History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -4,821,839
2023-10-17 2023-10-13 1.400 4,821,839 -2,817,100 0.06% 6,750,575
2023-06-14 2023-06-12 0.650 7,638,939 +626,215 0.12% 4,965,310
2023-05-17 2023-05-15 0.707 7,012,724 +71,397 0.11% 4,959,398
2022-10-24 2022-10-20 0.667 6,941,327 -250,425 0.11% 4,628,398
2022-06-23 2022-06-21 1.142 7,191,752 +653,796 0.11% 8,210,268
2022-06-08 2022-06-06 1.356 6,537,956 +594,359 0.11% 8,864,183
2022-04-29 2022-04-27 1.367 5,943,597 -38,693 0.11% 8,124,401
2022-03-23 2022-03-21 1.711 5,982,290 -853,944 0.11% 10,238,235
2022-01-07 2022-01-05 1.867 6,836,234 +89,984 0.13% 12,763,304
2021-12-21 2021-12-17 1.811 6,746,250 +89,984 0.12% 12,220,443
2021-11-09 2021-11-05 1.856 6,656,266 +44,991 0.12% 12,353,330
2021-11-03 2021-11-01 1.911 6,611,275 +82,785 0.12% 12,637,191
2021-11-02 2021-10-29 1.989 6,528,490 +89,984 0.12% 12,986,816
2021-11-01 2021-10-28 2.011 6,438,506 +89,983 0.12% 12,950,919
2021-10-04 2021-09-29 2.245 6,348,523 -580,394 0.12% 14,251,513
2021-09-07 2021-09-03 2.692 6,928,917 +264,239 0.13% 18,652,812
2021-08-16 2021-08-12 2.496 6,664,678 -61,968,047 0.13% 16,632,440
2021-08-13 2021-08-11 2.530 68,632,725 -18,922 1.31% 173,659,442
2021-08-12 2021-08-10 2.530 68,651,647 -4,404,630 1.31% 173,707,319
2021-08-11 2021-08-09 2.496 73,056,277 +18,162,931 1.40% 182,320,008
2021-08-10 2021-08-06 2.473 54,893,346 -19,733,764 1.05% 135,723,959
2021-08-09 2021-08-05 2.438 74,627,110 +44,663,027 1.43% 181,929,079
2021-08-06 2021-08-04 2.484 29,964,083 +2,113,693 0.57% 74,432,481
2021-08-05 2021-08-03 2.449 27,850,390 -449,205 0.53% 68,216,618
2021-08-04 2021-08-02 2.461 28,299,595 +1,872,119 0.54% 69,643,865
2021-08-03 2021-07-30 2.311 26,427,476 -99,534 0.51% 61,067,301
2021-08-02 2021-07-29 2.369 26,527,010 -94,342 0.51% 62,829,732
2021-07-30 2021-07-28 2.334 26,621,352 -43,276 0.51% 62,130,453
2021-07-29 2021-07-27 2.334 26,664,628 -566,050 0.51% 62,231,453
2021-07-28 2021-07-26 2.461 27,230,678 -526,203 0.52% 67,013,315
2021-07-27 2021-07-23 2.576 27,756,881 +925,527 0.53% 71,515,235
2021-07-26 2021-07-22 2.576 26,831,354 -137,618 0.51% 69,130,627
2021-07-23 2021-07-21 2.519 26,968,972 -187,582 0.52% 67,927,234
2021-07-22 2021-07-20 2.496 27,156,554 -403,027 0.52% 67,772,180
2021-07-21 2021-07-19 2.507 27,559,581 -51,930 0.53% 69,096,395
2021-07-20 2021-07-16 2.530 27,611,511 -1 0.53% 69,864,625
2021-07-19 2021-07-15 2.507 27,611,512 +1,287,028 0.53% 69,226,594
2021-07-16 2021-07-14 2.461 26,324,484 +36,586 0.50% 64,783,217
2021-07-15 2021-07-13 2.530 26,287,898 -1,118,811 0.50% 66,515,524
2021-07-13 2021-07-09 2.473 27,406,709 +455,177 0.52% 67,763,169
2021-07-12 2021-07-08 2.496 26,951,532 -331,494 0.52% 67,260,525
2021-07-09 2021-07-07 2.576 27,283,026 -64,881 0.52% 70,294,354
2021-07-07 2021-07-05 2.496 27,347,907 -311,767 0.52% 68,249,722
2021-07-06 2021-07-02 2.461 27,659,674 -2,320,286 0.53% 68,069,052
2021-07-05 2021-06-30 2.473 29,979,960 -1,510,128 0.57% 74,125,539
2021-07-02 2021-06-29 2.449 31,490,088 +615,501 0.60% 77,131,678
2021-06-30 2021-06-28 2.473 30,874,587 -314,010 0.59% 76,337,507
2021-06-29 2021-06-25 2.496 31,188,597 +1,283,526 0.60% 77,834,588
2021-06-28 2021-06-24 2.449 29,905,071 -2,276,234 0.57% 73,249,344
2021-06-25 2021-06-23 2.507 32,181,305 +983,371 0.62% 80,683,816
2021-06-24 2021-06-22 2.461 31,197,934 -2,249,226 0.60% 76,776,530
2021-06-23 2021-06-21 2.449 33,447,160 +7,869,438 0.64% 81,925,321
2021-06-22 2021-06-18 2.473 25,577,722 -5,730,244 0.49% 63,240,993
2021-06-21 2021-06-17 2.507 31,307,966 -461,970 0.60% 78,494,211
2021-06-18 2021-06-16 2.484 31,769,936 +692,410 0.61% 78,918,322
2021-06-17 2021-06-15 2.542 31,077,526 +695,360 0.59% 78,993,647
2021-06-16 2021-06-11 2.553 30,382,166 +926,972 0.58% 77,577,191
2021-06-15 2021-06-10 2.576 29,455,194 -14,714 0.56% 75,890,916
2021-06-11 2021-06-09 2.600 29,469,908 -812,723 0.56% 76,609,802
2021-06-10 2021-06-08 2.600 30,282,631 +604,464 0.58% 78,722,552
2021-06-09 2021-06-07 2.600 29,678,167 -974,575 0.57% 77,151,191
2021-06-08 2021-06-04 2.623 30,652,742 +572,088 0.59% 80,392,999
2021-06-07 2021-06-03 2.669 30,080,654 -465,261 0.58% 80,282,760
2021-06-04 2021-06-02 2.704 30,545,915 -1,675,769 0.58% 82,583,263
2021-06-03 2021-06-01 2.738 32,221,684 -722,802 0.62% 88,230,679
2021-06-02 2021-05-31 2.738 32,944,486 -1,437,327 0.63% 90,209,884
2021-06-01 2021-05-28 2.784 34,381,813 +1,673,641 0.66% 95,734,585
2021-05-31 2021-05-27 2.646 32,708,172 -653,705 0.63% 86,539,583
2021-05-28 2021-05-26 2.657 33,361,877 -1,964,731 0.64% 88,654,617
2021-05-27 2021-05-25 2.680 35,326,608 +14,195,244 0.68% 94,691,930
2021-05-26 2021-05-24 2.600 21,131,364 +2,109,561 0.40% 54,932,972
2021-05-25 2021-05-21 2.588 19,021,803 -615,385 0.36% 49,229,196
2021-05-24 2021-05-20 2.634 19,637,188 -2,455,510 0.38% 51,729,370
2021-05-21 2021-05-18 2.623 22,092,698 +59,811 0.42% 57,942,557
2021-05-20 2021-05-17 2.634 22,032,887 -15,151,314 0.42% 58,040,253
2021-05-18 2021-05-14 2.669 37,184,201 -468,246 0.71% 99,241,536
2021-05-17 2021-05-13 2.553 37,652,447 -441,293 0.72% 96,140,975
2021-05-14 2021-05-12 2.623 38,093,740 +645,946 0.73% 99,908,517
2021-05-13 2021-05-11 2.600 37,447,794 -723,905 0.72% 97,349,068
2021-05-11 2021-05-07 2.657 38,171,699 -1,198,745 0.73% 101,436,059
2021-05-10 2021-05-06 2.634 39,370,444 -2,998,593 0.75% 103,711,807
2021-05-07 2021-05-05 2.657 42,369,037 +210,119 0.81% 112,589,910
2021-05-06 2021-05-04 2.692 42,158,918 -1,464,892 0.81% 113,492,829
2021-05-05 2021-05-03 2.750 43,623,810 -274,369 0.83% 119,956,447
2021-05-04 2021-04-30 2.831 43,898,179 -63,183 0.84% 124,261,225
2021-05-03 2021-04-29 2.888 43,961,362 -917,451 0.84% 126,979,669
2021-04-30 2021-04-28 2.761 44,878,813 -3,736,449 0.86% 123,925,964
2021-04-29 2021-04-27 2.796 48,615,262 -688,780 0.93% 135,928,661
2021-04-28 2021-04-26 2.727 49,304,042 -2,203,916 0.94% 134,436,616
2021-04-27 2021-04-23 2.831 51,507,958 +360,056 0.99% 145,801,993
2021-04-26 2021-04-22 2.808 51,147,902 -934,329 0.98% 143,600,893
2021-04-23 2021-04-21 2.900 52,082,231 -650,351 1.00% 151,038,041
2021-04-22 2021-04-20 2.865 52,732,582 -1,022,179 1.01% 151,096,276
2021-04-21 2021-04-19 2.819 53,754,761 -1,079,303 1.03% 151,540,880
2021-04-20 2021-04-16 2.773 54,834,064 +1,790,760 1.05% 152,049,403
2021-04-19 2021-04-15 2.680 53,043,304 -882,633 1.02% 142,181,010
2021-04-16 2021-04-14 2.761 53,925,937 +4,236,890 1.03% 148,908,210
2021-04-15 2021-04-13 2.796 49,689,047 +7,424,245 0.95% 138,930,973
2021-04-14 2021-04-12 2.692 42,264,802 +17,019,538 0.81% 113,777,871
2021-04-13 2021-04-09 3.111 25,245,264 -1,490,232 0.48% 78,536,521
2021-04-12 2021-04-08 3.123 26,735,496 -6,440,260 0.51% 83,496,173
2021-04-09 2021-04-07 3.123 33,175,756 -10,402,142 0.67% 103,609,398
2021-04-08 2021-04-01 3.123 43,577,898 -968,209 0.87% 136,095,762
2021-04-07 2021-03-31 3.002 44,546,107 +5,005,796 0.89% 133,727,293
2021-04-01 2021-03-30 3.099 39,540,311 +453,670 0.79% 122,528,937
2021-03-31 2021-03-29 3.123 39,086,641 +1,364,674 0.78% 122,069,362
2021-03-30 2021-03-26 2.978 37,721,967 -2,378,749 0.76% 112,328,008
2021-03-29 2021-03-25 2.917 40,100,716 +663,920 0.80% 116,984,356
2021-03-26 2021-03-24 2.820 39,436,796 -3,858,384 0.79% 111,228,521
2021-03-25 2021-03-23 2.784 43,295,180 +6,027,838 0.87% 120,538,561
2021-03-24 2021-03-22 2.796 37,267,342 -4,739,679 0.75% 104,207,510
2021-03-23 2021-03-19 2.724 42,007,021 +15,347,100 0.84% 114,409,746
2021-03-22 2021-03-18 2.820 26,659,921 -460,924 0.53% 75,192,305
2021-03-19 2021-03-17 2.820 27,120,845 -445,275 0.54% 76,492,306
2021-03-18 2021-03-16 2.808 27,566,120 -367,622 0.55% 77,414,488
2021-03-17 2021-03-15 2.748 27,933,742 +893,983 0.56% 76,756,222
2021-03-16 2021-03-12 2.796 27,039,759 -537,967 0.54% 75,608,986
2021-03-15 2021-03-11 2.796 27,577,726 +428,972 0.55% 77,113,258
2021-03-12 2021-03-10 2.699 27,148,754 +180,008 0.54% 73,284,712
2021-03-11 2021-03-09 2.772 26,968,746 +404,143 0.54% 74,757,514
2021-03-10 2021-03-08 2.845 26,564,603 -537,356 0.53% 75,566,587
2021-03-09 2021-03-05 2.893 27,101,959 -393,232 0.54% 78,407,427
2021-03-08 2021-03-04 2.857 27,495,191 -285,346 0.55% 78,546,595
2021-03-05 2021-03-03 2.966 27,780,537 +906,488 0.56% 82,388,262
2021-03-04 2021-03-02 2.966 26,874,049 -51,988 0.54% 79,699,906
2021-03-03 2021-03-01 2.941 26,926,037 +480,800 0.54% 79,202,215
2021-03-02 2021-02-26 2.893 26,445,237 -750,514 0.53% 76,507,495
2021-03-01 2021-02-25 2.917 27,195,751 -147,499 0.55% 79,337,172
2021-02-26 2021-02-24 2.881 27,343,250 +447,003 0.55% 78,774,510
2021-02-25 2021-02-23 3.026 26,896,247 +4,510,785 0.54% 81,393,610
2021-02-24 2021-02-22 3.002 22,385,462 -3,683,091 0.45% 67,201,097
2021-02-22 2021-02-18 2.857 26,068,553 +1,523,474 0.52% 74,471,062
2021-02-19 2021-02-17 3.014 24,545,079 -275,923 0.49% 73,981,375
2021-02-18 2021-02-16 3.002 24,821,002 -875,684 0.50% 74,512,581
2021-02-17 2021-02-11 2.893 25,696,686 -508,894 0.52% 74,341,897
2021-02-16 2021-02-09 2.869 26,205,580 +1,072,404 0.53% 75,179,726
2021-02-10 2021-02-08 2.760 25,133,176 +403,145 0.50% 69,365,071
2021-02-09 2021-02-05 2.748 24,730,031 -363,491 0.50% 67,953,078
2021-02-08 2021-02-04 2.736 25,093,522 +1,204,018 0.50% 68,648,125
2021-02-05 2021-02-03 2.796 23,889,504 +440,320 0.48% 66,800,195
2021-02-04 2021-02-02 2.736 23,449,184 -1,051,316 0.47% 64,149,724
2021-02-03 2021-02-01 2.724 24,500,500 -2,576,543 0.49% 66,729,225
2021-02-02 2021-01-29 2.615 27,077,043 +1,448,016 0.54% 70,796,796
2021-02-01 2021-01-28 2.663 25,629,027 -819,871 0.51% 68,251,691
2021-01-29 2021-01-27 2.760 26,448,898 +3,244,159 0.53% 72,996,334
2021-01-28 2021-01-26 2.833 23,204,739 +1,608,434 0.47% 65,728,113
2021-01-27 2021-01-25 2.990 21,596,305 +1,062,543 0.43% 64,570,630
2021-01-26 2021-01-22 3.014 20,533,762 +1,604,166 0.41% 61,890,856
2021-01-25 2021-01-21 3.268 18,929,596 +455,949 0.38% 61,867,665
2021-01-22 2021-01-20 3.256 18,473,647 -712,955 0.37% 60,153,865
2021-01-21 2021-01-19 3.099 19,186,602 -28,221 0.38% 59,456,132
2021-01-20 2021-01-18 2.772 19,214,823 +6,651,442 0.39% 53,263,597
2021-01-19 2021-01-15 2.748 12,563,381 -1,898,612 0.25% 34,521,607
2021-01-18 2021-01-14 2.711 14,461,993 +498,058 0.29% 39,213,426
2021-01-15 2021-01-13 2.651 13,963,935 -932,688 0.28% 37,017,795
2021-01-14 2021-01-12 2.651 14,896,623 +2,311,221 0.30% 39,490,312
2021-01-13 2021-01-11 2.421 12,585,402 -1,049,912 0.25% 30,468,825
2021-01-12 2021-01-08 2.433 13,635,314 +2,491,705 0.27% 33,175,679
2021-01-08 2021-01-06 2.360 11,143,609 +697,888 0.22% 26,303,836
2021-01-06 2021-01-04 2.251 10,445,721 +908,554 0.21% 23,518,520
2021-01-05 2020-12-31 2.264 9,537,167 -2,478 0.19% 21,588,358
2021-01-04 2020-12-29 2.203 9,539,645 -1,192,584 0.19% 21,016,588
2020-12-28 2020-12-22 2.203 10,732,229 +716,243 0.22% 23,643,945
2020-12-23 2020-12-21 2.215 10,015,986 -28,088 0.20% 22,187,247
2020-12-22 2020-12-18 2.191 10,044,074 +1,357,531 0.20% 22,006,303
2020-12-21 2020-12-17 2.203 8,686,543 -591,500 0.17% 19,137,138
2020-12-18 2020-12-16 2.264 9,278,043 -27,262 0.19% 21,001,804
2020-12-17 2020-12-15 2.276 9,305,305 -42,132 0.19% 21,176,154
2020-12-16 2020-12-14 2.300 9,347,437 -162,744 0.19% 21,498,332
2020-12-15 2020-12-11 2.300 9,510,181 -1,610,042 0.19% 21,872,630
2020-12-14 2020-12-10 2.324 11,120,223 +445,830 0.22% 25,844,810
2020-12-11 2020-12-09 2.312 10,674,393 +575,939 0.21% 24,679,433
2020-12-10 2020-12-08 2.300 10,098,454 +800,861 0.20% 23,225,609
2020-12-09 2020-12-07 2.348 9,297,593 -2,031,476 0.19% 21,833,878
2020-12-08 2020-12-04 2.385 11,329,069 -48,741 0.23% 27,015,877
2020-12-07 2020-12-03 2.409 11,377,810 +1,892,258 0.23% 27,407,560
2020-12-04 2020-12-02 2.469 9,485,552 -4,107,766 0.19% 23,423,479
