 2015-11-09 7.605 2,924,418 +26,665 0.08% 22,241,467
2015-11-10 2015-11-06 7.605 2,897,753 +10,666 0.08% 22,038,669
2015-11-09 2015-11-05 7.155 2,887,087 +14,666 0.08% 20,658,286
2015-11-06 2015-11-04 7.035 2,872,421 -69,329 0.08% 20,208,634
2015-11-03 2015-10-30 6.465 2,941,750 +53,330 0.08% 19,019,499
2015-10-30 2015-10-28 6.375 2,888,420 +6,666 0.08% 18,414,728
2015-10-29 2015-10-27 6.570 2,881,754 +9,333 0.08% 18,934,204
2015-10-28 2015-10-26 6.675 2,872,421 -5,333 0.08% 19,174,504
2015-10-27 2015-10-23 6.675 2,877,754 +56,582 0.08% 19,210,104
2015-10-26 2015-10-22 6.585 2,821,172 +7,999 0.08% 18,578,477
2015-10-23 2015-10-20 6.570 2,813,173 +4,000 0.08% 18,483,601
2015-10-22 2015-10-19 6.795 2,809,173 -11,999 0.08% 19,089,419
2015-10-20 2015-10-16 6.810 2,821,172 +5,333 0.08% 19,213,277
2015-10-19 2015-10-15 6.840 2,815,839 +7,999 0.08% 19,261,437
2015-10-16 2015-10-14 6.705 2,807,840 +13,333 0.08% 18,827,641
2015-10-14 2015-10-12 6.825 2,794,507 +66,663 0.08% 19,073,598
2015-10-09 2015-10-07 6.630 2,727,844 -122,660 0.08% 18,086,637
2015-10-08 2015-10-06 6.000 2,850,504 -6,666 0.08% 17,104,000
2015-10-07 2015-10-05 6.195 2,857,170 -15,999 0.08% 17,701,178
2015-10-06 2015-10-02 5.985 2,873,169 -13,333 0.08% 17,196,897
2015-10-02 2015-09-29 5.700 2,886,502 +1,333 0.08% 16,454,000
2015-09-30 2015-09-25 5.790 2,885,169 +15,999 0.08% 16,706,081
2015-09-25 2015-09-23 5.850 2,869,170 +38,665 0.08% 16,785,602
2015-09-24 2015-09-22 5.970 2,830,505 +59,996 0.08% 16,899,079
2015-09-23 2015-09-21 5.895 2,770,509 +10,666 0.08% 16,333,082
2015-09-22 2015-09-18 6.105 2,759,843 +34,665 0.08% 16,849,803
2015-09-18 2015-09-16 5.805 2,725,178 +53,330 0.08% 15,820,561
2015-09-16 2015-09-14 5.685 2,671,848 +5,333 0.08% 15,190,322
2015-09-15 2015-09-11 5.775 2,666,515 +6,667 0.08% 15,400,002
2015-09-14 2015-09-10 6.511 2,659,848 +33,331 0.08% 17,317,309
2015-09-11 2015-09-09 6.700 2,626,517 +32,040 0.08% 17,597,164
2015-09-10 2015-09-08 6.321 2,594,477 +12,687 0.08% 16,400,902
2015-09-09 2015-09-07 6.022 2,581,790 +31,718 0.08% 15,547,401
2015-09-08 2015-09-04 5.975 2,550,072 -6,344 0.08% 15,235,797
2015-09-07 2015-09-02 5.864 2,556,416 -25,374 0.08% 14,991,600
2015-09-04 2015-09-01 5.817 2,581,790 +12,687 0.08% 15,018,301
2015-09-02 2015-08-31 6.227 2,569,103 -2,537 0.08% 15,997,501
2015-09-01 2015-08-28 6.337 2,571,640 +77,390 0.08% 16,297,078
2015-08-31 2015-08-27 6.385 2,494,250 -2,537 0.08% 15,924,600
2015-08-28 2015-08-26 5.517 2,496,787 +12,687 0.08% 13,775,998
2015-08-26 2015-08-24 5.171 2,484,100 +21,567 0.08% 12,844,478
2015-08-20 2015-08-18 6.463 2,462,533 -111,645 0.08% 15,916,202
2015-08-19 2015-08-17 6.905 2,574,178 +2,538 0.08% 17,774,043
2015-08-14 2015-08-12 6.984 2,571,640 -15,225 0.08% 17,959,218
2015-08-11 2015-08-07 6.857 2,586,865 -16,493 0.08% 17,739,303
2015-08-04 2015-07-31 6.747 2,603,358 -19,030 0.08% 17,565,123
2015-08-03 2015-07-30 6.826 2,622,388 -2,537 0.08% 17,900,220
2015-07-31 2015-07-29 6.984 2,624,925 +2,537 0.08% 18,331,338
2015-07-30 2015-07-28 7.062 2,622,388 +112,914 0.08% 18,520,320
2015-07-29 2015-07-27 7.094 2,509,474 +1,268 0.08% 17,801,998
2015-07-28 2015-07-24 7.977 2,508,206 +87,540 0.08% 20,007,243
2015-07-27 2015-07-23 7.898 2,420,666 -17,762 0.07% 19,118,162
2015-07-22 2015-07-20 7.646 2,438,428 +2,538 0.08% 18,643,404
2015-07-20 2015-07-16 7.425 2,435,890 -2,538 0.08% 18,086,399
2015-07-17 2015-07-15 7.362 2,438,428 -209,334 0.08% 17,951,484