2020-12-03 2020-12-01 2.481 13,593,318 +1,693,338 0.27% 33,731,679
2020-12-02 2020-11-30 2.421 11,899,980 +1,390,030 0.24% 28,809,442
2020-11-20 2020-11-18 2.336 10,509,950 +731,115 0.21% 24,553,679
2020-11-19 2020-11-17 2.373 9,778,835 -251,139 0.20% 23,200,738
2020-11-18 2020-11-16 2.385 10,029,974 -9,087 0.20% 23,917,988
2020-11-17 2020-11-13 2.360 10,039,061 -1,096,275 0.20% 23,696,616
2020-11-16 2020-11-12 2.373 11,135,336 +562,759 0.22% 26,419,100
2020-11-13 2020-11-11 2.433 10,572,577 +1,572,002 0.21% 25,723,824
2020-11-12 2020-11-10 2.409 9,000,575 -1,784,742 0.18% 21,681,132
2020-11-11 2020-11-09 2.373 10,785,317 +643,939 0.22% 25,588,664
2020-11-10 2020-11-06 2.276 10,141,378 -1,009,958 0.20% 23,078,811
2020-11-09 2020-11-05 2.312 11,151,336 +1,027,505 0.22% 25,782,136
2020-11-05 2020-11-03 2.239 10,123,831 +1,109,220 0.20% 22,671,238
2020-11-02 2020-10-29 2.143 9,014,611 +940,946 0.18% 19,314,296
2020-10-30 2020-10-28 2.179 8,073,665 -355,808 0.16% 17,591,459
2020-10-27 2020-10-22 2.227 8,429,473 -35,523 0.17% 18,774,867
2020-10-23 2020-10-21 2.215 8,464,996 -928,555 0.17% 18,751,519
2020-10-22 2020-10-20 2.215 9,393,551 +802,985 0.19% 20,808,439
2020-10-21 2020-10-19 2.251 8,590,566 -286,662 0.17% 19,341,642
2020-10-16 2020-10-14 2.264 8,877,228 +97,618 0.18% 20,094,518
2020-10-15 2020-10-12 2.276 8,779,610 +509,365 0.18% 19,979,826
2020-10-14 2020-10-09 2.227 8,270,245 -2,033,073 0.17% 18,420,220
2020-10-12 2020-10-08 2.276 10,303,318 +501,777 0.21% 23,447,339
2020-10-09 2020-10-07 2.215 9,801,541 +413,896 0.20% 21,712,212
2020-10-08 2020-10-06 2.264 9,387,645 -633,632 0.19% 21,249,900
2020-10-07 2020-10-05 2.167 10,021,277 -1,201,830 0.20% 21,713,744
2020-10-06 2020-09-30 2.239 11,223,107 -309,022 0.23% 25,132,949
2020-10-05 2020-09-29 2.143 11,532,129 +505,947 0.23% 24,708,215
2020-09-30 2020-09-28 2.094 11,026,182 +363,018 0.22% 23,090,316
2020-09-29 2020-09-25 2.094 10,663,164 -29,361 0.21% 22,330,107
2020-09-28 2020-09-24 2.155 10,692,525 -3,307 0.21% 23,038,749
2020-09-25 2020-09-23 2.130 10,695,832 +555,150 0.21% 22,786,932
2020-09-24 2020-09-22 2.167 10,140,682 +632,160 0.20% 21,972,467
2020-09-23 2020-09-21 2.167 9,508,522 -336,554 0.19% 20,602,725
2020-09-22 2020-09-18 2.215 9,845,076 -559,063 0.20% 21,808,650
2020-09-21 2020-09-17 2.179 10,404,139 -2,402,793 0.21% 22,669,256
2020-09-18 2020-09-16 2.227 12,806,932 +2,487,119 0.26% 28,524,730
2020-09-15 2020-09-11 2.288 10,319,813 -724,835 0.21% 23,609,797
2020-09-14 2020-09-10 2.276 11,044,648 -340,690 0.22% 25,134,390
2020-09-11 2020-09-09 2.348 11,385,338 +410,991 0.23% 26,736,606
2020-09-10 2020-09-08 2.373 10,974,347 +93,685 0.22% 26,037,146
2020-09-09 2020-09-07 2.288 10,880,662 +1,339,252 0.22% 24,892,914
2020-09-08 2020-09-04 2.421 9,541,410 -939,791 0.19% 23,099,425
2020-09-07 2020-09-03 2.506 10,481,201 +2,535,796 0.21% 26,262,739
2020-09-03 2020-09-01 2.585 7,945,405 -10,521,632 0.16% 20,535,558
2020-09-02 2020-08-31 2.560 18,467,037 +159,310 0.38% 47,272,845
2020-09-01 2020-08-28 2.547 18,307,727 -2,216,223 0.38% 46,638,635
2020-08-31 2020-08-27 2.560 20,523,950 +323,402 0.42% 52,538,234
2020-08-28 2020-08-26 2.609 20,200,548 +867,822 0.41% 52,709,608
2020-08-27 2020-08-25 2.622 19,332,726 +948,396 0.40% 50,684,263
2020-08-26 2020-08-24 2.622 18,384,330 +354,051 0.38% 48,197,870
2020-08-25 2020-08-21 2.634 18,030,279 -2,099,488 0.37% 47,492,631
2020-08-24 2020-08-20 2.646 20,129,767 -1,322,614 0.41% 53,271,718
2020-08-21 2020-08-19 2.696 21,452,381 +1,417,462 0.44% 57,833,060
2020-08-20 2020-08-18 2.721 20,034,919 +1,038,311 0.41% 54,507,273
2020-08-19 2020-08-17 2.721 18,996,608 -326,691 0.39% 51,682,430
2020-08-18 2020-08-14 2.634 19,323,299 +567,585 0.40% 50,898,509
2020-08-17 2020-08-13 2.634 18,755,714 +778,098 0.38% 49,403,462
2020-08-14 2020-08-12 2.609 17,977,616 +178,524 0.37% 46,909,276
2020-08-13 2020-08-11 2.572 17,799,092 +524,808 0.36% 45,783,118
2020-08-12 2020-08-10 2.634 17,274,284 -38,815 0.35% 45,501,303
2020-08-11 2020-08-07 2.659 17,313,099 -247,026 0.35% 46,031,746
2020-08-10 2020-08-06 2.696 17,560,125 +10,069,463 0.36% 47,340,002
2020-08-07 2020-08-05 2.622 7,490,662 -1,869,659 0.15% 19,638,135
2020-08-06 2020-08-04 2.646 9,360,321 +2,285,875 0.19% 24,771,294
2020-08-05 2020-08-03 2.560 7,074,446 -3,404,243 0.14% 18,109,521
2020-08-04 2020-07-31 2.585 10,478,689 +84,829 0.21% 27,083,040
2020-08-03 2020-07-30 2.535 10,393,860 -75,160 0.21% 26,349,653
2020-07-31 2020-07-29 2.510 10,469,020 +181,419 0.21% 26,281,264
2020-07-30 2020-07-28 2.449 10,287,601 +733,770 0.21% 25,189,728
2020-07-28 2020-07-24 2.473 9,553,831 +203,404 0.20% 23,629,348
2020-07-27 2020-07-23 2.622 9,350,427 -753,411 0.19% 24,513,848
2020-07-24 2020-07-22 2.560 10,103,838 +718,100 0.21% 25,864,310
2020-07-23 2020-07-21 2.547 9,385,738 +512,642 0.19% 23,910,014
2020-07-22 2020-07-20 2.535 8,873,096 -2,371,502 0.18% 22,494,338
2020-07-21 2020-07-17 2.473 11,244,598 +1,681,165 0.23% 27,811,096
2020-07-20 2020-07-16 2.473 9,563,433 +799,279 0.20% 23,653,096
2020-07-17 2020-07-15 2.585 8,764,154 +1,284,609 0.18% 22,651,682
2020-07-16 2020-07-14 2.721 7,479,545 -1,861,917 0.15% 20,348,952
2020-07-15 2020-07-13 2.820 9,341,462 -10,558,347 0.19% 26,338,672
2020-07-14 2020-07-10 2.733 19,899,809 -3,197,626 0.41% 54,385,780
2020-07-13 2020-07-09 2.857 23,097,435 -2,631,735 0.47% 65,981,155
2020-07-10 2020-07-08 2.968 25,729,170 +1,865,654 0.53% 76,362,686
2020-07-09 2020-07-07 2.869 23,863,516 -1,352,141 0.49% 68,464,682
2020-07-08 2020-07-06 2.968 25,215,657 -1,901,317 0.52% 74,838,609
2020-07-07 2020-07-03 2.572 27,116,974 +3,061,533 0.56% 69,750,727
2020-07-06 2020-07-02 2.436 24,055,441 +3,236,654 0.49% 58,603,524
2020-07-03 2020-06-30 2.288 20,818,787 +209,526 0.43% 47,628,985
2020-07-02 2020-06-29 2.226 20,609,261 -6,460,257 0.42% 45,875,320
2020-06-30 2020-06-26 2.238 27,069,518 +873,697 0.55% 60,590,324
2020-06-29 2020-06-24 2.313 26,195,821 -240,894 0.54% 60,578,400
2020-06-26 2020-06-23 2.399 26,436,715 -1,916,077 0.54% 63,423,966
2020-06-24 2020-06-22 2.313 28,352,792 +3,254,919 0.58% 65,566,442
2020-06-23 2020-06-19 2.325 25,097,873 -2,057,799 0.51% 58,349,743
2020-06-22 2020-06-18 2.288 27,155,672 +444,967 0.56% 62,126,439
2020-06-19 2020-06-17 2.374 26,710,705 +3,286,266 0.55% 63,420,660
2020-06-18 2020-06-16 2.300 23,424,439 -461,295 0.48% 53,879,843
2020-06-17 2020-06-15 2.238 23,885,734 +1,352,996 0.49% 53,463,987
2020-06-16 2020-06-12 2.201 22,532,738 -278,902 0.46% 49,599,597
2020-06-15 2020-06-11 2.176 22,811,640 -133,670 0.47% 49,649,326
2020-06-12 2020-06-10 2.251 22,945,310 -304,444 0.47% 51,642,766
2020-06-11 2020-06-09 2.263 23,249,754 +15,992,053 0.48% 52,615,491
2020-06-10 2020-06-08 2.214 7,257,701 -659,271 0.15% 16,065,575
2020-06-09 2020-06-05 2.226 7,916,972 +1,077,988 0.16% 17,622,836
2020-06-08 2020-06-04 2.115 6,838,984 -907,090 0.14% 14,462,117
2020-06-05 2020-06-03 2.078 7,746,074 -7,993,123 0.16% 16,092,929
2020-06-04 2020-06-02 2.065 15,739,197 +3,621,289 0.32% 32,504,480
2020-06-03 2020-06-01 2.003 12,117,908 +6,669,201 0.25% 24,276,543
2020-06-02 2020-05-29 1.942 5,448,707 -1,183,896 0.11% 10,578,821
2020-06-01 2020-05-28 1.917 6,632,603 -3,442,987 0.14% 12,713,346
2020-05-29 2020-05-27 1.954 10,075,590 +811,051 0.21% 19,686,647
2020-05-28 2020-05-26 1.942 9,264,539 +3,494,550 0.19% 17,987,369
2020-05-27 2020-05-25 1.917 5,769,989 -4,874,554 0.12% 11,059,891
2020-05-26 2020-05-22 1.917 10,644,543 -322,519 0.22% 20,403,417
2020-05-25 2020-05-21 2.065 10,967,062 -406,539 0.23% 22,649,100
2020-05-22 2020-05-20 2.090 11,373,601 +191,722 0.24% 23,769,983
2020-05-21 2020-05-19 2.127 11,181,879 -1,629,443 0.23% 23,784,138
2020-05-20 2020-05-18 2.090 12,811,322 -296,903 0.27% 26,774,713
2020-05-19 2020-05-15 2.127 13,108,225 +306,075 0.27% 27,881,524
2020-05-18 2020-05-14 2.139 12,802,150 +389,765 0.27% 27,388,812
2020-05-15 2020-05-13 2.164 12,412,385 -485,972 0.26% 26,861,946
2020-05-14 2020-05-12 2.189 12,898,357 -515,650 0.27% 28,232,663
2020-05-13 2020-05-11 2.226 13,414,007 -587,909 0.28% 29,858,997
2020-05-12 2020-05-08 2.201 14,001,916 +2,772,716 0.29% 30,821,349
2020-05-11 2020-05-07 2.189 11,229,200 +273,986 0.23% 24,579,116
2020-05-08 2020-05-06 2.176 10,955,214 +784,887 0.23% 23,843,923
2020-05-07 2020-05-05 2.189 10,170,327 -1,474,699 0.21% 22,261,394
2020-05-06 2020-05-04 2.201 11,645,026 -3,298,469 0.24% 25,633,307
2020-05-05 2020-04-29 2.251 14,943,495 +1,153,377 0.31% 33,633,166
2020-05-04 2020-04-28 2.251 13,790,118 -1,545,485 0.29% 31,037,273
2020-04-29 2020-04-27 2.189 15,335,603 +493,185 0.32% 33,567,446
2020-04-28 2020-04-24 2.102 14,842,418 -5,344,459 0.31% 31,203,101
2020-04-27 2020-04-23 2.189 20,186,877 +5,498,471 0.42% 44,186,193
2020-04-24 2020-04-22 2.189 14,688,406 -2,866,519 0.31% 32,150,824
2020-04-23 2020-04-21 2.176 17,554,925 -780,519 0.37% 38,208,134
2020-04-22 2020-04-20 2.251 18,335,444 -6,683,727 0.38% 41,267,390
2020-04-21 2020-04-17 2.288 25,019,171 +8,991,230 0.52% 57,238,576
2020-04-20 2020-04-16 2.263 16,027,941 +7,843,818 0.33% 36,272,125
2020-04-17 2020-04-15 2.325 8,184,123 -2,539,852 0.17% 19,027,169
2020-04-16 2020-04-14 2.263 10,723,975 -1,001,278 0.22% 24,268,954
2020-04-15 2020-04-09 2.238 11,725,253 +2,666,951 0.24% 26,244,903
2020-04-14 2020-04-08 2.275 9,058,302 +646,102 0.19% 20,611,462
2020-04-09 2020-04-07 2.350 8,412,200 +2,730,421 0.18% 19,765,480
2020-04-07 2020-04-03 2.515 5,681,779 +89,896 0.12% 14,288,061
2020-04-06 2020-04-02 2.540 5,591,883 -1,856,773 0.12% 14,203,325
2020-04-03 2020-04-01 2.489 7,448,656 +439,119 0.16% 18,543,001
2020-04-02 2020-03-31 2.502 7,009,537 -549,982 0.15% 17,538,417
2020-04-01 2020-03-30 2.452 7,559,519 -3,827,341 0.16% 18,532,404
2020-03-31 2020-03-27 2.527 11,386,860 -1,750,020 0.24% 28,778,613
2020-03-30 2020-03-26 2.515 13,136,880 -1,100,213 0.28% 33,035,523
2020-03-27 2020-03-25 2.540 14,237,093 +5,017,565 0.30% 36,162,068
2020-03-26 2020-03-24 2.477 9,219,528 -2,296,586 0.20% 22,834,980
2020-03-25 2020-03-23 2.401 11,516,114 -210,523 0.24% 27,650,019
2020-03-24 2020-03-20 2.578 11,726,637 -629,488 0.25% 30,230,096
2020-03-23 2020-03-19 2.388 12,356,125 +4,072,634 0.26% 29,510,731
2020-03-20 2020-03-18 2.414 8,283,491 -1,214,172 0.18% 19,993,216
2020-03-19 2020-03-17 2.489 9,497,663 -5,189,939 0.20% 23,643,886
2020-03-18 2020-03-16 2.439 14,687,602 +5,341,557 0.31% 35,821,526
2020-03-17 2020-03-13 2.515 9,346,045 -1,446,727 0.20% 23,502,649
2020-03-16 2020-03-12 2.527 10,792,772 +4,110,933 0.23% 27,277,143
2020-03-12 2020-03-10 2.692 6,681,839 -1,185,492 0.14% 17,985,043
2020-03-11 2020-03-09 2.654 7,867,331 -1,312,330 0.17% 20,877,697
2020-03-10 2020-03-06 2.843 9,179,661 +240,536 0.20% 26,100,272
2020-03-09 2020-03-05 2.932 8,939,125 +229,288 0.19% 26,207,094
2020-03-06 2020-03-04 2.805 8,709,837 +386,151 0.19% 24,434,242
2020-03-05 2020-03-03 2.843 8,323,686 +506,650 0.18% 23,666,503
2020-03-04 2020-03-02 2.894 7,817,036 -2,335,350 0.17% 22,621,087
2020-03-03 2020-02-28 2.843 10,152,386 +272,738 0.22% 28,865,994
2020-03-02 2020-02-27 3.033 9,879,648 -473,583 0.21% 29,963,227
2020-02-28 2020-02-26 2.995 10,353,231 +357,101 0.22% 31,007,027
2020-02-27 2020-02-25 3.071 9,996,130 +989,792 0.21% 30,695,453
2020-02-26 2020-02-24 3.083 9,006,338 +468,459 0.19% 27,769,876
2020-02-25 2020-02-21 3.197 8,537,879 -451,065 0.18% 27,296,464
2020-02-24 2020-02-20 3.248 8,988,944 +503,357 0.19% 29,192,929
2020-02-21 2020-02-19 3.134 8,485,587 +300,647 0.18% 26,593,129
2020-02-20 2020-02-18 3.109 8,184,940 -387,786 0.17% 25,444,064
2020-02-19 2020-02-17 3.147 8,572,726 -966,228 0.18% 26,974,547
2020-02-18 2020-02-14 3.071 9,538,954 -683,123 0.20% 29,291,587
2020-02-17 2020-02-13 3.058 10,222,077 +901,406 0.22% 31,260,102
2020-02-14 2020-02-12 3.096 9,320,671 -648,791 0.20% 28,856,864
2020-02-13 2020-02-11 3.071 9,969,462 -1,498,258 0.21% 30,613,563
2020-02-12 2020-02-10 2.982 11,467,720 -838,864 0.24% 34,199,910
2020-02-11 2020-02-07 3.045 12,306,584 -697,168 0.26% 37,479,211
2020-02-10 2020-02-06 3.096 13,003,752 -114,982 0.28% 40,259,710
2020-02-07 2020-02-05 2.982 13,118,734 -1,082,831 0.28% 39,123,690
2020-02-06 2020-02-04 2.944 14,201,565 -2,375,046 0.30% 41,814,605
2020-02-05 2020-02-03 2.906 16,576,611 -500,872 0.35% 48,179,186
2020-02-04 2020-01-31 2.856 17,077,483 +294,083 0.36% 48,771,732
2020-02-03 2020-01-30 2.869 16,783,400 -777,296 0.36% 48,143,946
2020-01-31 2020-01-29 3.008 17,560,696 +317,543 0.37% 52,814,669
2020-01-30 2020-01-24 3.184 17,243,153 -199,908 0.37% 54,910,209
2020-01-29 2020-01-22 3.361 17,443,061 -72,914 0.37% 58,632,743
2020-01-23 2020-01-21 3.260 17,515,975 -2,023,399 0.37% 57,107,073
2020-01-22 2020-01-20 3.475 19,539,374 -91,906 0.42% 67,901,476
2020-01-21 2020-01-17 3.576 19,631,280 +998,701 0.42% 70,205,467
2020-01-20 2020-01-16 3.425 18,632,579 -159,017 0.40% 63,808,442
2020-01-17 2020-01-15 3.311 18,791,596 +353,995 0.40% 62,215,821
2020-01-16 2020-01-14 3.248 18,437,601 +55,128 0.39% 59,878,845
2020-01-15 2020-01-13 3.260 18,382,473 -108,804 0.39% 59,932,103
2020-01-14 2020-01-10 3.210 18,491,277 +800,826 0.39% 59,352,156
2020-01-13 2020-01-09 3.172 17,690,451 -87,730 0.38% 56,111,064
2020-01-10 2020-01-08 3.071 17,778,181 +184,402 0.38% 54,592,059
2020-01-09 2020-01-07 3.121 17,593,779 -592,715 0.37% 54,915,123
2020-01-08 2020-01-06 3.071 18,186,494 -556,615 0.39% 55,845,879
2020-01-07 2020-01-03 3.159 18,743,109 -1,105,284 0.40% 59,213,062
2020-01-06 2020-01-02 3.197 19,848,393 -4,015,011 0.42% 63,457,323
2020-01-03 2019-12-31 2.995 23,863,404 +1,868,211 0.51% 71,468,821
2020-01-02 2019-12-27 2.970 21,995,193 +3,775,430 0.47% 65,317,795
2019-12-30 2019-12-24 2.906 18,219,763 +1,437,607 0.39% 52,954,935
2019-12-27 2019-12-20 2.970 16,782,156 +170,883 0.36% 49,836,954
2019-12-23 2019-12-19 2.944 16,611,273 +889,569 0.35% 48,909,668
2019-12-20 2019-12-18 2.970 15,721,704 +556,932 0.33% 46,687,794
2019-12-19 2019-12-17 3.033 15,164,772 +325,737 0.32% 45,992,075
2019-12-18 2019-12-16 2.919 14,839,035 -2,207,610 0.32% 43,316,516
2019-12-17 2019-12-13 2.932 17,046,645 +1,541,986 0.36% 49,976,148
2019-12-16 2019-12-12 2.843 15,504,659 +1,252,413 0.33% 44,083,961
2019-12-13 2019-12-11 2.818 14,252,246 +117,555 0.30% 40,162,806
2019-12-12 2019-12-10 2.780 14,134,691 -3,165 0.30% 39,295,686
2019-12-11 2019-12-09 2.780 14,137,856 -271,161 0.30% 39,304,485
2019-12-10 2019-12-06 2.793 14,409,017 -55,069 0.31% 40,240,420
2019-12-09 2019-12-05 2.755 14,464,086 -754,068 0.31% 39,845,875
2019-12-06 2019-12-04 2.717 15,218,154 -1,696,050 0.32% 41,346,268
2019-12-05 2019-12-03 2.755 16,914,204 -885,893 0.36% 46,595,496
2019-12-04 2019-12-02 2.755 17,800,097 +1,808,273 0.38% 49,035,966
2019-12-03 2019-11-29 2.805 15,991,824 -279,107 0.34% 44,862,849
2019-12-02 2019-11-28 2.869 16,270,931 +304,844 0.35% 46,673,905
2019-11-29 2019-11-27 2.881 15,966,087 +757,207 0.34% 46,001,206
2019-11-27 2019-11-25 2.843 15,208,880 -44,299 0.32% 43,242,981
2019-11-26 2019-11-22 2.831 15,253,179 -44,221 0.32% 43,176,185
2019-11-25 2019-11-21 2.831 15,297,400 -477,286 0.33% 43,301,358
2019-11-22 2019-11-20 2.843 15,774,686 +201,046 0.34% 44,851,722
2019-11-21 2019-11-19 2.881 15,573,640 +76,554 0.33% 44,870,494
2019-11-20 2019-11-18 2.818 15,497,086 +704,809 0.33% 43,670,763
2019-11-19 2019-11-15 2.793 14,792,277 -29,517 0.31% 41,310,760
2019-11-18 2019-11-14 2.818 14,821,794 -227,996 0.32% 41,767,792
2019-11-15 2019-11-13 2.805 15,049,790 -836,976 0.32% 42,220,103
2019-11-14 2019-11-12 2.843 15,886,766 +1,283,945 0.34% 45,170,396
2019-11-13 2019-11-11 2.805 14,602,821 -826,859 0.31% 40,966,194
2019-11-12 2019-11-08 3.033 15,429,680 +730,678 0.33% 46,795,494
2019-11-11 2019-11-07 3.058 14,699,002 -882,849 0.31% 44,950,972
2019-11-08 2019-11-06 3.020 15,581,851 +1,491,720 0.33% 47,060,098
2019-11-07 2019-11-05 3.008 14,090,131 -228,856 0.30% 42,376,771
2019-11-06 2019-11-04 2.982 14,318,987 +411,851 0.30% 42,703,176
2019-11-04 2019-10-31 2.881 13,907,136 -365,210 0.30% 40,068,993
2019-11-01 2019-10-30 2.881 14,272,346 -291,123 0.30% 41,121,229
2019-10-31 2019-10-29 2.869 14,563,469 -996,043 0.31% 41,775,973
2019-10-30 2019-10-28 2.932 15,559,512 +544,475 0.33% 45,616,277
2019-10-29 2019-10-25 2.894 15,015,037 +943,458 0.32% 43,450,799
2019-10-28 2019-10-24 2.894 14,071,579 +741,904 0.30% 40,720,602
2019-10-25 2019-10-23 2.856 13,329,675 -730,793 0.28% 38,068,334
2019-10-24 2019-10-22 2.856 14,060,468 -243,021 0.31% 40,155,413
2019-10-23 2019-10-21 2.881 14,303,489 -910,123 0.31% 41,210,958
2019-10-22 2019-10-18 2.843 15,213,612 +380,047 0.33% 43,256,436
2019-10-21 2019-10-17 2.894 14,833,565 -71,608 0.32% 42,925,652
2019-10-18 2019-10-16 2.881 14,905,173 -679,265 0.33% 42,944,519
2019-10-17 2019-10-15 2.894 15,584,438 +858,231 0.34% 45,098,542
2019-10-16 2019-10-14 2.894 14,726,207 -372,021 0.32% 42,614,977
2019-10-15 2019-10-11 2.894 15,098,228 +19,099 0.33% 43,691,539
2019-10-14 2019-10-10 2.818 15,079,129 -6,091 0.33% 42,492,961
2019-10-11 2019-10-09 2.805 15,085,220 +749,058 0.33% 42,319,497
2019-10-10 2019-10-08 2.818 14,336,162 +37,984 0.31% 40,399,281
2019-10-09 2019-10-04 2.793 14,298,178 -1,783,259 0.31% 39,930,877
2019-10-08 2019-10-03 2.831 16,081,437 +661,918 0.35% 45,520,681
2019-10-04 2019-10-02 2.818 15,419,519 +408,491 0.34% 43,452,180
2019-10-03 2019-09-30 2.805 15,011,028 +82,701 0.33% 42,111,362
2019-10-02 2019-09-27 2.793 14,928,327 -63,755 0.33% 41,690,710
2019-09-30 2019-09-26 2.793 14,992,082 +265,212 0.33% 41,868,760
2019-09-27 2019-09-25 2.793 14,726,870 +199,577 0.32% 41,128,096
2019-09-26 2019-09-24 2.869 14,527,293 -290,878 0.32% 41,672,200
2019-09-25 2019-09-23 2.856 14,818,171 -67,535 0.32% 42,319,343
2019-09-24 2019-09-20 2.919 14,885,706 +1,955,343 0.32% 43,452,753
2019-09-23 2019-09-19 2.894 12,930,363 -3,803,802 0.28% 37,418,130
2019-09-20 2019-09-18 2.932 16,734,165 +2,109,753 0.37% 49,060,041
2019-09-19 2019-09-17 2.932 14,624,412 +113,597 0.32% 42,874,817
2019-09-18 2019-09-16 2.982 14,510,815 -1,281,616 0.32% 43,275,260
2019-09-17 2019-09-13 3.121 15,792,431 +972,687 0.34% 49,292,610
2019-09-16 2019-09-12 3.058 14,819,744 -2,132,318 0.32% 45,320,213
2019-09-13 2019-09-11 3.033 16,952,062 +1,938,621 0.37% 51,412,610
2019-09-12 2019-09-10 2.932 15,013,441 +2,299,640 0.33% 44,015,344
2019-09-11 2019-09-09 2.982 12,713,801 +2,178,770 0.28% 37,916,068
2019-09-10 2019-09-06 2.995 10,535,031 -4,875,456 0.23% 31,551,502
2019-09-09 2019-09-05 2.919 15,410,487 +8,521,615 0.34% 44,984,637
2019-09-06 2019-09-04 3.088 6,888,872 +23,740 0.15% 21,272,145
2019-09-05 2019-09-03 2.983 6,865,132 -717,279 0.15% 20,477,175
2019-09-04 2019-09-02 3.022 7,582,411 -7,237,775 0.17% 22,915,559
2019-09-03 2019-08-30 3.048 14,820,186 -2,845,630 0.34% 45,179,034
2019-09-02 2019-08-29 2.904 17,665,816 -1,078,623 0.40% 51,300,462
2019-08-30 2019-08-28 2.891 18,744,439 +1,698,074 0.43% 54,186,416
2019-08-29 2019-08-27 2.891 17,046,365 +409,448 0.39% 49,277,625
2019-08-28 2019-08-26 2.917 16,636,917 +3,246,457 0.38% 48,531,211
2019-08-27 2019-08-23 2.851 13,390,460 +1,727,600 0.30% 38,181,284
2019-08-26 2019-08-22 2.812 11,662,860 +79,739 0.26% 32,795,491
2019-08-23 2019-08-21 2.825 11,583,121 +698,253 0.26% 32,723,470
2019-08-22 2019-08-20 2.838 10,884,868 -10,893,173 0.25% 30,893,863
2019-08-21 2019-08-19 2.865 21,778,041 +5,224,562 0.49% 62,383,625
2019-08-20 2019-08-16 2.746 16,553,479 +3,557,839 0.38% 45,460,150
2019-08-19 2019-08-15 2.707 12,995,640 -839,982 0.29% 35,177,113
2019-08-16 2019-08-14 2.707 13,835,622 +2,423,222 0.31% 37,450,809
2019-08-15 2019-08-13 2.707 11,412,400 -1,479,847 0.26% 30,891,536
2019-08-14 2019-08-12 2.786 12,892,247 -1,104,251 0.29% 35,913,669
2019-08-13 2019-08-09 2.799 13,996,498 -620,589 0.32% 39,173,673
2019-08-12 2019-08-08 2.799 14,617,087 +1,357,101 0.33% 40,910,589
2019-08-09 2019-08-07 2.773 13,259,986 +495,970 0.30% 36,763,836
2019-08-08 2019-08-06 2.773 12,764,016 +804,622 0.29% 35,388,740
2019-08-07 2019-08-05 2.865 11,959,394 -458,143 0.27% 34,257,918
2019-08-06 2019-08-02 2.970 12,417,537 -442,480 0.28% 36,875,609
2019-08-05 2019-08-01 3.062 12,860,017 +84,647 0.29% 39,372,479
2019-08-02 2019-07-31 3.048 12,775,370 -441,977 0.29% 38,945,454
2019-08-01 2019-07-30 3.088 13,217,347 -622,526 0.30% 40,813,840
2019-07-31 2019-07-29 3.114 13,839,873 -172,077 0.31% 43,099,849
2019-07-30 2019-07-26 3.154 14,011,950 +412,800 0.32% 44,188,079
2019-07-29 2019-07-25 3.167 13,599,150 +293,675 0.31% 43,064,966
2019-07-26 2019-07-24 3.154 13,305,475 +22,831 0.30% 41,960,140
2019-07-25 2019-07-23 3.154 13,282,644 -1,566,467 0.30% 41,888,140
2019-07-24 2019-07-22 3.140 14,849,111 +320,109 0.34% 46,633,032
2019-07-23 2019-07-19 3.272 14,529,002 +467,100 0.33% 47,536,853
2019-07-22 2019-07-18 3.206 14,061,902 +815,418 0.32% 45,084,701
2019-07-19 2019-07-17 3.272 13,246,484 -670,173 0.30% 43,340,635
2019-07-18 2019-07-16 3.298 13,916,657 +466,234 0.32% 45,899,076
2019-07-17 2019-07-15 3.351 13,450,423 +69,072 0.31% 45,068,326
2019-07-16 2019-07-12 3.285 13,381,351 +202,488 0.30% 43,957,731
2019-07-15 2019-07-11 3.311 13,178,863 -88,281 0.30% 43,638,899
2019-07-12 2019-07-10 3.180 13,267,144 +618,722 0.30% 42,187,920
2019-07-11 2019-07-09 3.180 12,648,422 -568,907 0.29% 40,220,458
2019-07-10 2019-07-08 3.219 13,217,329 -1,595,478 0.30% 42,550,541
2019-07-09 2019-07-05 3.338 14,812,807 +1,777,909 0.34% 49,438,625
2019-07-08 2019-07-04 3.364 13,034,898 -1,399,536 0.30% 43,847,305
2019-07-05 2019-07-03 3.338 14,434,434 +255,251 0.33% 48,175,782
2019-07-04 2019-07-02 3.403 14,179,183 +511,393 0.32% 48,255,439
2019-07-03 2019-06-28 3.351 13,667,790 -18,166 0.31% 45,796,657
2019-07-02 2019-06-27 3.351 13,685,956 -62,280 0.31% 45,857,526
2019-06-28 2019-06-26 3.272 13,748,236 +969,525 0.31% 44,982,297
2019-06-27 2019-06-25 3.259 12,778,711 -233,655 0.29% 41,642,235
2019-06-26 2019-06-24 3.324 13,012,366 -1,292,085 0.30% 43,258,563
2019-06-25 2019-06-21 3.351 14,304,451 +803,903 0.32% 47,929,917
2019-06-24 2019-06-20 3.338 13,500,548 +587,169 0.31% 45,058,882
2019-06-21 2019-06-19 3.246 12,913,379 +7,281 0.29% 41,911,398
2019-06-20 2019-06-18 3.114 12,906,098 +911,449 0.29% 40,191,906
2019-06-19 2019-06-17 3.075 11,994,649 +3,273,573 0.27% 36,880,661
2019-06-18 2019-06-14 3.088 8,721,076 -2,539,210 0.20% 26,929,807
2019-06-17 2019-06-13 3.140 11,260,286 -553,577 0.26% 35,362,472
2019-06-14 2019-06-12 3.114 11,813,863 +2,195,253 0.27% 36,790,490
2019-06-13 2019-06-11 3.272 9,618,610 -393,202 0.22% 31,470,741
2019-06-12 2019-06-10 3.101 10,011,812 +261,600 0.23% 31,047,025
2019-06-11 2019-06-06 3.009 9,750,212 -1,229,424 0.22% 29,338,969
2019-06-10 2019-06-05 3.022 10,979,636 -2,654,187 0.25% 33,182,651
2019-06-06 2019-06-04 3.009 13,633,823 +1,755,129 0.31% 41,024,985
2019-06-05 2019-06-03 3.048 11,878,694 -4,940,581 0.27% 36,211,956
2019-06-04 2019-05-31 3.062 16,819,275 +6,693,268 0.38% 51,494,221
2019-06-03 2019-05-30 3.140 10,126,007 -736,229 0.23% 31,800,315
2019-05-31 2019-05-29 3.062 10,862,236 +320,646 0.25% 33,256,034
2019-05-30 2019-05-28 3.140 10,541,590 -1,831,252 0.24% 33,105,437
2019-05-29 2019-05-27 3.101 12,372,842 +584,000 0.28% 38,368,672
2019-05-28 2019-05-24 3.062 11,788,842 +1,451,614 0.27% 36,092,949
2019-05-27 2019-05-23 3.088 10,337,228 -1,042,252 0.23% 31,920,322
2019-05-24 2019-05-22 3.193 11,379,480 -542,618 0.26% 36,334,902
2019-05-23 2019-05-21 3.219 11,922,098 -14,353,740 0.27% 38,380,804
2019-05-22 2019-05-20 3.219 26,275,838 +19,225,349 0.60% 84,589,793