2015-07-16 2015-07-14 7.898 2,647,762 -15,224 0.08% 20,911,741
2015-07-15 2015-07-13 8.119 2,662,986 -1,269 0.08% 21,619,699
2015-07-14 2015-07-10 7.992 2,664,255 +218,215 0.08% 21,294,001
2015-07-13 2015-07-09 7.567 2,446,040 -81,196 0.08% 18,508,803
2015-07-10 2015-07-08 5.738 2,527,236 -2,537 0.08% 14,501,760
2015-07-09 2015-07-07 7.157 2,529,773 +15,224 0.08% 18,105,517
2015-07-08 2015-07-06 8.260 2,514,549 -5,075 0.08% 20,771,359
2015-07-07 2015-07-03 9.490 2,519,624 -2,537 0.08% 23,911,441
2015-07-06 2015-07-02 10.231 2,522,161 -50,748 0.08% 25,804,238
2015-07-03 2015-06-30 11.035 2,572,909 -32,986 0.08% 28,392,001
2015-07-02 2015-06-29 10.531 2,605,895 -5,075 0.08% 27,441,441
2015-06-30 2015-06-26 11.918 2,610,970 -16,493 0.08% 31,116,963
2015-06-29 2015-06-25 12.202 2,627,463 -19,030 0.08% 32,059,083
2015-06-25 2015-06-23 11.981 2,646,493 -3,806 0.08% 31,707,199
2015-06-24 2015-06-22 11.461 2,650,299 -1,269 0.08% 30,374,058
2015-06-23 2015-06-19 11.335 2,651,568 +1,269 0.08% 30,054,201
2015-06-22 2015-06-18 11.492 2,650,299 -1,269 0.08% 30,457,618
2015-06-19 2015-06-17 11.571 2,651,568 +1,269 0.08% 30,681,201
2015-06-18 2015-06-16 11.508 2,650,299 -12,687 0.08% 30,499,398
2015-06-17 2015-06-15 11.666 2,662,986 -3,806 0.08% 31,065,199
2015-06-16 2015-06-12 12.249 2,666,792 -2,538 0.08% 32,665,078
2015-06-15 2015-06-11 11.366 2,669,330 -30,448 0.08% 30,339,685
2015-06-12 2015-06-10 11.319 2,699,778 -11,418 0.08% 30,558,078
2015-06-11 2015-06-09 11.771 2,711,196 -15,225 0.08% 31,913,958
2015-06-10 2015-06-08 12.137 2,726,421 +24,464 0.08% 33,090,664
2015-06-09 2015-06-05 11.739 2,701,957 -1,257 0.08% 31,719,244
2015-06-08 2015-06-04 12.137 2,703,214 -1,257 0.08% 32,809,000
2015-06-05 2015-06-03 12.455 2,704,471 -60,351 0.08% 33,684,656
2015-06-04 2015-06-02 12.630 2,764,822 -135,789 0.09% 34,920,119
2015-06-03 2015-06-01 13.266 2,900,611 +18,859 0.09% 38,480,754
2015-06-02 2015-05-29 13.632 2,881,752 -5,029 0.09% 39,284,882
2015-05-29 2015-05-27 13.855 2,886,781 +17,602 0.09% 39,996,319
2015-05-28 2015-05-26 14.141 2,869,179 +59,094 0.09% 40,573,964
2015-05-27 2015-05-22 13.394 2,810,085 +3,772 0.09% 37,637,397
2015-05-26 2015-05-21 13.171 2,806,313 +1,271,139 0.09% 36,961,916
2015-05-22 2015-05-20 13.394 1,535,174 -1,257 0.10% 20,561,639
2015-05-21 2015-05-19 13.266 1,536,431 -173,509 0.10% 20,382,955
2015-05-20 2015-05-18 12.964 1,709,940 +10,058 0.11% 22,168,000
2015-05-19 2015-05-15 13.441 1,699,882 -193,625 0.11% 22,848,806
2015-05-15 2015-05-13 12.694 1,893,507 +22,631 0.12% 24,035,759
2015-05-14 2015-05-12 12.710 1,870,876 +98,071 0.12% 23,778,246
2015-05-13 2015-05-11 13.203 1,772,805 +111,900 0.11% 23,405,994
2015-05-12 2015-05-08 13.155 1,660,905 +42,749 0.10% 21,849,341
2015-05-11 2015-05-07 11.930 1,618,156 -40,234 0.10% 19,304,995
2015-05-08 2015-05-06 11.835 1,658,390 +23,889 0.10% 19,626,716
2015-05-07 2015-05-05 12.280 1,634,501 -3,772 0.10% 20,071,994
2015-05-06 2015-05-04 13.394 1,638,273 +8,801 0.10% 21,942,515
2015-05-05 2015-04-30 13.760 1,629,472 +36,462 0.10% 22,420,797
2015-05-04 2015-04-29 13.569 1,593,010 +15,087 0.10% 21,615,016
2015-04-30 2015-04-28 12.789 1,577,923 +40,234 0.10% 20,180,405
2015-04-29 2015-04-27 13.012 1,537,689 +27,661 0.10% 20,008,284
2015-04-28 2015-04-24 11.644 1,510,028 +82,982 0.09% 17,582,641
2015-04-27 2015-04-23 11.612 1,427,046 +75,439 0.09% 16,571,006
2015-04-24 2015-04-22 26.309 1,351,607 +41,491 0.08% 35,558,913
2015-04-23 2015-04-21 23.104 1,310,116 +470,008 0.08% 30,269,397
2015-04-22 2015-04-20 21.442 840,108 +4,981 0.08% 18,013,601
2015-04-21 2015-04-17 23.827 835,127 -9,132 0.08% 19,898,678
2015-04-20 2015-04-16 25.249 844,259 +176,821 0.08% 21,316,328
2015-04-17 2015-04-15 27.224 667,438 -16,602 0.07% 18,170,412
2015-04-16 2015-04-14 28.621 684,040 +7,471 0.07% 19,578,226
2015-04-15 2015-04-13 30.163 676,569 -41,507 0.07% 20,407,595
2015-04-14 2015-04-10 24.574 718,076 +10,684 0.08% 17,645,988
2015-04-13 2015-04-09 22.767 707,392 +52,714 0.08% 16,105,246
2015-04-10 2015-04-08 20.551 654,678 +58,940 0.07% 13,454,024
2015-04-09 2015-04-02 15.636 595,738 +3,321 0.06% 9,314,840
2015-04-08 2015-04-01 14.166 592,417 -30,716 0.06% 8,392,285
2015-04-01 2015-03-30 12.962 623,133 -102,108 0.07% 8,076,783
2015-03-25 2015-03-23 12.022 725,241 +68,072 0.08% 8,718,832
2015-03-24 2015-03-20 11.757 657,169 -66,411 0.07% 7,726,313
2015-03-23 2015-03-19 11.829 723,580 -49,809 0.08% 8,559,403
2015-03-20 2015-03-18 12.721 773,389 +15,773 0.08% 9,838,011
2015-03-19 2015-03-17 12.191 757,616 +9,131 0.08% 9,235,811
2015-03-18 2015-03-16 12.167 748,485 -34,866 0.08% 9,106,466
2015-03-17 2015-03-13 11.926 783,351 +8,302 0.08% 9,341,939
2015-03-16 2015-03-12 11.926 775,049 -239,913 0.08% 9,242,932
2015-03-13 2015-03-11 11.685 1,014,962 -11,622 0.11% 11,859,515
2015-03-09 2015-03-05 11.203 1,026,584 -830 0.11% 11,500,662
2015-03-04 2015-03-02 10.986 1,027,414 +4,981 0.11% 11,287,187
2015-03-03 2015-02-27 11.203 1,022,433 +19,093 0.11% 11,454,159
2015-03-02 2015-02-26 11.299 1,003,340 +67,242 0.11% 11,336,954
2015-02-26 2015-02-24 11.203 936,098 +4,981 0.10% 10,486,962
2015-02-24 2015-02-18 11.492 931,117 +68,902 0.10% 10,700,351
2015-02-23 2015-02-16 11.275 862,215 +45,658 0.09% 9,721,580
2015-02-17 2015-02-13 11.275 816,557 +43,998 0.09% 9,206,780
2015-02-16 2015-02-12 10.938 772,559 +21,584 0.08% 8,450,121
2015-02-13 2015-02-11 11.058 750,975 +26,565 0.08% 8,304,502
2015-02-10 2015-02-06 11.299 724,410 +32,375 0.08% 8,185,264
2015-02-09 2015-02-05 11.396 692,035 -20,753 0.08% 7,886,142
2015-02-06 2015-02-04 11.492 712,788 +46,488 0.08% 8,191,325
2015-02-05 2015-02-03 11.805 666,300 +40,677 0.07% 7,865,771
2015-02-04 2015-02-02 11.540 625,623 +10,792 0.07% 7,219,774
2015-01-29 2015-01-27 11.805 614,831 +6,641 0.07% 7,258,172
2015-01-27 2015-01-23 12.022 608,190 +4,151 0.07% 7,311,647
2015-01-23 2015-01-21 11.564 604,039 +8,301 0.07% 6,985,245
2015-01-21 2015-01-19 10.866 595,738 +40,677 0.07% 6,473,024
2015-01-19 2015-01-15 11.781 555,061 +8,302 0.06% 6,539,205
2015-01-15 2015-01-13 11.829 546,759 +16,603 0.06% 6,467,744
2015-01-14 2015-01-12 11.805 530,156 +19,093 0.06% 6,258,571
2015-01-07 2015-01-05 12.552 511,063 -6,641 0.06% 6,414,866
2015-01-06 2015-01-02 12.456 517,704 +20,754 0.06% 6,448,333
2015-01-02 2014-12-29 11.757 496,950 -4,151 0.05% 5,842,624
2014-12-29 2014-12-22 11.709 501,101 +5,811 0.06% 5,867,282
2014-12-22 2014-12-18 12.094 495,290 -4,151 0.06% 5,990,164
2014-12-19 2014-12-17 11.926 499,441 -5,811 0.06% 5,956,139
2014-12-18 2014-12-16 12.070 505,252 -143,615 0.06% 6,098,474
2014-12-16 2014-12-12 12.167 648,867 +9,131 0.07% 7,894,461
2014-12-15 2014-12-11 12.528 639,736 +2,491 0.07% 8,014,557
2014-12-12 2014-12-10 12.817 637,245 +147,766 0.07% 8,167,581
2014-12-11 2014-12-09 12.889 489,479 +224,970 0.06% 6,309,040