2019-05-21 2019-05-17 3.246 7,050,489 +784,608 0.16% 22,882,923
2019-05-20 2019-05-16 3.364 6,265,881 -1,668,750 0.14% 21,077,418
2019-05-17 2019-05-15 3.285 7,934,631 +615,825 0.18% 26,065,259
2019-05-16 2019-05-14 3.232 7,318,806 +661,718 0.17% 23,657,598
2019-05-15 2019-05-10 3.338 6,657,088 +1,457,443 0.15% 22,218,427
2019-05-14 2019-05-09 3.311 5,199,645 -1,254,209 0.12% 17,217,478
2019-05-10 2019-05-08 3.482 6,453,854 +1,298,020 0.15% 22,472,962
2019-05-09 2019-05-07 3.495 5,155,834 -77,047 0.12% 18,020,875
2019-05-08 2019-05-06 3.495 5,232,881 -1,244,486 0.12% 18,290,172
2019-05-07 2019-05-03 3.719 6,477,367 +517,189 0.15% 24,086,863
2019-05-06 2019-05-02 3.732 5,960,178 +223,004 0.14% 22,241,951
2019-05-03 2019-04-30 3.732 5,737,174 -691,527 0.13% 21,409,753
2019-05-02 2019-04-29 3.771 6,428,701 -2,924,456 0.15% 24,243,785
2019-04-30 2019-04-26 3.745 9,353,157 +445,724 0.21% 35,026,632
2019-04-29 2019-04-25 3.719 8,907,433 +1,036,226 0.20% 33,123,354
2019-04-26 2019-04-24 3.863 7,871,207 +445,683 0.18% 30,407,727
2019-04-25 2019-04-23 3.876 7,425,524 +1,401,133 0.17% 28,783,554
2019-04-24 2019-04-18 3.955 6,024,391 -455,330 0.14% 23,827,306
2019-04-23 2019-04-17 3.981 6,479,721 +269,176 0.15% 25,798,487
2019-04-18 2019-04-16 3.981 6,210,545 -2,499,746 0.14% 24,726,784
2019-04-17 2019-04-15 3.916 8,710,291 -148,831 0.20% 34,107,056
2019-04-16 2019-04-12 3.942 8,859,122 -561,343 0.20% 34,922,654
2019-04-15 2019-04-11 3.863 9,420,465 +2,909,674 0.21% 36,392,758
2019-04-12 2019-04-10 3.955 6,510,791 +624,334 0.15% 25,751,086
2019-04-11 2019-04-09 4.060 5,886,457 +286,223 0.13% 23,900,542
2019-04-10 2019-04-08 4.073 5,600,234 -681,943 0.13% 22,811,990
2019-04-09 2019-04-04 4.100 6,282,177 +662,796 0.14% 25,754,912
2019-04-08 2019-04-03 4.210 5,619,381 +315,621 0.13% 23,658,361
2019-04-04 2019-04-02 4.144 5,303,760 +46,008 0.12% 21,979,560
2019-04-03 2019-04-01 4.184 5,257,752 -1,964,786 0.12% 21,997,071
2019-04-02 2019-03-29 4.078 7,222,538 -1,915,442 0.16% 29,454,646
2019-04-01 2019-03-28 3.867 9,137,980 +455,678 0.21% 35,336,482
2019-03-29 2019-03-27 3.893 8,682,302 -1,080,976 0.20% 33,803,556
2019-03-28 2019-03-26 3.907 9,763,278 +2,102,758 0.22% 38,141,069
2019-03-27 2019-03-25 4.052 7,660,520 -1,254,402 0.17% 31,038,599
2019-03-26 2019-03-22 4.276 8,914,922 +1,195,043 0.20% 38,121,330
2019-03-25 2019-03-21 4.303 7,719,879 -4,445,240 0.18% 33,214,948
2019-03-22 2019-03-20 4.355 12,165,119 +2,298,213 0.28% 52,982,908
2019-03-21 2019-03-19 4.500 9,866,906 -55,013 0.22% 44,405,919
2019-03-20 2019-03-18 4.580 9,921,919 +3,257,384 0.23% 45,439,196
2019-03-19 2019-03-15 4.500 6,664,535 -12,979,260 0.15% 29,993,678
2019-03-18 2019-03-14 4.461 19,643,795 +5,819,364 0.45% 87,628,945
2019-03-15 2019-03-13 4.593 13,824,431 +2,416,313 0.31% 63,493,899
2019-03-14 2019-03-12 4.619 11,408,118 -1,138,698 0.26% 52,697,200
2019-03-13 2019-03-11 4.474 12,546,816 +2,139,136 0.29% 56,135,645
2019-03-12 2019-03-08 4.250 10,407,680 +1,047,363 0.24% 44,229,832
2019-03-11 2019-03-07 4.527 9,360,317 +1,613,498 0.21% 42,373,093
2019-03-08 2019-03-06 4.646 7,746,819 -1,488,944 0.18% 35,989,148
2019-03-07 2019-03-05 4.738 9,235,763 +103,622 0.21% 43,759,537
2019-03-06 2019-03-04 4.751 9,132,141 -1,286,672 0.21% 43,389,096
2019-03-05 2019-03-01 4.751 10,418,813 -3,428,747 0.24% 49,502,398
2019-03-04 2019-02-28 4.580 13,847,560 -983,385 0.32% 63,417,369
2019-03-01 2019-02-27 4.672 14,830,945 +1,038,156 0.34% 69,291,119
2019-02-28 2019-02-26 4.698 13,792,789 -906,006 0.31% 64,804,860
2019-02-27 2019-02-25 4.923 14,698,795 +1,297,743 0.33% 72,359,583
2019-02-26 2019-02-22 4.685 13,401,052 +622,157 0.31% 62,787,434
2019-02-25 2019-02-21 4.474 12,778,895 +100,281 0.29% 57,173,988
2019-02-22 2019-02-20 4.382 12,678,614 -1,271,337 0.29% 55,554,002
2019-02-21 2019-02-19 4.237 13,949,951 +2,054,999 0.32% 59,099,418
2019-02-20 2019-02-18 4.289 11,894,952 -300,517 0.27% 51,021,303
2019-02-19 2019-02-15 3.986 12,195,469 -5,275,207 0.28% 48,608,357
2019-02-18 2019-02-14 4.197 17,470,676 -384,227 0.40% 73,323,353
2019-02-15 2019-02-13 4.210 17,854,903 +892,155 0.41% 75,171,578
2019-02-14 2019-02-12 3.946 16,962,748 +666,014 0.39% 66,938,024
2019-02-13 2019-02-11 3.907 16,296,734 -1,012,481 0.37% 63,664,565
2019-02-12 2019-02-08 3.775 17,309,215 +233,895 0.39% 65,335,451
2019-02-11 2019-02-04 3.827 17,075,320 +672,606 0.39% 65,354,025
2019-02-08 2019-01-31 3.616 16,402,714 -719,338 0.37% 59,315,987
2019-02-01 2019-01-30 3.563 17,122,052 +494,944 0.39% 61,013,377
2019-01-31 2019-01-29 3.590 16,627,108 -170,571 0.38% 59,688,561
2019-01-30 2019-01-28 3.603 16,797,679 +1,677,771 0.38% 60,522,577
2019-01-29 2019-01-25 3.616 15,119,908 +522,833 0.34% 54,677,066
2019-01-28 2019-01-24 3.550 14,597,075 -1,475 0.33% 51,823,126
2019-01-25 2019-01-23 3.524 14,598,550 -494,278 0.33% 51,443,022
2019-01-24 2019-01-22 3.497 15,092,828 +1,016,261 0.34% 52,786,393
2019-01-23 2019-01-21 3.603 14,076,567 +284,822 0.32% 50,718,323
2019-01-22 2019-01-18 3.563 13,791,745 +401,655 0.31% 49,146,033
2019-01-21 2019-01-17 3.484 13,390,090 -151,236 0.31% 46,654,433
2019-01-18 2019-01-16 3.550 13,541,326 +109,639 0.31% 48,074,963
2019-01-17 2019-01-15 3.524 13,431,687 +3,357 0.31% 47,331,178
2019-01-16 2019-01-14 3.418 13,428,330 +865,657 0.31% 45,901,540
2019-01-15 2019-01-11 3.458 12,562,673 -1,082,104 0.29% 43,439,902
2019-01-14 2019-01-10 3.431 13,644,777 +605,796 0.31% 46,821,495
2019-01-11 2019-01-09 3.418 13,038,981 -1,150,323 0.30% 44,570,644
2019-01-10 2019-01-08 3.379 14,189,304 +1,226,734 0.32% 47,940,940
2019-01-09 2019-01-07 3.379 12,962,570 +472,303 0.30% 43,796,214
2019-01-08 2019-01-04 3.233 12,490,267 +986,125 0.28% 40,387,158
2019-01-07 2019-01-03 3.088 11,504,142 +23,034 0.26% 35,528,394
2019-01-04 2019-01-02 3.141 11,481,108 +32,580 0.26% 36,063,365
2019-01-03 2018-12-31 3.247 11,448,528 +173,105 0.26% 37,169,802
2019-01-02 2018-12-27 3.141 11,275,423 -9,302 0.26% 35,417,287
2018-12-28 2018-12-24 3.194 11,284,725 -737,451 0.26% 36,042,245
2018-12-27 2018-12-20 3.260 12,022,176 +1,265,192 0.27% 39,190,926
2018-12-21 2018-12-19 3.299 10,756,984 +97,888 0.25% 35,492,453
2018-12-20 2018-12-18 3.326 10,659,096 -1,080,671 0.24% 35,450,830
2018-12-19 2018-12-17 3.405 11,739,767 +73,898 0.27% 39,974,650
2018-12-18 2018-12-14 3.431 11,665,869 -341,294 0.27% 40,030,953
2018-12-17 2018-12-13 3.511 12,007,163 +160,631 0.27% 42,152,907
2018-12-14 2018-12-12 3.431 11,846,532 +64,404 0.27% 40,650,891
2018-12-13 2018-12-11 3.405 11,782,128 +985 0.27% 40,118,892
2018-12-12 2018-12-10 3.418 11,781,143 -161,389 0.27% 40,271,025
2018-12-11 2018-12-07 3.497 11,942,532 -1,038,800 0.27% 41,768,394
2018-12-10 2018-12-06 3.537 12,981,332 -1,465,861 0.30% 45,915,524
2018-12-07 2018-12-05 3.682 14,447,193 +142,925 0.33% 53,197,738
2018-12-06 2018-12-04 3.695 14,304,268 -6,197,946 0.33% 52,860,243
2018-12-05 2018-12-03 3.709 20,502,214 -238,047 0.47% 76,034,829
2018-12-04 2018-11-30 3.577 20,740,261 -4,203 0.47% 74,180,370
2018-12-03 2018-11-29 3.577 20,744,464 +32,984 0.47% 74,195,403
2018-11-30 2018-11-28 3.590 20,711,480 +261,360 0.47% 74,350,780
2018-11-29 2018-11-27 3.537 20,450,120 +216,870 0.47% 72,332,944
2018-11-28 2018-11-26 3.550 20,233,250 +966,191 0.46% 71,832,903
2018-11-27 2018-11-23 3.511 19,267,059 -676,603 0.44% 67,639,837
2018-11-26 2018-11-22 3.603 19,943,662 -131,460 0.45% 71,857,655
2018-11-23 2018-11-21 3.629 20,075,122 +397,000 0.46% 72,861,210
2018-11-22 2018-11-20 3.577 19,678,122 -752,690 0.45% 70,381,485
2018-11-21 2018-11-19 3.722 20,430,812 +1,114,681 0.47% 76,039,670
2018-11-20 2018-11-16 3.735 19,316,131 -1,880,902 0.44% 72,145,968
2018-11-19 2018-11-15 3.695 21,197,033 +894,838 0.48% 78,331,888
2018-11-16 2018-11-14 3.590 20,302,195 -1,026,677 0.46% 72,881,514
2018-11-15 2018-11-13 3.550 21,328,872 -1,580,780 0.49% 75,722,624
2018-11-14 2018-11-12 3.471 22,909,652 +8,605,440 0.52% 79,520,615
2018-11-13 2018-11-09 3.431 14,304,212 +1,309,311 0.33% 49,084,320
2018-11-12 2018-11-08 3.563 12,994,901 -3,989,642 0.30% 46,306,529
2018-11-09 2018-11-07 3.603 16,984,543 +396,350 0.39% 61,195,854
2018-11-08 2018-11-06 3.616 16,588,193 +888,713 0.38% 59,986,722
2018-11-07 2018-11-05 3.656 15,699,480 -1,118,161 0.36% 57,394,533
2018-11-06 2018-11-02 3.775 16,817,641 +1,012,459 0.38% 63,479,953
2018-11-05 2018-11-01 3.484 15,805,182 -174,110 0.36% 55,069,219
2018-11-02 2018-10-31 3.379 15,979,292 +1,493,664 0.36% 53,988,715
2018-11-01 2018-10-30 3.233 14,485,628 -351,724 0.33% 46,839,139
2018-10-31 2018-10-29 3.247 14,837,352 +1,628,570 0.34% 48,172,257
2018-10-30 2018-10-26 3.326 13,208,782 -1,088,808 0.30% 43,930,769
2018-10-29 2018-10-25 3.392 14,297,590 -696,170 0.33% 48,495,501
2018-10-26 2018-10-24 3.339 14,993,760 -781,184 0.34% 50,065,270
2018-10-25 2018-10-23 3.247 15,774,944 -1,771,340 0.36% 51,216,326
2018-10-24 2018-10-22 3.431 17,546,284 +1,183,750 0.40% 60,209,357
2018-10-23 2018-10-19 3.141 16,362,534 -1,517,906 0.38% 51,396,436
2018-10-22 2018-10-18 2.996 17,880,440 +236,378 0.42% 53,568,508
2018-10-19 2018-10-16 2.996 17,644,062 -401,148 0.41% 52,860,336
2018-10-18 2018-10-15 2.996 18,045,210 -1,972,034 0.42% 54,062,147
2018-10-16 2018-10-12 3.062 20,017,244 -2,267,727 0.47% 61,291,148
2018-10-15 2018-10-11 3.075 22,284,971 -1,003,806 0.52% 68,528,856
2018-10-12 2018-10-10 3.365 23,288,777 -2,080,237 0.54% 78,377,671
2018-10-11 2018-10-09 3.445 25,369,014 -855,728 0.59% 87,387,554
2018-10-10 2018-10-08 3.352 26,224,742 +1,110,375 0.61% 87,912,459
2018-10-09 2018-10-05 3.431 25,114,367 +602,923 0.58% 86,178,925
2018-10-08 2018-10-04 3.484 24,511,444 +4,794,707 0.57% 85,404,020
2018-10-05 2018-10-03 3.537 19,716,737 -105,996 0.46% 69,738,938
2018-10-04 2018-10-02 3.537 19,822,733 -6,231,701 0.46% 70,113,850
2018-10-03 2018-09-28 3.616 26,054,434 +6,237,796 0.61% 94,218,827
2018-10-02 2018-09-27 3.537 19,816,638 +146,500 0.46% 70,092,292
2018-09-28 2018-09-26 3.669 19,670,138 -582,216 0.46% 72,170,164
2018-09-27 2018-09-24 3.656 20,252,354 +2,909,986 0.47% 74,039,038
2018-09-26 2018-09-21 3.788 17,342,368 -617,349 0.40% 65,689,474
2018-09-24 2018-09-20 3.616 17,959,717 -1,216,521 0.42% 64,946,469
2018-09-21 2018-09-19 3.603 19,176,238 +2,526,861 0.45% 69,092,602
2018-09-20 2018-09-18 3.497 16,649,377 +3,125,469 0.39% 58,230,343
2018-09-19 2018-09-17 3.445 13,523,908 +3,786,433 0.31% 46,585,226
2018-09-18 2018-09-14 3.445 9,737,475 +177,358 0.23% 33,542,262
2018-09-17 2018-09-13 3.458 9,560,117 -2,645,342 0.22% 33,057,499
2018-09-14 2018-09-12 3.286 12,205,459 +2,903,082 0.28% 40,110,581
2018-09-13 2018-09-11 3.339 9,302,377 +1,381,242 0.22% 31,061,323
2018-09-12 2018-09-10 3.392 7,921,135 +2,002,761 0.18% 26,867,424
2018-09-11 2018-09-07 3.577 5,918,374 -2,209,373 0.14% 21,167,871
2018-09-10 2018-09-06 3.537 8,127,747 +3,486,114 0.19% 28,748,187
2018-09-07 2018-09-05 3.864 4,641,633 +22,731 0.11% 17,937,402
2018-09-06 2018-09-04 3.946 4,618,902 +135,708 0.11% 18,225,340
2018-09-05 2018-09-03 3.905 4,483,194 -1,975,565 0.11% 17,507,491
2018-09-04 2018-08-31 4.014 6,458,759 -1,059,770 0.15% 25,922,966
2018-09-03 2018-08-30 4.109 7,518,529 -2,476,618 0.18% 30,890,106
2018-08-31 2018-08-29 4.217 9,995,147 -491,859 0.24% 42,149,601
2018-08-30 2018-08-28 4.298 10,487,006 -2,278,296 0.25% 45,076,965
2018-08-29 2018-08-27 4.339 12,765,302 -3,850,156 0.31% 55,389,184
2018-08-28 2018-08-24 4.298 16,615,458 -697,013 0.40% 71,419,281
2018-08-27 2018-08-23 4.393 17,312,471 +608,966 0.41% 76,058,536
2018-08-24 2018-08-22 4.434 16,703,505 +59,644 0.40% 74,062,652
2018-08-23 2018-08-21 4.461 16,643,861 -418,240 0.40% 74,249,558
2018-08-22 2018-08-20 4.393 17,062,101 +911,877 0.41% 74,958,590
2018-08-21 2018-08-17 4.244 16,150,224 +654,410 0.39% 68,543,579
2018-08-20 2018-08-16 4.244 15,495,814 +44,466 0.37% 65,766,181
2018-08-17 2018-08-15 4.366 15,451,348 +5,490 0.37% 67,463,076
2018-08-16 2018-08-14 4.542 15,445,858 -2,399,137 0.37% 70,161,802
2018-08-15 2018-08-13 4.583 17,844,995 +1,729,645 0.43% 81,785,634
2018-08-14 2018-08-10 4.719 16,115,350 -362,738 0.39% 76,043,637
2018-08-13 2018-08-09 4.719 16,478,088 +1,226,481 0.39% 77,755,292
2018-08-10 2018-08-08 4.624 15,251,607 +344,513 0.36% 70,520,256
2018-08-09 2018-08-07 4.610 14,907,094 +2,403,725 0.36% 68,725,166
2018-08-08 2018-08-06 4.556 12,503,369 +138,516 0.30% 56,965,278
2018-08-07 2018-08-03 4.610 12,364,853 +3,352,773 0.30% 57,004,845
2018-08-06 2018-08-02 4.651 9,012,080 -1,279,193 0.22% 41,914,380
2018-08-03 2018-08-01 4.787 10,291,273 +1,094,418 0.25% 49,259,239
2018-08-02 2018-07-31 4.800 9,196,855 -231,809 0.22% 44,145,505
2018-08-01 2018-07-30 4.854 9,428,664 +819,298 0.23% 45,769,596
2018-07-31 2018-07-27 5.003 8,609,366 +99,379 0.21% 43,076,601
2018-07-30 2018-07-26 5.044 8,509,987 -1,116,896 0.20% 42,925,536
2018-07-27 2018-07-25 5.220 9,626,883 -2,992,871 0.23% 50,256,277
2018-07-26 2018-07-24 5.058 12,619,754 +1,285,632 0.30% 63,826,880
2018-07-25 2018-07-23 4.854 11,334,122 +197,659 0.27% 55,019,267
2018-07-24 2018-07-20 4.773 11,136,463 +1,441,358 0.27% 53,153,741
2018-07-23 2018-07-19 4.773 9,695,105 -64,518 0.23% 46,274,216
2018-07-20 2018-07-18 4.787 9,759,623 -332,829 0.23% 46,714,493
2018-07-19 2018-07-17 4.814 10,092,452 -84,928 0.24% 48,581,278
2018-07-18 2018-07-16 4.759 10,177,380 +1,211,582 0.24% 48,438,089
2018-07-17 2018-07-13 4.827 8,965,798 -1,082,868 0.21% 43,279,560
2018-07-16 2018-07-12 4.800 10,048,666 -2,710,675 0.24% 48,234,254
2018-07-13 2018-07-11 4.692 12,759,341 +502,700 0.31% 59,861,588
2018-07-12 2018-07-10 4.854 12,256,641 -171,540 0.29% 59,497,454
2018-07-11 2018-07-09 4.746 12,428,181 +2,957,207 0.30% 58,982,002
2018-07-10 2018-07-06 4.610 9,470,974 -2,033,751 0.23% 43,663,390
2018-07-09 2018-07-05 4.597 11,504,725 +1,901,872 0.28% 52,883,456
2018-07-06 2018-07-04 4.746 9,602,853 -966,578 0.23% 45,573,483
2018-07-05 2018-07-03 4.773 10,569,431 -1,727,116 0.25% 50,447,327
2018-07-04 2018-06-29 4.854 12,296,547 +479,932 0.29% 59,691,170
2018-07-03 2018-06-28 4.746 11,816,615 +90,072 0.28% 56,079,615
2018-06-29 2018-06-27 4.787 11,726,543 -368,338 0.28% 56,129,167
2018-06-28 2018-06-26 4.854 12,094,881 -412,912 0.29% 58,712,222
2018-06-27 2018-06-25 4.990 12,507,793 -1,253,399 0.30% 62,412,617
2018-06-26 2018-06-22 5.153 13,761,192 -258,859 0.33% 70,906,091
2018-06-25 2018-06-21 5.166 14,020,051 +1,145,993 0.34% 72,429,996
2018-06-22 2018-06-20 5.302 12,874,058 +4,207,925 0.31% 68,255,258
2018-06-21 2018-06-19 5.329 8,666,133 -974,030 0.21% 46,180,836
2018-06-20 2018-06-15 5.627 9,640,163 +1,579,741 0.23% 54,247,080
2018-06-19 2018-06-14 5.749 8,060,422 +492,842 0.19% 46,341,227
2018-06-15 2018-06-13 5.817 7,567,580 -1,666,819 0.18% 44,020,828
2018-06-14 2018-06-12 5.831 9,234,399 +1,019,948 0.22% 53,841,975
2018-06-13 2018-06-11 5.858 8,214,451 -2,726,957 0.20% 48,117,847
2018-06-12 2018-06-08 5.885 10,941,408 -821,722 0.26% 64,388,282
2018-06-11 2018-06-07 5.993 11,763,130 -171,102 0.28% 70,499,991
2018-06-08 2018-06-06 5.980 11,934,232 -2,816,594 0.29% 71,363,634
2018-06-07 2018-06-05 6.142 14,750,826 -864,596 0.35% 90,606,308
2018-06-06 2018-06-04 6.048 15,615,422 +1,578,990 0.37% 94,434,890
2018-06-05 2018-06-01 6.034 14,036,432 -598,296 0.34% 84,695,557
2018-06-04 2018-05-31 6.007 14,634,728 -411,239 0.35% 87,908,784
2018-06-01 2018-05-30 5.858 15,045,967 -326,362 0.36% 88,134,865
2018-05-31 2018-05-29 6.034 15,372,329 +2,231,116 0.37% 92,756,334
2018-05-30 2018-05-28 6.048 13,141,213 -2,366,131 0.31% 79,472,012
2018-05-29 2018-05-25 6.075 15,507,344 -360,367 0.37% 94,201,827
2018-05-28 2018-05-24 6.156 15,867,711 -475,954 0.38% 97,681,884
2018-05-25 2018-05-23 6.142 16,343,665 +999,643 0.39% 100,390,252
2018-05-24 2018-05-21 6.292 15,344,022 +5,139,567 0.37% 96,538,620
2018-05-23 2018-05-18 6.305 10,204,455 -1,193,814 0.24% 64,340,830
2018-05-21 2018-05-17 6.224 11,398,269 +694,647 0.27% 70,940,702
2018-05-18 2018-05-16 6.237 10,703,622 -3,078,653 0.26% 66,762,484
2018-05-17 2018-05-15 6.251 13,782,275 -2,889,491 0.33% 86,152,072
2018-05-16 2018-05-14 6.292 16,671,766 -1,766,191 0.40% 104,892,269
2018-05-15 2018-05-11 6.210 18,437,957 +601,643 0.44% 114,504,398
2018-05-14 2018-05-10 6.210 17,836,314 -43,349 0.43% 110,768,042
2018-05-11 2018-05-09 6.088 17,879,663 -238,101 0.43% 108,855,296
2018-05-10 2018-05-08 6.088 18,117,764 +405,620 0.45% 110,304,907
2018-05-09 2018-05-07 6.048 17,712,144 +539,586 0.44% 107,114,900
2018-05-08 2018-05-04 6.034 17,172,558 +1,998,014 0.42% 103,618,880
2018-05-07 2018-05-03 6.170 15,174,544 -23,083 0.37% 93,620,496
2018-05-04 2018-05-02 6.129 15,197,627 +639,597 0.37% 93,144,692
2018-05-03 2018-04-30 6.264 14,558,030 +312,391 0.36% 91,198,664
2018-05-02 2018-04-27 6.129 14,245,639 -1,458,929 0.35% 87,310,055
2018-04-30 2018-04-26 5.980 15,704,568 +555,703 0.39% 93,909,273
2018-04-27 2018-04-25 6.061 15,148,865 -2,012,208 0.37% 91,818,779
2018-04-26 2018-04-24 6.142 17,161,073 +657,212 0.42% 105,411,146
2018-04-25 2018-04-23 6.115 16,503,861 -946,196 0.41% 100,926,681
2018-04-24 2018-04-20 6.142 17,450,057 +1,564,044 0.43% 107,186,217
2018-04-23 2018-04-19 6.292 15,886,013 +62,918 0.39% 99,948,616
2018-04-20 2018-04-18 6.129 15,823,095 -2,542,962 0.39% 96,978,120
2018-04-19 2018-04-17 6.156 18,366,057 -1,487,810 0.45% 113,061,742
2018-04-18 2018-04-16 6.264 19,853,867 +2,360,661 0.49% 124,374,394
2018-04-17 2018-04-13 6.427 17,493,206 +1,914,698 0.43% 112,432,442
2018-04-16 2018-04-12 6.373 15,578,508 -2,218,934 0.38% 99,281,336
2018-04-13 2018-04-11 6.481 17,797,442 -732,744 0.44% 115,353,128
2018-04-12 2018-04-10 6.509 18,530,186 -10,519,745 0.46% 120,604,888
2018-04-11 2018-04-09 6.346 29,049,931 +331,655 0.72% 184,346,481
2018-04-10 2018-04-06 6.292 28,718,276 -189,535 0.71% 180,684,225
2018-04-09 2018-04-04 6.115 28,907,811 +169,627 0.71% 176,781,022
2018-04-06 2018-04-03 6.210 28,738,184 +13,390,899 0.71% 178,471,425
2018-04-04 2018-03-29 6.197 15,347,285 +3,652,756 0.38% 95,102,438
2018-04-03 2018-03-28 6.197 11,694,529 +1,873,133 0.29% 72,467,425
2018-03-29 2018-03-27 6.441 9,821,396 +5,320,860 0.24% 63,257,311
2018-03-28 2018-03-26 6.776 4,500,536 -176,998 0.11% 30,494,204
2018-03-27 2018-03-23 6.762 4,677,534 +345,417 0.12% 31,627,595
2018-03-26 2018-03-22 7.057 4,332,117 -8,553,921 0.11% 30,573,551
2018-03-23 2018-03-21 7.086 12,886,038 -551,094 0.33% 91,305,170
2018-03-22 2018-03-20 7.156 13,437,132 -3,486,778 0.34% 96,156,417
2018-03-21 2018-03-19 7.184 16,923,910 -2,351,058 0.43% 121,584,681
2018-03-20 2018-03-16 7.198 19,274,968 +421,812 0.49% 138,746,662
2018-03-19 2018-03-15 7.480 18,853,156 -1,288,335 0.48% 141,021,899
2018-03-16 2018-03-14 7.269 20,141,491 -4,335,779 0.52% 146,402,771
2018-03-15 2018-03-13 7.269 24,477,270 +390,383 0.63% 177,918,315
2018-03-14 2018-03-12 7.170 24,086,887 +1,182,218 0.62% 172,705,606
2018-03-13 2018-03-09 6.945 22,904,669 -1,489,317 0.59% 159,066,570
2018-03-12 2018-03-08 6.888 24,393,986 +1,835,311 0.62% 168,034,945
2018-03-09 2018-03-07 6.804 22,558,675 +156,734 0.58% 153,485,975
2018-03-08 2018-03-06 6.902 22,401,941 -855,014 0.57% 154,628,558
2018-03-07 2018-03-05 6.635 23,256,955 +223,964 0.60% 154,305,618
2018-03-06 2018-03-02 6.705 23,032,991 -2,479,836 0.59% 154,441,947
2018-03-05 2018-03-01 6.790 25,512,827 -978,298 0.65% 173,226,209
2018-03-02 2018-02-28 6.691 26,491,125 +76,570 0.68% 177,256,426
2018-03-01 2018-02-27 6.874 26,414,555 -1,482,896 0.68% 181,581,291
2018-02-28 2018-02-26 7.057 27,897,451 -599,333 0.71% 196,883,911
2018-02-27 2018-02-23 7.057 28,496,784 +343,523 0.73% 201,113,653
2018-02-26 2018-02-22 6.959 28,153,261 -840,181 0.72% 195,913,171
2018-02-23 2018-02-21 7.128 28,993,442 -1,461,008 0.74% 206,660,878
2018-02-22 2018-02-20 6.973 30,454,450 -126,361 0.78% 212,355,707
2018-02-21 2018-02-15 7.029 30,580,811 -10,977,686 0.78% 214,959,935
2018-02-20 2018-02-13 6.790 41,558,497 -4,222,435 1.06% 282,172,606
2018-02-14 2018-02-12 6.593 45,780,932 -1,868,434 1.17% 301,813,360
2018-02-13 2018-02-09 6.508 47,649,366 -9,800,054 1.22% 310,103,794
2018-02-12 2018-02-08 6.987 57,449,420 +622,856 1.47% 401,398,091
2018-02-09 2018-02-07 6.804 56,826,564 +2,034,039 1.46% 386,639,754
2018-02-08 2018-02-06 6.917 54,792,525 +3,328,769 1.40% 378,975,194
2018-02-07 2018-02-05 7.269 51,463,756 +2,616,301 1.32% 374,075,408
2018-02-06 2018-02-02 7.607 48,847,455 +5,935,896 1.25% 371,572,598
2018-02-05 2018-02-01 7.550 42,911,559 +7,370,032 1.10% 324,001,530
2018-02-02 2018-01-31 7.818 35,541,527 +5,425,777 0.91% 277,867,046
2018-02-01 2018-01-30 7.931 30,115,750 +6,909,156 0.77% 238,841,646
2018-01-31 2018-01-29 8.227 23,206,594 +5,564,675 0.59% 190,911,561
2018-01-30 2018-01-26 8.396 17,641,919 -2,159,067 0.45% 148,115,347
2018-01-29 2018-01-25 8.156 19,800,986 +3,942,632 0.51% 161,500,309
2018-01-26 2018-01-24 8.255 15,858,354 -5,889,656 0.41% 130,907,251
2018-01-25 2018-01-23 8.043 21,748,010 +7,887,163 0.56% 174,929,724
2018-01-24 2018-01-22 8.241 13,860,847 -4,568,538 0.35% 114,223,013
2018-01-23 2018-01-19 7.832 18,429,385 +2,390,975 0.47% 144,342,297
2018-01-22 2018-01-18 7.410 16,038,410 +2,522,116 0.41% 118,837,918
2018-01-19 2018-01-17 7.311 13,516,294 +2,103,101 0.35% 98,817,296
2018-01-18 2018-01-16 7.184 11,413,193 +3,382,912 0.29% 81,994,612
2018-01-17 2018-01-15 6.959 8,030,281 -403,144 0.21% 55,881,193
2018-01-16 2018-01-12 7.086 8,433,425 -459,712 0.22% 59,755,784
2018-01-15 2018-01-11 7.015 8,893,137 -481,757 0.23% 62,386,742
2018-01-12 2018-01-10 6.804 9,374,894 -830,801 0.24% 63,785,428
2018-01-11 2018-01-09 6.635 10,205,695 -5,602,063 0.26% 67,712,909
2018-01-10 2018-01-08 6.635 15,807,758 +900,306 0.40% 104,881,566
2018-01-09 2018-01-05 6.550 14,907,452 -146,025 0.38% 97,648,224
2018-01-08 2018-01-04 6.550 15,053,477 -1,180,257 0.39% 98,604,731
2018-01-05 2018-01-03 6.480 16,233,734 -1,151,884 0.42% 105,192,369
2018-01-04 2018-01-02 6.522 17,385,618 +2,918,257 0.45% 113,391,135
2018-01-03 2017-12-29 6.283 14,467,361 +30,202 0.37% 90,893,359
2018-01-02 2017-12-28 6.240 14,437,159 +1,149,314 0.37% 90,093,497
2017-12-29 2017-12-27 6.184 13,287,845 +25,556 0.34% 82,172,604
2017-12-28 2017-12-22 6.226 13,262,289 +326,550 0.34% 82,575,029
2017-12-27 2017-12-21 6.198 12,935,739 -775,911 0.33% 80,177,387
2017-12-22 2017-12-20 6.128 13,711,650 +785,140 0.35% 84,020,827
2017-12-21 2017-12-19 6.156 12,926,510 +300,513 0.33% 79,573,911
2017-12-20 2017-12-18 6.156 12,625,997 +493,466 0.32% 77,723,992
2017-12-19 2017-12-15 6.057 12,132,531 +928 0.31% 73,489,932
2017-12-18 2017-12-14 6.212 12,131,603 +840,511 0.31% 75,364,142
2017-12-15 2017-12-13 6.212 11,291,092 +2,224,835 0.29% 70,142,706
2017-12-14 2017-12-12 6.114 9,066,257 +568,623 0.23% 55,427,556
2017-12-13 2017-12-11 6.226 8,497,634 +436,489 0.22% 52,908,844
2017-12-12 2017-12-08 6.254 8,061,145 -15,618 0.21% 50,418,240
2017-12-11 2017-12-07 6.325 8,076,763 -2,413,343 0.21% 51,084,795
2017-12-08 2017-12-06 6.254 10,490,106 -629,395 0.27% 65,610,119
2017-12-07 2017-12-05 6.466 11,119,501 -2,008,993 0.28% 71,896,204
2017-12-06 2017-12-04 6.494 13,128,494 -973,419 0.34% 85,255,776
2017-12-05 2017-12-01 6.424 14,101,913 +3,530,578 0.36% 90,583,866
2017-12-04 2017-11-30 6.353 10,571,335 -3,797,803 0.27% 67,160,567
2017-12-01 2017-11-29 6.269 14,369,138 -150,497 0.37% 90,073,846
2017-11-30 2017-11-28 6.367 14,519,635 -968,276 0.37% 92,448,977
2017-11-29 2017-11-27 6.367 15,487,911 -132,240 0.40% 98,614,155
2017-11-28 2017-11-24 6.494 15,620,151 +2,033,227 0.40% 101,436,471