2014-12-10 2014-12-08 14.094 264,509 -86,336 0.03% 3,727,964
2014-12-09 2014-12-05 13.154 350,845 -19,093 0.04% 4,615,124
2014-12-08 2014-12-04 13.178 369,938 +5,811 0.04% 4,875,191
2014-12-05 2014-12-03 11.540 364,127 +4,981 0.04% 4,202,075
2014-12-04 2014-12-02 11.131 359,146 +24,904 0.04% 3,997,499
2014-12-01 2014-11-27 11.444 334,242 -32,375 0.04% 3,824,988
2014-11-28 2014-11-26 11.468 366,617 -4,151 0.04% 4,204,312
2014-11-26 2014-11-24 11.588 370,768 -4,151 0.04% 4,296,578
2014-11-25 2014-11-21 11.034 374,919 -4,151 0.04% 4,136,932
2014-11-20 2014-11-18 11.034 379,070 -3,320 0.04% 4,182,735
2014-11-19 2014-11-17 11.106 382,390 +24,074 0.04% 4,247,006
2014-11-12 2014-11-10 11.492 358,316 +23,659 0.04% 4,117,750
2014-11-11 2014-11-07 11.637 334,657 +5,811 0.04% 3,894,238
2014-11-10 2014-11-06 11.251 328,846 +9,962 0.04% 3,699,856
2014-11-07 2014-11-05 11.227 318,884 -9,962 0.04% 3,580,091
2014-10-29 2014-10-27 10.504 328,846 +4,151 0.04% 3,454,256
2014-10-27 2014-10-23 11.106 324,695 +6,641 0.04% 3,606,218
2014-10-24 2014-10-22 11.131 318,054 +13,282 0.04% 3,540,122
2014-10-21 2014-10-17 10.552 304,772 -4,150 0.03% 3,216,063
2014-10-17 2014-10-15 10.480 308,922 +38,186 0.04% 3,237,528
2014-10-16 2014-10-14 10.311 270,736 -211,687 0.03% 2,791,677
2014-10-15 2014-10-13 10.046 482,423 -60,601 0.06% 4,846,626
2014-10-14 2014-10-10 10.336 543,024 +44,828 0.06% 5,612,440
2014-10-13 2014-10-09 10.745 498,196 +102,108 0.06% 5,353,163
2014-10-10 2014-10-08 10.721 396,088 +5,811 0.05% 4,246,461
2014-10-09 2014-10-07 10.938 390,277 +50,639 0.04% 4,268,784
2014-10-08 2014-10-06 10.914 339,638 +16,603 0.04% 3,706,721
2014-09-25 2014-09-23 11.106 323,035 +8,302 0.04% 3,587,781
2014-09-22 2014-09-18 11.034 314,733 -5,811 0.04% 3,472,827
2014-09-19 2014-09-17 11.082 320,544 +68,072 0.04% 3,552,392
2014-09-18 2014-09-16 11.034 252,472 -831 0.03% 2,785,827
2014-09-17 2014-09-15 11.251 253,303 +45,659 0.03% 2,849,920
2014-09-16 2014-09-12 11.299 207,644 +1,660 0.02% 2,346,214
2014-09-12 2014-09-10 11.396 205,984 +9,962 0.02% 2,347,308
2014-09-08 2014-09-04 11.685 196,022 -8,302 0.02% 2,290,456
2014-09-05 2014-09-03 11.227 204,324 +4,981 0.02% 2,293,933
2014-09-04 2014-09-02 10.866 199,343 -1,660 0.02% 2,165,972
2014-09-03 2014-09-01 10.841 201,003 +6,641 0.02% 2,179,167
2014-09-02 2014-08-29 10.576 194,362 -4,151 0.02% 2,055,660
2014-08-28 2014-08-26 10.841 198,513 -205,876 0.02% 2,152,171
2014-08-27 2014-08-25 11.086 404,389 +40,677 0.05% 4,482,999
2014-08-26 2014-08-22 11.037 363,712 +6,437 0.04% 4,014,219
2014-08-25 2014-08-21 11.258 357,275 +1,631 0.04% 4,022,038
2014-08-15 2014-08-13 11.552 355,644 +4,078 0.04% 4,108,348
2014-08-14 2014-08-12 11.748 351,566 +17,940 0.04% 4,130,221
2014-08-13 2014-08-11 11.724 333,626 -78,284 0.04% 3,911,278
2014-08-07 2014-08-05 11.503 411,910 +20,386 0.05% 4,738,120
2014-08-06 2014-08-04 11.331 391,524 -7,339 0.05% 4,436,405
2014-08-05 2014-08-01 10.914 398,863 -17,940 0.05% 4,353,260
2014-08-01 2014-07-30 10.914 416,803 -8,154 0.05% 4,549,061
2014-07-31 2014-07-29 11.233 424,957 +9,785 0.05% 4,773,548
2014-07-29 2014-07-25 10.914 415,172 +8,155 0.05% 4,531,260
2014-07-24 2014-07-22 10.742 407,017 +17,940 0.05% 4,372,376
2014-07-23 2014-07-21 10.644 389,077 -18,756 0.05% 4,141,486
2014-07-21 2014-07-17 10.448 407,833 -4,077 0.05% 4,261,111
2014-07-15 2014-07-11 10.473 411,910 +37,511 0.05% 4,313,811