2017-11-27 2017-11-23 6.424 13,586,924 +2,678,863 0.35% 87,275,826
2017-11-24 2017-11-22 6.438 10,908,061 +493,662 0.28% 70,221,764
2017-11-23 2017-11-21 6.395 10,414,399 +1,200,353 0.27% 66,603,652
2017-11-22 2017-11-20 6.142 9,214,046 -709,112 0.24% 56,590,671
2017-11-21 2017-11-17 6.226 9,923,158 +170,607 0.25% 61,784,588
2017-11-20 2017-11-16 6.283 9,752,551 -16,787 0.25% 61,271,860
2017-11-17 2017-11-15 6.325 9,769,338 +190,655 0.25% 61,790,179
2017-11-16 2017-11-14 6.381 9,578,683 -1,131,465 0.25% 61,124,030
2017-11-15 2017-11-13 6.466 10,710,148 -16,649 0.28% 69,249,419
2017-11-14 2017-11-10 6.452 10,726,797 +47,334 0.28% 69,205,963
2017-11-13 2017-11-09 6.452 10,679,463 -2,870,556 0.28% 68,900,579
2017-11-10 2017-11-08 6.395 13,550,019 +323,721 0.35% 86,657,017
2017-11-09 2017-11-07 6.339 13,226,298 +2,242,394 0.34% 83,841,453
2017-11-08 2017-11-06 6.184 10,983,904 -576,858 0.29% 67,924,934
2017-11-07 2017-11-03 6.212 11,560,762 +285,377 0.30% 71,817,954
2017-11-06 2017-11-02 6.297 11,275,385 -82,983 0.29% 70,998,125
2017-11-03 2017-11-01 6.283 11,358,368 +44,723 0.30% 71,360,646
2017-11-02 2017-10-31 6.226 11,313,645 +56,791 0.29% 70,442,181
2017-11-01 2017-10-30 6.269 11,256,854 -34,252 0.29% 70,564,297
2017-10-31 2017-10-27 6.367 11,291,106 +1,795,475 0.29% 71,892,386
2017-10-30 2017-10-26 6.339 9,495,631 -142,688 0.25% 60,192,769
2017-10-27 2017-10-25 6.424 9,638,319 -620,307 0.25% 61,911,898
2017-10-26 2017-10-24 6.395 10,258,626 -117,629 0.27% 65,607,430
2017-10-25 2017-10-23 6.424 10,376,255 -1,557,005 0.27% 66,652,042
2017-10-24 2017-10-20 6.438 11,933,260 +373,403 0.31% 76,821,588
2017-10-23 2017-10-19 6.381 11,559,857 -1,055,325 0.30% 73,766,409
2017-10-20 2017-10-18 6.607 12,615,182 +447,941 0.33% 83,344,000
2017-10-19 2017-10-17 6.607 12,167,241 -2,175,391 0.32% 80,384,614
2017-10-18 2017-10-16 6.705 14,342,632 +1,298,623 0.37% 96,170,923
2017-10-17 2017-10-13 6.536 13,044,009 +1,040,829 0.34% 85,258,374
2017-10-16 2017-10-12 6.494 12,003,180 -331,254 0.31% 77,948,044
2017-10-13 2017-10-11 6.480 12,334,434 +238,308 0.32% 79,925,440
2017-10-12 2017-10-10 6.621 12,096,126 +889,002 0.31% 80,085,177
2017-10-11 2017-10-09 6.607 11,207,124 -1,679,595 0.29% 74,041,464
2017-10-10 2017-10-06 6.550 12,886,719 +927,819 0.34% 84,411,825
2017-10-09 2017-10-04 6.508 11,958,900 -372,770 0.31% 77,828,953
2017-10-06 2017-10-03 6.522 12,331,670 +1,214,791 0.32% 80,428,666
2017-10-04 2017-09-29 6.339 11,116,879 +5,349,434 0.29% 70,469,854
2017-10-03 2017-09-28 6.311 5,767,445 +219,988 0.15% 36,397,324
2017-09-29 2017-09-27 6.624 5,547,457 -368,432 0.14% 36,745,577
2017-09-28 2017-09-26 6.595 5,915,889 -776,968 0.15% 39,015,645
2017-09-27 2017-09-25 6.566 6,692,857 -983,906 0.18% 43,947,046
2017-09-26 2017-09-22 6.840 7,676,763 -209,241 0.20% 52,507,947
2017-09-25 2017-09-21 6.926 7,886,004 -111,669 0.21% 54,620,461
2017-09-22 2017-09-20 6.840 7,997,673 -690,292 0.21% 54,702,925
2017-09-21 2017-09-19 6.782 8,687,965 -554,258 0.23% 58,924,006
2017-09-20 2017-09-18 6.782 9,242,223 -2,664,046 0.25% 62,683,126
2017-09-19 2017-09-15 6.437 11,906,269 +798,620 0.32% 76,636,649
2017-09-18 2017-09-14 6.523 11,107,649 -1,371,211 0.30% 72,455,882
2017-09-15 2017-09-13 6.552 12,478,860 -851,206 0.33% 81,759,759
2017-09-14 2017-09-12 6.609 13,330,066 +611,213 0.35% 88,104,539
2017-09-13 2017-09-11 6.537 12,718,853 +313,059 0.34% 83,149,013
2017-09-12 2017-09-08 6.523 12,405,794 +679,257 0.33% 80,923,762
2017-09-11 2017-09-07 6.566 11,726,537 -934,044 0.31% 76,999,502
2017-09-08 2017-09-06 6.523 12,660,581 +600,119 0.34% 82,585,753
2017-09-07 2017-09-05 6.595 12,060,462 +335,193 0.32% 79,539,475
2017-09-06 2017-09-04 6.581 11,725,269 +2,127,755 0.31% 77,160,016
2017-09-05 2017-09-01 6.753 9,597,514 -4,616,356 0.26% 64,816,398
2017-09-04 2017-08-31 6.638 14,213,870 +95,023 0.38% 94,355,357
2017-09-01 2017-08-30 6.768 14,118,847 -2,701,432 0.38% 95,554,333
2017-08-31 2017-08-29 6.984 16,820,279 +652,937 0.45% 117,470,341
2017-08-30 2017-08-28 6.998 16,167,342 +283,248 0.43% 113,143,130
2017-08-29 2017-08-25 6.941 15,884,094 +19,042 0.42% 110,245,985
2017-08-28 2017-08-24 6.696 15,865,052 -277,436 0.42% 106,230,139
2017-08-25 2017-08-22 6.653 16,142,488 +1,619,374 0.43% 107,390,470
2017-08-24 2017-08-21 6.523 14,523,114 +27,740 0.39% 94,735,171
2017-08-22 2017-08-18 6.480 14,495,374 -92,359 0.39% 93,928,035
2017-08-21 2017-08-17 6.609 14,587,733 +440,248 0.39% 96,417,038
2017-08-18 2017-08-16 6.624 14,147,485 -22,166 0.38% 93,710,956
2017-08-17 2017-08-15 6.595 14,169,651 -975,575 0.38% 93,449,703
2017-08-16 2017-08-14 6.653 15,145,226 -2,651,156 0.41% 100,756,026
2017-08-15 2017-08-11 6.552 17,796,382 +1,768,725 0.48% 116,599,426
2017-08-14 2017-08-10 6.811 16,027,657 +1,857,387 0.43% 109,165,266
2017-08-11 2017-08-09 7.085 14,170,270 +332,428 0.38% 100,391,403
2017-08-10 2017-08-08 7.200 13,837,842 -629,437 0.37% 99,630,353
2017-08-09 2017-08-07 7.185 14,467,279 -7,976,552 0.39% 103,953,879
2017-08-08 2017-08-04 7.085 22,443,831 +39,536 0.61% 159,006,687
2017-08-07 2017-08-03 7.013 22,404,295 +1,347,430 0.60% 157,113,513
2017-08-04 2017-08-02 7.099 21,056,865 -2,757,064 0.57% 149,483,731
2017-08-03 2017-08-01 6.667 23,813,929 -750,779 0.64% 158,768,865
2017-08-02 2017-07-31 6.494 24,564,708 +1,460,156 0.66% 159,529,662
2017-08-01 2017-07-28 6.451 23,104,552 -149,975 0.62% 149,048,930
2017-07-31 2017-07-27 6.552 23,254,527 +1,386,406 0.63% 152,360,435
2017-07-28 2017-07-26 6.422 21,868,121 -379,839 0.59% 140,442,846
2017-07-27 2017-07-25 6.537 22,247,960 -849,848 0.60% 145,445,183
2017-07-26 2017-07-24 6.667 23,097,808 +449,257 0.62% 153,994,445
2017-07-25 2017-07-21 6.653 22,648,551 -24,274 0.61% 150,673,090
2017-07-24 2017-07-20 6.624 22,672,825 -817,491 0.61% 150,181,613
2017-07-21 2017-07-19 6.581 23,490,316 -2,213,410 0.63% 154,581,798
2017-07-20 2017-07-18 6.465 25,703,726 -3,099,068 0.69% 166,186,492
2017-07-19 2017-07-17 6.494 28,802,794 +65,392 0.78% 187,052,904
2017-07-18 2017-07-14 6.523 28,737,402 +239,334 0.77% 187,455,851
2017-07-17 2017-07-13 6.393 28,498,068 +15,257,264 0.77% 182,201,389
2017-07-14 2017-07-12 6.336 13,240,804 +1,629,896 0.36% 83,891,958
2017-07-13 2017-07-11 6.336 11,610,908 +3,669,097 0.31% 73,565,155
2017-07-12 2017-07-10 6.177 7,941,811 -2,284,169 0.21% 49,060,293
2017-07-11 2017-07-07 6.221 10,225,980 -936,624 0.28% 63,612,429
2017-07-10 2017-07-06 6.393 11,162,604 -1,010,807 0.30% 71,367,714
2017-07-07 2017-07-05 6.379 12,173,411 +1,645,061 0.33% 77,654,979
2017-07-06 2017-07-04 6.350 10,528,350 +5,255,008 0.28% 66,857,818
2017-07-05 2017-07-03 6.684 5,273,342 +41,668 0.14% 35,244,464
2017-07-04 2017-06-30 6.757 5,231,674 -964,728 0.14% 35,349,374
2017-07-03 2017-06-29 6.786 6,196,402 -7,795,996 0.17% 42,049,487
2017-06-30 2017-06-28 6.742 13,992,398 -1,756,917 0.38% 94,338,747
2017-06-29 2017-06-27 6.757 15,749,315 -2,476,926 0.43% 106,414,968
2017-06-28 2017-06-26 6.771 18,226,241 +931,304 0.50% 123,418,200
2017-06-27 2017-06-23 6.669 17,294,937 -192,409 0.47% 115,337,493
2017-06-26 2017-06-22 6.698 17,487,346 +496,014 0.48% 117,133,259
2017-06-23 2017-06-21 6.815 16,991,332 -1,274,920 0.47% 115,803,185
2017-06-22 2017-06-20 6.757 18,266,252 +42,687 0.50% 123,421,407
2017-06-21 2017-06-19 6.815 18,223,565 +457,474 0.50% 124,201,379
2017-06-20 2017-06-16 6.493 17,766,091 +1,391,545 0.49% 115,354,817
2017-06-19 2017-06-15 6.654 16,374,546 -4,830,322 0.45% 108,959,536
2017-06-16 2017-06-14 6.669 21,204,868 -126,055 0.58% 141,412,270
2017-06-15 2017-06-13 6.596 21,330,923 +120,011 0.59% 140,689,694
2017-06-14 2017-06-12 6.566 21,210,912 +1,740,848 0.58% 139,276,383
2017-06-13 2017-06-09 6.771 19,470,064 -1,358,669 0.53% 131,840,694
2017-06-12 2017-06-08 6.815 20,828,733 +213,552 0.57% 141,956,712
2017-06-09 2017-06-07 6.698 20,615,181 +847,037 0.57% 138,084,037
2017-06-08 2017-06-06 6.684 19,768,144 +751,832 0.54% 132,120,699
2017-06-07 2017-06-05 6.684 19,016,312 +435,640 0.52% 127,095,818
2017-06-06 2017-06-02 6.654 18,580,672 +795,219 0.51% 123,639,544
2017-06-05 2017-06-01 6.581 17,785,453 +228,241 0.49% 117,044,604
2017-06-02 2017-05-31 6.610 17,557,212 -1,405,505 0.48% 116,057,235
2017-06-01 2017-05-29 6.669 18,962,717 -133,291 0.52% 126,459,682
2017-05-31 2017-05-26 6.449 19,096,008 +1,985,678 0.52% 123,150,276
2017-05-29 2017-05-25 6.566 17,110,330 -484,758 0.47% 112,350,892
2017-05-26 2017-05-24 6.185 17,595,088 -2,655,417 0.48% 108,828,845
2017-05-25 2017-05-23 6.156 20,250,505 -1,008,172 0.56% 124,659,469
2017-05-24 2017-05-22 6.229 21,258,677 -247,572 0.58% 132,423,569
2017-05-23 2017-05-19 6.185 21,506,249 +1,242,050 0.59% 133,020,092
2017-05-22 2017-05-18 6.171 20,264,199 -4,314 0.56% 125,040,777
2017-05-19 2017-05-17 6.258 20,268,513 -65,682 0.56% 126,849,829
2017-05-18 2017-05-16 6.302 20,334,195 -3,230,803 0.56% 128,155,003
2017-05-17 2017-05-15 6.361 23,564,998 -589,486 0.65% 149,898,491
2017-05-16 2017-05-12 6.200 24,154,484 -99,238 0.66% 149,753,940
2017-05-15 2017-05-11 6.214 24,253,722 -72,956 0.67% 150,724,682
2017-05-12 2017-05-10 6.156 24,326,678 -388,241 0.67% 149,751,859
2017-05-11 2017-05-09 6.156 24,714,919 -101,695 0.68% 152,141,820
2017-05-10 2017-05-08 6.039 24,816,614 -1,670,078 0.68% 149,857,977
2017-05-09 2017-05-05 6.039 26,486,692 -1,640,259 0.73% 159,942,935
2017-05-08 2017-05-04 6.156 28,126,951 -63,315 0.77% 173,145,844
2017-05-05 2017-05-02 6.171 28,190,266 +2,141,972 0.77% 173,948,783
2017-05-04 2017-04-28 6.185 26,048,294 -2,482,607 0.72% 161,113,473
2017-05-02 2017-04-27 6.200 28,530,901 +1,864,575 0.78% 176,887,025
2017-04-28 2017-04-26 6.346 26,666,326 -90,015 0.73% 169,235,397
2017-04-27 2017-04-25 6.420 26,756,341 -276,254 0.73% 171,767,485
2017-04-26 2017-04-24 6.302 27,032,595 +608,431 0.74% 170,371,253
2017-04-25 2017-04-21 6.346 26,424,164 -1,037,064 0.73% 167,698,538
2017-04-24 2017-04-20 6.302 27,461,228 +190,355 0.75% 173,072,686
2017-04-21 2017-04-19 6.244 27,270,873 +616,161 0.75% 170,274,167
2017-04-20 2017-04-18 6.332 26,654,712 +3,753,403 0.73% 168,771,016
2017-04-19 2017-04-13 6.449 22,901,309 +2,426,854 0.63% 147,690,686
2017-04-18 2017-04-12 6.522 20,474,455 +136,600 0.56% 133,540,342
2017-04-13 2017-04-11 6.610 20,337,855 -6,333 0.56% 134,437,929
2017-04-12 2017-04-10 6.640 20,344,188 +167,083 0.56% 135,076,154
2017-04-11 2017-04-07 6.713 20,177,105 -140,865 0.55% 135,445,461
2017-04-10 2017-04-06 6.801 20,317,970 +231,778 0.56% 138,177,846
2017-04-07 2017-04-05 6.771 20,086,192 +290,005 0.55% 136,012,778
2017-04-06 2017-04-03 6.625 19,796,187 +1,229,762 0.54% 131,147,527
2017-04-05 2017-03-31 6.698 18,566,425 -92,924 0.51% 124,361,116
2017-04-03 2017-03-30 6.625 18,659,349 -251,077 0.51% 123,616,103
2017-03-31 2017-03-29 6.727 18,910,426 +579,662 0.52% 127,219,628
2017-03-30 2017-03-28 6.625 18,330,764 +140,549 0.50% 121,439,264
2017-03-29 2017-03-27 6.610 18,190,215 +168,187 0.50% 120,241,531
2017-03-28 2017-03-24 6.830 18,022,028 -162,928 0.49% 123,091,964
2017-03-27 2017-03-23 6.830 18,184,956 -3,380,774 0.50% 124,204,776
2017-03-24 2017-03-22 6.801 21,565,730 -822,768 0.59% 146,663,576
2017-03-23 2017-03-21 7.094 22,388,498 +3,859 0.61% 158,821,921
2017-03-22 2017-03-20 7.079 22,384,639 +1,669,315 0.61% 158,466,458
2017-03-21 2017-03-17 7.006 20,715,324 -1,257,715 0.57% 145,130,854
2017-03-20 2017-03-16 6.889 21,973,039 -1,459,441 0.60% 151,365,921
2017-03-17 2017-03-15 6.698 23,432,480 +2,303,210 0.64% 156,954,792
2017-03-16 2017-03-14 6.801 21,129,270 -454,646 0.58% 143,695,311
2017-03-15 2017-03-13 6.830 21,583,916 +1,399,270 0.59% 147,419,958
2017-03-14 2017-03-10 6.669 20,184,646 -146,532 0.55% 134,608,554
2017-03-13 2017-03-09 6.713 20,331,178 -242,890 0.56% 136,479,727
2017-03-10 2017-03-08 6.845 20,574,068 -53,503 0.57% 140,824,162
2017-03-09 2017-03-07 6.859 20,627,571 -661,454 0.57% 141,492,711
2017-03-08 2017-03-06 6.815 21,289,025 -28,004 0.58% 145,093,798
2017-03-07 2017-03-03 6.830 21,317,029 +237,629 0.59% 145,597,097
2017-03-06 2017-03-02 6.889 21,079,400 -198,806 0.58% 145,209,900
2017-03-03 2017-03-01 6.947 21,278,206 +745,337 0.58% 147,826,902
2017-03-02 2017-02-28 6.918 20,532,869 +499,777 0.56% 142,046,900
2017-03-01 2017-02-27 6.962 20,033,092 -6,500,164 0.55% 139,470,295
2017-02-28 2017-02-24 7.035 26,533,256 +446,860 0.73% 186,668,875
2017-02-27 2017-02-23 7.182 26,086,396 -415,452 0.72% 187,348,529
2017-02-24 2017-02-22 7.255 26,501,848 -364,367 0.73% 192,274,408
2017-02-23 2017-02-21 7.138 26,866,215 -2,266,728 0.74% 191,767,750
2017-02-22 2017-02-20 7.182 29,132,943 +136,129 0.80% 209,228,366
2017-02-21 2017-02-17 7.050 28,996,814 +5,307,588 0.80% 204,425,695
2017-02-20 2017-02-16 7.167 23,689,226 -2,835,886 0.65% 169,785,209
2017-02-17 2017-02-15 7.226 26,525,112 +380,678 0.73% 191,665,643
2017-02-16 2017-02-14 6.933 26,144,434 +1,283,267 0.72% 181,251,041
2017-02-15 2017-02-13 6.977 24,861,167 -1,460,320 0.68% 173,447,717
2017-02-14 2017-02-10 6.801 26,321,487 -1,648,057 0.72% 179,006,386
2017-02-13 2017-02-09 6.874 27,969,544 -1,479,100 0.77% 192,264,168
2017-02-10 2017-02-08 6.786 29,448,644 +1,764,534 0.81% 199,841,839
2017-02-09 2017-02-07 6.361 27,684,110 +1,302,456 0.76% 176,100,432
2017-02-08 2017-02-06 6.376 26,381,654 -325,416 0.72% 168,202,095
2017-02-07 2017-02-03 6.302 26,707,070 +148,702 0.73% 168,319,652
2017-02-06 2017-02-02 6.302 26,558,368 -398,882 0.73% 167,382,467
2017-02-03 2017-02-01 6.332 26,957,250 +378,047 0.74% 170,686,612
2017-02-02 2017-01-27 6.405 26,579,203 -114,771 0.73% 170,240,747
2017-02-01 2017-01-25 6.244 26,693,974 -694,350 0.73% 166,672,119
2017-01-26 2017-01-24 6.229 27,388,324 +200,117 0.75% 170,606,083
2017-01-25 2017-01-23 6.244 27,188,207 +202,017 0.75% 169,758,016
2017-01-24 2017-01-20 6.214 26,986,190 -404,490 0.74% 167,705,596
2017-01-23 2017-01-19 6.258 27,390,680 -66,786 0.75% 171,423,680
2017-01-20 2017-01-18 6.390 27,457,466 +1,331,885 0.75% 175,463,613
2017-01-19 2017-01-17 6.127 26,125,581 +406,663 0.72% 160,059,835
2017-01-18 2017-01-16 6.127 25,718,918 -4,625,061 0.71% 157,568,391
2017-01-17 2017-01-13 6.405 30,343,979 -1,123,913 0.83% 194,354,272
2017-01-16 2017-01-12 6.420 31,467,892 -1,005,333 0.86% 202,014,194
2017-01-13 2017-01-11 6.478 32,473,225 +3,264,154 0.89% 210,371,942
2017-01-12 2017-01-10 6.346 29,209,071 -320,364 0.80% 185,372,696
2017-01-11 2017-01-09 6.317 29,529,435 +118,775 0.81% 186,540,240
2017-01-10 2017-01-06 6.376 29,410,660 -247,694 0.81% 187,514,196
2017-01-09 2017-01-05 6.449 29,658,354 +5,088,401 0.81% 191,266,912
2017-01-06 2017-01-04 6.302 24,569,953 -1,908,326 0.67% 154,850,605
2017-01-05 2017-01-03 6.317 26,478,279 +4,151,930 0.73% 167,265,799
2017-01-04 2016-12-30 6.522 22,326,349 -391,334 0.61% 145,618,933
2017-01-03 2016-12-29 6.244 22,717,683 -1,920,743 0.62% 141,844,911
2016-12-30 2016-12-28 6.200 24,638,426 -4,200,638 0.68% 152,754,303
2016-12-29 2016-12-23 6.214 28,839,064 -8,844,902 0.79% 179,220,276
2016-12-28 2016-12-22 6.229 37,683,966 +1,720,604 1.03% 234,739,220
2016-12-23 2016-12-21 6.288 35,963,362 +3,604 0.99% 226,129,749
2016-12-22 2016-12-20 6.185 35,959,758 -786,407 0.99% 222,417,695
2016-12-21 2016-12-19 6.214 36,746,165 +2,526,354 1.01% 228,358,931
2016-12-20 2016-12-16 6.420 34,219,811 +1,135,882 0.94% 219,680,669
2016-12-19 2016-12-15 6.581 33,083,929 -794,109 0.91% 217,722,617
2016-12-16 2016-12-14 6.640 33,878,038 -809,567 0.93% 224,934,762
2016-12-15 2016-12-13 6.727 34,687,605 +1,967,402 0.95% 233,360,381
2016-12-14 2016-12-12 6.786 32,720,203 -525,671 0.90% 222,043,009
2016-12-13 2016-12-09 7.094 33,245,874 +358,055 0.91% 235,843,136
2016-12-12 2016-12-08 7.182 32,887,819 -534,880 0.90% 236,195,315
2016-12-09 2016-12-07 7.182 33,422,699 -328,617 0.92% 240,036,741
2016-12-08 2016-12-06 7.372 33,751,316 +317,092 0.93% 248,827,755
2016-12-07 2016-12-05 7.358 33,434,224 -295,387 0.92% 245,999,990
2016-12-06 2016-12-02 7.768 33,729,611 -3,171,033 0.93% 262,015,707
2016-12-05 2016-12-01 7.885 36,900,644 +983,841 1.01% 290,975,448
2016-12-02 2016-11-30 7.827 35,916,803 +3,305,764 0.99% 281,111,786
2016-12-01 2016-11-29 7.827 32,611,039 +943,380 0.90% 255,238,402
2016-11-30 2016-11-28 7.768 31,667,659 +892,954 0.87% 245,998,214
2016-11-29 2016-11-25 7.915 30,774,705 +2,382,485 0.85% 243,572,236
2016-11-28 2016-11-24 7.812 28,392,220 +86,649 0.78% 221,802,627
2016-11-25 2016-11-23 7.856 28,305,571 +146,007 0.78% 222,370,327
2016-11-24 2016-11-22 7.841 28,159,564 -4,298,009 0.77% 220,810,557
2016-11-23 2016-11-21 7.680 32,457,573 +815,914 0.89% 249,280,010
2016-11-22 2016-11-18 7.695 31,641,659 +962,886 0.87% 243,477,410
2016-11-21 2016-11-17 7.666 30,678,773 +360,408 0.84% 235,168,852
2016-11-18 2016-11-16 7.695 30,318,365 -1,182,383 0.83% 233,294,879
2016-11-17 2016-11-15 7.666 31,500,748 -2,157,888 0.87% 241,469,721
2016-11-16 2016-11-14 7.636 33,658,636 -1,802,566 0.92% 257,024,404
2016-11-15 2016-11-11 7.607 35,461,202 -998,900 0.97% 269,749,678
2016-11-14 2016-11-10 7.431 36,460,102 -4,379,871 1.00% 270,935,531
2016-11-11 2016-11-09 7.226 40,839,973 -1,985,923 1.12% 295,102,229
2016-11-10 2016-11-08 7.416 42,825,896 +2,554,822 1.18% 317,612,144
2016-11-09 2016-11-07 7.328 40,271,074 +1,167,469 1.11% 295,123,193
2016-11-08 2016-11-04 7.240 39,103,605 -613,783 1.07% 283,128,684
2016-11-07 2016-11-03 7.328 39,717,388 -33,068 1.09% 291,065,551
2016-11-04 2016-11-02 7.240 39,750,456 -4,736,949 1.09% 287,812,193
2016-11-03 2016-11-01 7.358 44,487,405 +494,548 1.22% 327,326,310
2016-11-02 2016-10-31 7.299 43,992,857 +2,239,621 1.21% 321,108,376
2016-11-01 2016-10-28 7.402 41,753,236 -3,489,979 1.15% 309,044,944
2016-10-31 2016-10-27 7.446 45,243,215 -3,425,516 1.24% 336,866,090
2016-10-28 2016-10-26 7.446 48,668,731 -4,054,764 1.34% 362,371,354
2016-10-27 2016-10-25 7.607 52,723,495 +411,680 1.45% 401,062,147
2016-10-26 2016-10-24 7.592 52,311,815 +6,036,134 1.44% 397,163,814
2016-10-25 2016-10-20 7.475 46,275,681 -2,688,796 1.27% 345,910,001
2016-10-24 2016-10-19 7.431 48,964,477 -3,986,940 1.35% 363,855,718
2016-10-20 2016-10-18 7.446 52,951,417 -119,424 1.46% 394,258,825
2016-10-19 2016-10-17 7.343 53,070,841 +2,320,828 1.46% 389,703,064
2016-10-18 2016-10-14 7.446 50,750,013 -3,317,226 1.40% 377,867,895
2016-10-17 2016-10-13 7.358 54,067,239 -2,602,174 1.49% 397,812,142
2016-10-14 2016-10-12 7.314 56,669,413 -2,921,141 1.56% 414,466,453
2016-10-13 2016-10-11 7.563 59,590,554 +25,944,499 1.64% 450,678,924
2016-10-12 2016-10-07 7.724 33,646,055 -136,455 0.93% 259,887,200
2016-10-11 2016-10-06 7.871 33,782,510 -361,163 0.93% 265,892,645
2016-10-07 2016-10-05 7.871 34,143,673 -548,860 0.94% 268,735,257
2016-10-06 2016-10-04 7.724 34,692,533 -220,852 0.95% 267,970,354
2016-10-05 2016-10-03 7.607 34,913,385 -316,210 0.96% 265,582,491
2016-10-04 2016-09-30 7.548 35,229,595 -877,550 0.97% 265,922,450
2016-10-03 2016-09-29 7.695 36,107,145 -1,224,797 0.99% 277,838,597
2016-09-30 2016-09-28 7.651 37,331,942 -115,358 1.03% 285,621,707
2016-09-29 2016-09-27 7.680 37,447,300 -1,471,009 1.03% 287,602,013
2016-09-28 2016-09-26 7.578 38,918,309 -2,562,978 1.07% 294,906,693
2016-09-27 2016-09-23 7.797 41,481,287 -2,821,478 1.14% 323,447,634
2016-09-26 2016-09-22 7.885 44,302,765 +815,862 1.22% 349,343,955
2016-09-23 2016-09-21 8.091 43,486,903 -356,518 1.20% 351,833,900
2016-09-22 2016-09-20 7.739 43,843,421 +105,753 1.21% 339,295,798
2016-09-21 2016-09-19 7.724 43,737,668 +821,383 1.20% 337,836,340
2016-09-20 2016-09-15 7.636 42,916,285 -372,937 1.18% 327,717,753
2016-09-19 2016-09-14 7.431 43,289,222 +17,620,615 1.19% 321,682,818
2016-09-15 2016-09-13 7.490 25,668,607 +796,054 0.71% 192,248,662
2016-09-14 2016-09-12 7.548 24,872,553 +11,476,060 0.68% 187,744,714
2016-09-13 2016-09-09 8.017 13,396,493 +9,447,085 0.37% 107,403,534
2016-09-12 2016-09-08 7.880 3,949,408 -2,499,096 0.11% 31,119,855
2016-09-09 2016-09-07 7.850 6,448,504 -6,430,629 0.18% 50,620,053
2016-09-08 2016-09-06 7.701 12,879,133 -8,246,065 0.36% 99,185,020
2016-09-07 2016-09-05 7.582 21,125,198 +410,298 0.59% 160,177,187
2016-09-06 2016-09-02 7.434 20,714,900 -13,602,851 0.58% 153,986,463
2016-09-05 2016-09-01 7.389 34,317,751 +1,384,503 0.96% 253,574,108
2016-09-02 2016-08-31 7.359 32,933,248 +514,243 0.92% 242,364,754
2016-09-01 2016-08-30 7.538 32,419,005 -88,174 0.90% 244,364,064
2016-08-31 2016-08-29 7.419 32,507,179 +1,358,085 0.91% 241,162,361
2016-08-30 2016-08-26 7.434 31,149,094 -1,991,958 0.87% 231,550,180
2016-08-29 2016-08-25 7.404 33,141,052 +20,884 0.92% 245,372,186
2016-08-26 2016-08-24 7.434 33,120,168 -644,095 0.92% 246,202,373
2016-08-25 2016-08-23 7.612 33,764,263 +1,616,661 0.94% 257,014,091
2016-08-24 2016-08-22 7.389 32,147,602 -693,409 0.90% 237,538,862
2016-08-23 2016-08-19 7.508 32,841,011 +903,433 0.92% 246,568,501
2016-08-22 2016-08-18 7.463 31,937,578 +2,910,813 0.89% 238,361,107
2016-08-19 2016-08-17 7.567 29,026,765 -2,330,096 0.81% 219,657,542
2016-08-18 2016-08-16 8.162 31,356,861 -570,465 0.88% 255,937,913
2016-08-17 2016-08-15 8.311 31,927,326 -170,077 0.89% 265,340,812
2016-08-16 2016-08-12 7.909 32,097,403 +1,806,026 0.90% 253,869,909
2016-08-15 2016-08-11 7.761 30,291,377 +157,913 0.85% 235,081,914
2016-08-12 2016-08-10 7.196 30,133,464 +1,112,679 0.84% 216,832,372
2016-08-11 2016-08-09 7.285 29,020,785 +829,358 0.81% 211,414,580
2016-08-10 2016-08-08 7.300 28,191,427 +293,598 0.79% 205,791,888
2016-08-09 2016-08-05 7.092 27,897,829 +404,763 0.78% 197,841,997
2016-08-08 2016-08-04 6.958 27,493,066 +911,957 0.77% 191,292,845
2016-08-05 2016-08-03 6.973 26,581,109 -843,987 0.74% 185,342,765
2016-08-04 2016-08-01 7.062 27,425,096 +271,823 0.77% 193,674,064
2016-08-03 2016-07-29 6.958 27,153,273 -1,943,218 0.76% 188,928,614
2016-08-01 2016-07-28 7.077 29,096,491 +60,135 0.81% 205,909,919
2016-07-29 2016-07-27 7.092 29,036,356 +349,395 0.81% 205,916,046
2016-07-28 2016-07-26 7.211 28,686,961 +93,223 0.80% 206,850,217
2016-07-27 2016-07-25 7.092 28,593,738 -361,355 0.80% 202,777,149
2016-07-26 2016-07-22 7.107 28,955,093 +580,128 0.81% 205,770,238
2016-07-25 2016-07-21 7.166 28,374,965 -1,044,234 0.79% 203,334,968
2016-07-22 2016-07-20 7.121 29,419,199 -82,432 0.82% 209,505,803
2016-07-20 2016-07-18 7.166 29,501,631 -1,118,568 0.82% 211,408,655
2016-07-19 2016-07-15 7.002 30,620,199 +693,305 0.85% 214,416,704
2016-07-18 2016-07-14 7.017 29,926,894 +1,076,212 0.84% 210,006,793
2016-07-15 2016-07-13 6.973 28,850,682 +304,024 0.81% 201,167,874
2016-07-14 2016-07-12 6.928 28,546,658 +349,972 0.80% 197,774,770
2016-07-13 2016-07-11 6.809 28,196,686 -485,195 0.79% 191,996,471
2016-07-12 2016-07-08 6.809 28,681,881 -792,919 0.80% 195,300,253
2016-07-11 2016-07-07 6.869 29,474,800 -622,847 0.82% 202,452,219
2016-07-08 2016-07-06 6.794 30,097,647 -755,014 0.84% 204,492,999
2016-07-07 2016-07-05 6.794 30,852,661 +362,532 0.86% 209,622,804
2016-07-06 2016-07-04 6.898 30,490,129 +2,058,021 0.85% 210,332,770
2016-07-05 2016-06-30 6.913 28,432,108 +1,330,784 0.79% 196,558,447
2016-07-04 2016-06-29 6.824 27,101,324 -2,806,497 0.76% 184,940,869
2016-06-30 2016-06-28 6.765 29,907,821 -674,117 0.83% 202,313,968
2016-06-29 2016-06-27 6.779 30,581,938 -264,459 0.86% 207,328,758
2016-06-28 2016-06-24 6.661 30,846,397 -1,424,770 0.87% 205,452,844
2016-06-27 2016-06-23 6.794 32,271,167 +1,086,912 0.91% 219,260,586
2016-06-24 2016-06-22 6.839 31,184,255 -288,336 0.88% 213,266,629
2016-06-23 2016-06-21 6.542 31,472,591 -658,249 0.88% 205,880,339