2014-06-13 2014-06-11 10.031 374,399 +20,386 0.04% 3,755,682
2014-06-12 2014-06-10 9.909 354,013 +54,636 0.04% 3,507,773
2014-06-11 2014-06-09 9.688 299,377 -4,078 0.04% 2,900,323
2014-06-09 2014-06-05 9.173 303,455 +57,898 0.04% 2,783,536
2014-06-06 2014-06-04 9.246 245,557 +8,154 0.03% 2,270,516
2014-06-03 2014-05-29 9.394 237,403 +4,077 0.03% 2,230,056
2014-05-23 2014-05-21 9.369 233,326 -33,433 0.04% 2,186,036
2014-05-21 2014-05-19 9.369 266,759 +33,433 0.05% 2,499,271
2014-05-12 2014-05-08 9.394 233,326 +1,631 0.04% 2,191,759
2014-04-28 2014-04-24 9.993 231,695 +1,397 0.04% 2,315,416
2014-04-25 2014-04-23 9.722 230,298 +4,863 0.04% 2,238,946
2014-04-24 2014-04-22 10.561 225,435 -810 0.04% 2,380,797
2014-04-23 2014-04-17 10.364 226,245 +4,053 0.04% 2,344,691
2014-04-22 2014-04-16 10.889 222,192 +21,074 0.04% 2,419,405
2014-04-17 2014-04-15 11.193 201,118 +25,679 0.04% 2,251,049
2014-04-16 2014-04-14 11.522 175,439 +8,688 0.03% 2,021,386
2014-04-15 2014-04-11 12.332 166,751 +10,268 0.03% 2,056,407
2014-04-14 2014-04-10 12.408 156,483 -3,949 0.03% 1,941,668
2014-04-08 2014-04-04 11.193 160,432 +3,949 0.03% 1,795,664
2014-04-04 2014-04-02 11.015 156,483 -3,949 0.03% 1,723,726
2014-04-01 2014-03-28 10.205 160,432 +789 0.03% 1,637,223
2014-03-31 2014-03-27 10.053 159,643 +3,949 0.03% 1,604,915
2014-03-28 2014-03-26 10.053 155,694 +3,949 0.03% 1,565,215
2014-03-27 2014-03-25 10.154 151,745 +4,739 0.03% 1,540,886
2014-03-26 2014-03-24 10.458 147,006 +1,580 0.03% 1,537,435
2014-03-06 2014-03-04 10.281 145,426 +4,739 0.03% 1,495,133
2014-02-18 2014-02-14 10.484 140,687 +789 0.03% 1,474,912
2014-02-06 2014-02-04 10.003 139,898 +1,580 0.03% 1,399,331
2014-01-15 2014-01-13 9.851 138,318 -3,949 0.03% 1,362,511
2014-01-13 2014-01-09 9.673 142,267 +5,529 0.03% 1,376,193
2014-01-09 2014-01-07 9.800 136,738 +2,369 0.02% 1,340,022
2014-01-06 2014-01-02 9.977 134,369 +3,949 0.02% 1,340,624
2013-12-13 2013-12-11 10.382 130,420 -6,318 0.02% 1,354,066
2013-12-11 2013-12-09 10.534 136,738 +3,949 0.02% 1,440,437
2013-12-10 2013-12-06 10.484 132,789 -8,688 0.02% 1,392,112
2013-11-29 2013-11-27 10.509 141,477 +8,688 0.03% 1,486,776
2013-11-26 2013-11-22 10.433 132,789 +6,318 0.02% 1,385,387
2013-11-08 2013-11-06 9.496 126,471 +103 0.02% 1,200,975
2013-10-09 2013-10-07 9.572 126,368 -395 0.02% 1,209,597
2013-09-27 2013-09-25 9.623 126,763 -3,949 0.02% 1,219,798
2013-09-18 2013-09-16 9.901 130,712 +3,949 0.02% 1,294,208
2013-09-09 2013-09-05 9.983 126,763 +2,648 0.02% 1,265,491
2013-08-20 2013-08-16 9.414 124,115 +9,279 0.02% 1,168,436
2013-08-08 2013-08-06 9.233 114,836 -773 0.02% 1,060,292
2013-08-01 2013-07-30 9.337 115,609 -4,253 0.02% 1,079,389
2013-07-31 2013-07-29 9.233 119,862 +6,186 0.02% 1,106,698
2013-06-26 2013-06-24 8.276 113,676 -61,091 0.02% 940,801
2013-06-25 2013-06-21 8.483 174,767 -773 0.03% 1,482,561
2013-05-29 2013-05-27 8.664 175,540 +9,279 0.03% 1,520,898
2013-05-27 2013-05-23 8.587 166,261 -773 0.03% 1,427,604
2013-05-22 2013-05-20 9.337 167,034 -18,559 0.03% 1,559,521
2013-05-16 2013-05-14 8.793 185,593 -773 0.03% 1,631,998
2013-05-15 2013-05-13 9.000 186,366 +1,546 0.04% 1,677,356
2013-05-14 2013-05-10 9.362 184,820 +773 0.03% 1,730,361
2013-05-10 2013-05-08 9.311 184,047 +7,733 0.03% 1,713,604
2013-05-09 2013-05-07 9.362 176,314 -34,798 0.03% 1,650,724
2013-05-08 2013-05-06 9.078 211,112 +3,866 0.04% 1,916,458
2013-04-29 2013-04-25 8.121 207,246 +10,053 0.04% 1,683,042
2013-04-24 2013-04-22 8.382 197,193 +3,867 0.04% 1,652,808
2013-04-23 2013-04-19 8.382 193,326 +59,358 0.04% 1,620,396
2013-04-22 2013-04-18 7.856 133,968 +15,984 0.03% 1,052,477
2013-04-17 2013-04-15 8.040 117,984 +28,925 0.02% 948,604
2013-04-16 2013-04-12 8.566 89,059 +21,314 0.02% 762,844
2013-04-10 2013-04-08 8.145 67,745 +4,567 0.02% 551,797
2013-03-14 2013-03-12 12.491 63,178 +8,025 0.02% 789,135
2013-03-11 2013-03-07 11.738 55,153 -17,277 0.02% 647,398
2013-03-08 2013-03-06 12.581 72,430 +3,322 0.02% 911,238
2013-02-21 2013-02-19 12.762 69,108 -1,993 0.02% 881,925
2013-02-20 2013-02-18 13.695 71,101 -1,329 0.02% 973,698
2013-02-19 2013-02-15 14.086 72,430 +1,993 0.02% 1,020,238
2013-02-14 2013-02-07 13.243 70,437 -3,322 0.02% 932,805
2013-02-07 2013-02-05 13.664 73,759 -4,652 0.02% 1,007,878
2013-02-06 2013-02-04 13.544 78,411 -3,322 0.03% 1,062,006
2013-02-05 2013-02-01 13.755 81,733 -33,889 0.03% 1,124,219
2013-02-01 2013-01-30 12.972 115,622 -7,310 0.04% 1,499,875
2013-01-30 2013-01-28 11.829 122,932 -664 0.04% 1,454,102
2013-01-25 2013-01-23 12.461 123,596 -8,639 0.04% 1,540,076
2013-01-24 2013-01-22 12.671 132,235 -1,329 0.04% 1,675,582
2013-01-23 2013-01-21 12.762 133,564 +2,658 0.04% 1,704,483
2013-01-18 2013-01-16 12.039 130,906 -2,658 0.04% 1,576,002
2013-01-17 2013-01-15 11.859 133,564 -3,987 0.04% 1,583,882
2013-01-16 2013-01-14 11.798 137,551 -664 0.05% 1,622,883
2013-01-15 2013-01-11 10.474 138,215 -32,561 0.05% 1,447,677
2013-01-03 2012-12-31 10.083 170,776 -664 0.06% 1,721,904
2012-12-27 2012-12-20 9.391 171,440 -1,329 0.06% 1,609,919
2012-12-21 2012-12-19 9.330 172,769 -3,323 0.06% 1,611,999
2012-12-20 2012-12-18 9.240 176,092 -1,329 0.06% 1,627,104
2012-12-19 2012-12-17 9.421 177,421 +15,284 0.06% 1,671,424
2012-12-18 2012-12-14 9.300 162,137 -1,329 0.05% 1,507,919
2012-12-17 2012-12-13 9.090 163,466 -5,981 0.05% 1,485,839
2012-12-13 2012-12-11 8.698 169,447 -1,993 0.06% 1,473,903
2012-12-07 2012-12-05 8.548 171,440 -5,981 0.06% 1,465,439
2012-12-05 2012-12-03 8.488 177,421 +665 0.06% 1,505,884
2012-11-22 2012-11-20 8.397 176,756 -8,639 0.06% 1,484,279
2012-11-16 2012-11-14 8.397 185,395 -1,329 0.06% 1,556,824
2012-11-13 2012-11-09 8.488 186,724 +1,329 0.06% 1,584,844
2012-11-12 2012-11-08 8.488 185,395 +1,994 0.06% 1,573,564
2012-11-08 2012-11-06 8.578 183,401 +2,658 0.06% 1,573,200
2012-11-06 2012-11-02 8.849 180,743 -3,987 0.06% 1,599,360
2012-11-05 2012-11-01 8.427 184,730 -4,652 0.06% 1,556,800
2012-10-31 2012-10-29 8.187 189,382 +1,994 0.06% 1,550,404
2012-10-30 2012-10-26 8.247 187,388 -16,612 0.06% 1,545,360
2012-10-26 2012-10-24 8.337 204,000 -47,844 0.07% 1,700,776
2012-10-25 2012-10-22 8.427 251,844 +3,322 0.08% 2,122,398
2012-10-24 2012-10-19 8.337 248,522 +36,548 0.08% 2,071,962
2012-10-22 2012-10-18 8.217 211,974 -10,632 0.07% 1,741,737
2012-10-19 2012-10-17 8.006 222,606 +11,296 0.07% 1,782,197
2012-10-16 2012-10-12 7.916 211,310 -3,987 0.07% 1,672,681
2012-10-15 2012-10-11 7.916 215,297 -36,547 0.07% 1,704,241
2012-10-12 2012-10-10 7.886 251,844 +17,941 0.08% 1,985,959
2012-10-11 2012-10-09 8.096 233,903 +23,258 0.08% 1,893,762
2012-10-04 2012-09-28 7.825 210,645 -7,310 0.07% 1,648,397
2012-10-03 2012-09-27 7.765 217,955 +1,994 0.07% 1,692,481
2012-09-28 2012-09-26 7.765 215,961 -70,437 0.07% 1,676,997
2012-09-24 2012-09-20 7.765 286,398 +32,560 0.09% 2,223,960
2012-09-21 2012-09-19 8.217 253,838 +12,626 0.08% 2,085,723
2012-09-19 2012-09-17 8.397 241,212 +17,277 0.08% 2,025,538
2012-09-06 2012-09-04 7.615 223,935 +30,567 0.07% 1,705,217
2012-09-05 2012-09-03 7.585 193,368 +30,566 0.06% 1,466,636
2012-09-03 2012-08-30 8.466 162,802 +2,209 0.05% 1,378,239
2012-08-30 2012-08-28 8.621 160,593 +26,443 0.05% 1,384,438
2012-08-29 2012-08-27 8.621 134,150 -10,319 0.05% 1,156,479
2012-08-28 2012-08-24 8.311 144,469 +1,290 0.05% 1,200,637
2012-08-23 2012-08-21 8.497 143,179 -1,290 0.05% 1,216,556
2012-08-08 2012-08-06 7.753 144,469 +16,123 0.05% 1,119,997
2012-08-07 2012-08-03 7.473 128,346 -1,934 0.04% 959,183
2012-08-06 2012-08-02 7.349 130,280 -1,290 0.04% 957,477
2012-08-03 2012-08-01 7.349 131,570 +3,224 0.04% 966,958
2012-08-01 2012-07-30 7.287 128,346 +1,935 0.04% 935,303
2012-07-24 2012-07-20 7.628 126,411 +4,515 0.04% 964,322
2012-07-16 2012-07-12 7.690 121,896 +1,290 0.04% 937,440
2012-07-12 2012-07-10 7.784 120,606 +18,059 0.04% 938,739
2012-07-10 2012-07-06 8.311 102,547 +1,934 0.03% 852,236
2012-06-28 2012-06-26 9.179 100,613 -5,159 0.03% 923,524
2012-06-25 2012-06-21 9.086 105,772 -9,674 0.04% 961,038
2012-06-21 2012-06-19 9.551 115,446 -6,450 0.04% 1,102,635
2012-06-20 2012-06-18 9.582 121,896 -4,515 0.04% 1,168,020
2012-06-19 2012-06-15 9.706 126,411 -6,449 0.04% 1,226,963
2012-06-15 2012-06-13 8.497 132,860 -6,450 0.05% 1,128,878
2012-06-14 2012-06-12 8.094 139,310 -1,290 0.05% 1,127,522
2012-06-07 2012-06-05 7.908 140,600 -3,224 0.05% 1,111,803
2012-06-06 2012-06-04 7.877 143,824 -1,202,192 0.05% 1,132,837
2012-06-04 2012-05-31 8.001 1,346,016 +9,029 0.46% 10,768,921
2012-05-29 2012-05-25 7.721 1,336,987 -6,449 0.45% 10,323,543
2012-05-25 2012-05-23 7.753 1,343,436 -2,580 0.46% 10,414,999
2012-05-22 2012-05-18 7.473 1,346,016 -4,515 0.46% 10,059,341
2012-05-18 2012-05-16 7.442 1,350,531 -1,289 0.46% 10,051,203
2012-05-17 2012-05-15 7.659 1,351,820 +27,732 0.46% 10,354,236
2012-05-14 2012-05-10 7.753 1,324,088 +1,290 0.45% 10,265,004
2012-05-10 2012-05-08 8.559 1,322,798 -7,094 0.45% 11,321,523
2012-05-02 2012-04-27 8.590 1,329,892 +12,129 0.45% 11,423,181
2012-04-30 2012-04-26 8.777 1,317,763 -641 0.45% 11,565,958
2012-04-25 2012-04-23 8.496 1,318,404 -35,217 0.45% 11,200,964
2012-04-24 2012-04-20 8.308 1,353,621 +704,984 0.46% 11,246,482
2012-04-23 2012-04-19 8.277 648,637 +480,235 0.22% 5,368,903
2012-04-19 2012-04-17 8.246 168,402 +640 0.06% 1,388,638
2012-04-17 2012-04-13 8.340 167,762 +13,447 0.06% 1,399,081
2012-04-16 2012-04-12 8.371 154,315 +12,806 0.05% 1,291,757
2012-04-13 2012-04-11 8.215 141,509 +640 0.05% 1,162,459
2012-04-12 2012-04-10 8.340 140,869 +641 0.05% 1,174,802
2012-04-11 2012-04-05 8.433 140,228 +8,324 0.05% 1,182,596
2012-04-05 2012-04-02 8.246 131,904 +1,280 0.05% 1,087,677
2012-04-02 2012-03-29 8.371 130,624 +641 0.04% 1,093,442
2012-03-29 2012-03-27 8.496 129,983 +1,280 0.04% 1,104,316
2012-03-26 2012-03-22 8.433 128,703 +1,281 0.04% 1,085,401
2012-03-21 2012-03-19 8.714 127,422 +1,280 0.04% 1,110,418
2012-03-20 2012-03-16 8.933 126,142 +10,886 0.04% 1,126,844
2012-03-19 2012-03-15 8.964 115,256 +4,482 0.04% 1,033,198
2012-03-16 2012-03-14 9.027 110,774 +640 0.04% 999,939
2012-03-15 2012-03-13 9.308 110,134 +641 0.04% 1,025,122
2012-03-14 2012-03-12 9.121 109,493 -17,929 0.04% 998,636
2012-03-13 2012-03-09 9.214 127,422 +9,604 0.04% 1,174,098
2012-03-08 2012-03-06 9.058 117,818 +11,526 0.04% 1,067,204
2012-03-07 2012-03-05 9.308 106,292 -12,806 0.04% 989,361
2012-03-06 2012-03-02 9.370 119,098 +2,561 0.04% 1,115,999
2012-03-05 2012-03-01 9.183 116,537 +3,842 0.04% 1,070,161
2012-03-02 2012-02-29 9.495 112,695 +640 0.04% 1,070,080
2012-03-01 2012-02-28 9.683 112,055 +5,123 0.04% 1,085,003
2012-02-23 2012-02-21 9.964 106,932 -5,763 0.04% 1,065,458
2012-02-21 2012-02-17 9.339 112,695 +6,403 0.04% 1,052,480
2012-02-20 2012-02-16 9.370 106,292 +6,403 0.04% 996,001
2012-02-07 2012-02-03 8.777 99,889 +6,403 0.03% 876,722
2012-01-30 2012-01-26 8.839 93,486 +2,562 0.03% 826,363
2012-01-10 2012-01-06 7.653 90,924 +10,245 0.03% 695,797
2012-01-09 2012-01-05 7.809 80,679 +3,201 0.03% 629,997
2011-12-30 2011-12-28 7.871 77,478 +2,561 0.03% 609,841
2011-11-14 2011-11-10 9.308 74,917 +16,008 0.03% 697,324
2011-11-11 2011-11-09 9.808 58,909 +32,016 0.02% 577,762
2011-10-31 2011-10-27 9.870 26,893 +640 0.01% 265,439
2011-10-28 2011-10-26 9.527 26,253 +1,921 0.01% 250,102
2011-09-22 2011-09-20 8.590 24,332 +9,605 0.01% 209,001
2011-09-12 2011-09-08 11.372 14,727 +246 0.01% 167,477
2011-06-24 2011-06-22 13.437 14,481 -6,296 0.01% 194,579
2011-05-30 2011-05-26 16.042 20,777 +8,814 0.01% 333,297
2011-05-26 2011-05-24 16.232 11,963 +11,963 0.01% 194,186
2010-11-03 2010-11-01 20.264 0 -620
2010-09-30 2010-09-28 17.069 620 -3,099 0.00% 10,583
2010-09-24 2010-09-21 17.715 3,719 +3,099 0.00% 65,880
2010-09-17 2010-09-15 17.874 620 +7 0.00% 11,082
2010-05-31 2010-05-27 14.188 613 -3,066 0.00% 8,697
2010-05-26 2010-05-24 14.482 3,679 +3,066 0.00% 53,279
2010-05-19 2010-05-17 16.211 613 -3,066 0.00% 9,937
2010-05-17 2010-05-13 16.798 3,679 +3,066 0.00% 61,799
2010-04-08 2010-04-01 22.675 613 +9 0.00% 13,900
2010-01-08 2010-01-06 17.279 604 -30,210 0.00% 10,437
2010-01-07 2010-01-05 17.908 30,814 +30,210 0.01% 551,816
2009-12-07 2009-12-03 16.021 604 -24,168 0.00% 9,677
2009-11-20 2009-11-18 16.324 24,772 +408 0.01% 404,367
2009-10-13 2009-10-09 10.164 24,364 +5,943 0.01% 247,644
2009-09-22 2009-09-18 10.669 18,421 +594 0.01% 196,537
2009-09-11 2009-09-09 9.390 17,827 -14,856 0.01% 167,400
2009-09-10 2009-09-08 8.919 32,683 +17,827 0.02% 291,501
2009-08-21 2009-08-19 8.044 14,856 +594 0.01% 119,501
2009-08-19 2009-08-17 7.876 14,262 -14,855 0.01% 112,323
2009-08-11 2009-08-07 8.919 29,117 +15,450 0.01% 259,696
2009-08-07 2009-08-05 9.458 13,667 -14,856 0.01% 129,256
2009-07-27 2009-07-23 8.347 28,523 -2,971 0.01% 238,078
2009-07-23 2009-07-21 8.111 31,494 +23,769 0.02% 255,457
2009-07-22 2009-07-20 7.909 7,725 +7,725 0.00% 61,100
2009-07-03 2009-06-30 7.034 0 -14,856
2009-06-30 2009-06-26 7.102 14,856 +14,856 0.01% 105,501
2009-06-03 2009-06-01 8.246 0 -9,508
2009-05-21 2009-05-19 7.977 9,508 -8,913 0.00% 75,842
2009-05-12 2009-05-08 6.698 18,421 -6,537 0.01% 123,378
2009-05-11 2009-05-07 6.025 24,958 +5,943 0.01% 150,361
2009-05-05 2009-04-30 4.981 19,015 +594 0.01% 94,718
2009-04-23 2009-04-21 5.351 18,421 -5,943 0.01% 98,579
2009-04-21 2009-04-17 5.385 24,364 -4,753 0.01% 131,202
2009-04-07 2009-04-03 5.217 29,117 +4,753 0.01% 151,898
2009-04-02 2009-03-31 4.443 24,364 -14,855 0.01% 108,242
2009-03-31 2009-03-27 4.443 39,219 +5,942 0.02% 174,238
2009-03-25 2009-03-23 3.972 33,277 -25,552 0.02% 132,160
2009-03-23 2009-03-19 3.904 58,829 +25,552 0.03% 229,679
2009-03-05 2009-03-03 3.871 33,277 +33,277 0.02% 128,800
2007-06-26 2007-06-22 15.739 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top