2016-06-22 2016-06-20 6.408 32,130,840 -2,907,181 0.90% 205,887,059
2016-06-21 2016-06-17 6.393 35,038,021 +2,211,578 0.98% 223,994,690
2016-06-20 2016-06-16 6.244 32,826,443 -489,603 0.92% 204,975,907
2016-06-17 2016-06-15 6.408 33,316,046 +1,517,515 0.94% 213,481,587
2016-06-16 2016-06-14 6.408 31,798,531 +1,642,399 0.89% 203,757,699
2016-06-15 2016-06-13 6.393 30,156,132 -1,369,841 0.85% 192,785,244
2016-06-14 2016-06-10 6.571 31,525,973 -681,120 0.89% 207,166,948
2016-06-13 2016-06-08 6.735 32,207,093 +208,119 0.90% 216,909,927
2016-06-10 2016-06-07 7.017 31,998,974 +1,122,201 0.90% 224,547,256
2016-06-08 2016-06-06 6.779 30,876,773 +670,482 0.87% 209,327,577
2016-06-07 2016-06-03 6.898 30,206,291 -192,861 0.85% 208,374,745
2016-06-06 2016-06-02 6.720 30,399,152 -125,902 0.85% 204,281,766
2016-06-03 2016-06-01 6.690 30,525,054 +9,467,898 0.86% 204,220,180
2016-06-02 2016-05-31 6.750 21,057,156 +1,584,130 0.59% 142,129,840
2016-06-01 2016-05-30 6.467 19,473,026 -3,442,938 0.55% 125,936,726
2016-05-31 2016-05-27 6.408 22,915,964 +199,096 0.64% 146,840,245
2016-05-30 2016-05-26 6.110 22,716,868 -639,565 0.64% 138,809,751
2016-05-27 2016-05-25 6.214 23,356,433 +246,179 0.66% 145,148,482
2016-05-26 2016-05-24 6.229 23,110,254 -110,379 0.65% 143,962,189
2016-05-25 2016-05-23 6.259 23,220,633 +69,952 0.65% 145,340,232
2016-05-24 2016-05-20 6.244 23,150,681 +105 0.65% 144,558,210
2016-05-23 2016-05-19 6.125 23,150,576 -290,629 0.65% 141,804,077
2016-05-20 2016-05-18 6.304 23,441,205 -268,300 0.66% 147,766,331
2016-05-19 2016-05-17 6.438 23,709,505 +286,043 0.67% 152,630,063
2016-05-18 2016-05-16 6.363 23,423,462 -402,803 0.66% 149,047,451
2016-05-17 2016-05-13 6.200 23,826,265 +1,815,285 0.67% 147,714,022
2016-05-16 2016-05-12 6.319 22,010,980 +680,968 0.62% 139,077,863
2016-05-13 2016-05-11 6.319 21,330,012 +3,759,190 0.60% 134,775,121
2016-05-12 2016-05-10 6.363 17,570,822 -191,025 0.49% 111,806,113
2016-05-11 2016-05-09 6.140 17,761,847 +96,504 0.50% 109,060,598
2016-05-10 2016-05-06 6.348 17,665,343 +4,371,086 0.50% 112,144,931
2016-05-09 2016-05-05 6.631 13,294,257 -292,290 0.37% 88,151,281
2016-05-06 2016-05-04 6.497 13,586,547 -60,536 0.38% 88,271,444
2016-05-05 2016-05-03 6.423 13,647,083 +10,068,451 0.38% 87,650,274
2016-05-03 2016-04-28 6.825 3,578,632 -11,343,514 0.10% 24,425,556
2016-04-29 2016-04-27 6.945 14,922,146 -7,381,802 0.42% 103,640,215
2016-04-28 2016-04-26 6.960 22,303,948 -823,300 0.63% 155,244,332
2016-04-27 2016-04-25 6.915 23,127,248 -9,430,354 0.66% 159,934,042
2016-04-26 2016-04-22 7.035 32,557,602 -531,013 0.92% 229,055,794
2016-04-25 2016-04-21 7.020 33,088,615 +1,052,610 0.94% 232,295,326
2016-04-22 2016-04-20 6.810 32,036,005 -283,316 0.91% 218,177,638
2016-04-21 2016-04-19 6.915 32,319,321 -1,392,440 0.92% 223,500,852
2016-04-20 2016-04-18 6.720 33,711,761 +61,248 0.96% 226,555,955
2016-04-19 2016-04-15 6.825 33,650,513 -1,676,926 0.95% 229,677,851
2016-04-18 2016-04-14 6.885 35,327,439 -652,981 1.00% 243,243,291
2016-04-15 2016-04-13 6.945 35,980,420 +728,545 1.02% 249,898,270
2016-04-14 2016-04-12 6.615 35,251,875 -311,370 1.00% 233,204,454
2016-04-13 2016-04-11 6.660 35,563,245 -201,322 1.01% 236,864,721
2016-04-12 2016-04-08 6.525 35,764,567 -425,333 1.01% 233,377,110
2016-04-11 2016-04-07 6.510 36,189,900 -233,811 1.03% 235,609,687
2016-04-08 2016-04-06 6.510 36,423,711 +190,633 1.03% 237,131,883
2016-04-07 2016-04-05 6.540 36,233,078 -915,264 1.03% 236,977,846
2016-04-06 2016-04-01 6.615 37,148,342 +175,679 1.05% 245,750,298
2016-04-05 2016-03-31 6.720 36,972,663 -2,737,171 1.05% 248,470,467
2016-04-01 2016-03-30 6.810 39,709,834 -4,261,281 1.13% 270,439,394
2016-03-31 2016-03-29 6.525 43,971,115 +4,239,207 1.25% 286,927,890
2016-03-30 2016-03-24 6.555 39,731,908 -708,275 1.13% 260,457,512
2016-03-29 2016-03-23 6.660 40,440,183 -452,592 1.15% 269,346,981
2016-03-24 2016-03-22 6.765 40,892,775 +834,764 1.16% 276,655,402
2016-03-23 2016-03-21 6.885 40,058,011 -201,993 1.14% 275,815,137
2016-03-22 2016-03-18 6.690 40,260,004 -1,003,696 1.14% 269,354,789
2016-03-21 2016-03-17 6.540 41,263,700 +1,277,260 1.17% 269,879,990
2016-03-18 2016-03-16 6.240 39,986,440 -2,557,339 1.13% 249,529,617
2016-03-17 2016-03-15 6.360 42,543,779 -2,859,876 1.21% 270,593,867
2016-03-16 2016-03-14 6.285 45,403,655 +1,197,283 1.29% 285,378,248
2016-03-15 2016-03-11 5.985 44,206,372 -1,495,915 1.25% 264,590,227
2016-03-14 2016-03-10 5.805 45,702,287 -325,821 1.30% 265,316,908
2016-03-11 2016-03-09 5.925 46,028,108 +123,993 1.31% 272,732,095
2016-03-10 2016-03-08 6.045 45,904,115 +1,896,254 1.30% 277,506,202
2016-03-09 2016-03-07 6.225 44,007,861 +151,558 1.25% 273,964,560
2016-03-08 2016-03-04 6.060 43,856,303 +750,070 1.24% 265,784,355
2016-03-07 2016-03-03 5.925 43,106,233 +808,904 1.22% 255,418,998
2016-03-04 2016-03-02 5.895 42,297,329 +2,255,522 1.20% 249,356,976
2016-03-03 2016-03-01 5.550 40,041,807 -214,394 1.14% 222,244,704
2016-03-02 2016-02-29 5.460 40,256,201 -1,252,060 1.14% 219,811,394
2016-03-01 2016-02-26 5.700 41,508,261 -369,312 1.18% 236,610,583
2016-02-29 2016-02-25 5.625 41,877,573 -794,541 1.19% 235,574,784
2016-02-26 2016-02-24 5.835 42,672,114 -1,465,009 1.21% 249,005,987
2016-02-25 2016-02-23 6.000 44,137,123 -499,104 1.25% 264,837,843
2016-02-24 2016-02-22 6.000 44,636,227 +2,410,533 1.27% 267,832,638
2016-02-22 2016-02-18 5.940 42,225,694 +670,162 1.20% 250,834,928
2016-02-19 2016-02-17 5.850 41,555,532 -926,744 1.18% 243,113,728
2016-02-18 2016-02-16 5.955 42,482,276 -176,624 1.20% 252,996,383
2016-02-17 2016-02-15 5.685 42,658,900 -93,020 1.21% 242,529,679
2016-02-16 2016-02-12 5.460 42,751,920 -419,090 1.21% 233,438,797
2016-02-15 2016-02-11 5.400 43,171,010 +538,763 1.22% 233,136,751
2016-02-12 2016-02-05 5.460 42,632,247 -235,987 1.21% 232,785,345
2016-02-11 2016-02-04 5.550 42,868,234 +147,992 1.22% 237,932,269
2016-02-05 2016-02-03 5.415 42,720,242 -1,059,766 1.21% 231,343,305
2016-02-04 2016-02-02 5.595 43,780,008 -550,635 1.24% 244,963,116
2016-02-03 2016-02-01 5.625 44,330,643 -557,901 1.26% 249,374,090
2016-02-02 2016-01-29 5.730 44,888,544 -537,927 1.27% 257,226,028
2016-02-01 2016-01-28 5.445 45,426,471 -106,495 1.29% 247,361,243
2016-01-29 2016-01-27 5.340 45,532,966 +762,124 1.29% 243,159,907
2016-01-28 2016-01-26 5.310 44,770,842 +371,978 1.27% 237,746,731
2016-01-27 2016-01-25 5.655 44,398,864 -360,679 1.26% 251,089,897
2016-01-26 2016-01-22 5.580 44,759,543 +1,780,202 1.27% 249,772,495
2016-01-25 2016-01-21 5.400 42,979,341 +8,519,808 1.22% 232,101,679
2016-01-22 2016-01-20 5.850 34,459,533 +47,997 0.98% 201,599,766
2016-01-21 2016-01-19 6.240 34,411,536 -8,272,328 0.98% 214,740,232
2016-01-20 2016-01-18 5.910 42,683,864 +671,152 1.21% 252,276,025
2016-01-19 2016-01-15 6.120 42,012,712 +1,669,678 1.19% 257,132,463
2016-01-18 2016-01-14 6.300 40,343,034 -978,728 1.14% 254,175,611
2016-01-15 2016-01-13 6.390 41,321,762 +239,935 1.17% 264,061,120
2016-01-14 2016-01-12 6.300 41,081,827 -1,281,949 1.16% 258,830,272
2016-01-13 2016-01-11 6.420 42,363,776 +652,630 1.20% 271,990,955
2016-01-12 2016-01-08 6.750 41,711,146 -2,049,216 1.18% 281,566,294
2016-01-11 2016-01-07 6.510 43,760,362 -4,741,579 1.24% 284,896,205
2016-01-08 2016-01-06 6.780 48,501,941 -2,338,352 1.38% 328,861,916
2016-01-07 2016-01-05 6.840 50,840,293 +747,911 1.44% 347,767,439
2016-01-06 2016-01-04 6.885 50,092,382 +89,262 1.42% 344,905,721
2016-01-05 2015-12-31 7.155 50,003,120 -441,075 1.42% 357,792,730
2016-01-04 2015-12-29 7.260 50,444,195 +749,132 1.43% 366,245,744
2015-12-30 2015-12-28 7.305 49,695,063 +334,893 1.41% 363,043,141
2015-12-29 2015-12-24 7.410 49,360,170 -97,400 1.40% 365,779,722
2015-12-28 2015-12-22 7.335 49,457,570 -2,013,556 1.40% 362,791,967
2015-12-23 2015-12-21 7.350 51,471,126 -1,106,401 1.46% 378,334,354
2015-12-22 2015-12-18 7.320 52,577,527 +451,401 1.49% 384,889,449
2015-12-21 2015-12-17 7.410 52,126,126 +1,481,764 1.48% 386,276,625
2015-12-18 2015-12-16 7.125 50,644,362 +1,957,330 1.44% 360,861,661
2015-12-17 2015-12-15 6.930 48,687,032 +199,752 1.38% 337,420,376
2015-12-16 2015-12-14 6.975 48,487,280 -1,200,809 1.38% 338,218,068
2015-12-15 2015-12-11 6.855 49,688,089 -2,001,630 1.41% 340,631,278
2015-12-14 2015-12-10 6.960 51,689,719 +135,046 1.47% 359,780,964
2015-12-11 2015-12-09 7.170 51,554,673 -2,358,733 1.46% 369,668,089
2015-12-10 2015-12-08 7.230 53,913,406 -2,568,393 1.53% 389,816,158
2015-12-09 2015-12-07 7.365 56,481,799 -2,332,348 1.60% 416,012,176
2015-12-08 2015-12-04 7.455 58,814,147 +13,416,340 1.67% 438,484,474
2015-12-07 2015-12-03 7.380 45,397,807 -903,307 1.29% 335,054,925
2015-12-04 2015-12-02 7.515 46,301,114 +87,017 1.31% 347,972,718
2015-12-03 2015-12-01 7.200 46,214,097 -900,618 1.31% 332,760,477
2015-12-02 2015-11-30 7.275 47,114,715 +791,646 1.34% 342,779,102
2015-12-01 2015-11-27 7.320 46,323,069 -868,666 1.31% 339,104,206
2015-11-30 2015-11-26 7.920 47,191,735 +2,983,777 1.34% 373,779,859
2015-11-27 2015-11-25 8.010 44,207,958 +242,943 1.25% 354,125,941
2015-11-26 2015-11-24 7.680 43,965,015 +1,291,926 1.25% 337,670,574
2015-11-25 2015-11-23 7.545 42,673,089 -1,971,800 1.21% 321,986,821
2015-11-24 2015-11-20 7.725 44,644,889 +3,366,541 1.27% 344,901,439
2015-11-23 2015-11-19 7.605 41,278,348 -162,657 1.17% 313,939,742
2015-11-20 2015-11-18 7.530 41,441,005 +1,944,523 1.18% 312,068,566
2015-11-19 2015-11-17 7.560 39,496,482 -1,075,239 1.12% 298,610,435
2015-11-18 2015-11-16 7.500 40,571,721 +1,431,070 1.15% 304,305,263
2015-11-17 2015-11-13 7.725 39,140,651 -3,694,884 1.11% 302,378,775
2015-11-16 2015-11-12 7.980 42,835,535 -829,287 1.21% 341,847,066
2015-11-13 2015-11-11 7.725 43,664,822 -731,944 1.24% 337,329,989
2015-11-12 2015-11-10 7.575 44,396,766 +9,198,698 1.26% 336,324,684
2015-11-11 2015-11-09 7.605 35,198,068 -105,102 1.00% 267,696,575
2015-11-10 2015-11-06 7.605 35,303,170 -322,121 1.00% 268,495,921
2015-11-09 2015-11-05 7.155 35,625,291 -2,699,201 1.01% 254,913,496
2015-11-06 2015-11-04 7.035 38,324,492 -2,688,639 1.09% 269,628,179
2015-11-05 2015-11-03 6.405 41,013,131 +10,749,013 1.16% 262,704,087
2015-11-04 2015-11-02 6.345 30,264,118 -1,786,675 0.86% 192,036,781
2015-11-03 2015-10-30 6.465 32,050,793 -1,833,814 0.91% 207,220,195
2015-11-02 2015-10-29 6.525 33,884,607 -2,244,824 0.96% 221,109,671
2015-10-30 2015-10-28 6.375 36,129,431 -94,661 1.02% 230,338,260
2015-10-29 2015-10-27 6.570 36,224,092 +1,260,322 1.03% 238,005,859
2015-10-28 2015-10-26 6.675 34,963,770 -747,122 0.99% 233,396,476
2015-10-27 2015-10-23 6.675 35,710,892 +878,434 1.01% 238,383,800
2015-10-26 2015-10-22 6.585 34,832,458 +547,969 1.02% 229,384,819
2015-10-23 2015-10-20 6.570 34,284,489 +239,515 1.01% 225,261,940
2015-10-20 2015-10-16 6.810 34,044,974 -5,923,614 1.00% 231,859,497
2015-10-19 2015-10-15 6.840 39,968,588 -2,077,214 1.18% 273,400,735
2015-10-16 2015-10-14 6.705 42,045,802 -764,172 1.24% 281,933,182
2015-10-15 2015-10-13 6.870 42,809,974 +399,172 1.26% 294,121,296
2015-10-14 2015-10-12 6.825 42,410,802 +1,912,894 1.25% 289,470,233
2015-10-13 2015-10-09 6.450 40,497,908 +1,204,368 1.19% 261,226,405
2015-10-12 2015-10-08 6.435 39,293,540 +2,699,215 1.16% 252,868,352
2015-10-09 2015-10-07 6.630 36,594,325 +5,252,029 1.08% 242,634,213
2015-10-08 2015-10-06 6.000 31,342,296 -1,246,927 0.92% 188,064,502
2015-10-07 2015-10-05 6.195 32,589,223 +289,179 0.96% 201,901,752
2015-10-06 2015-10-02 5.985 32,300,044 +1,192,588 0.95% 193,326,790
2015-10-05 2015-09-30 5.745 31,107,456 +1,248,863 0.92% 178,722,528
2015-10-02 2015-09-29 5.700 29,858,593 -455,973 0.88% 170,203,687
2015-09-30 2015-09-25 5.790 30,314,566 -2,065,220 0.89% 175,531,348
2015-09-29 2015-09-24 5.820 32,379,786 -858,618 0.95% 188,461,103
2015-09-25 2015-09-23 5.850 33,238,404 +3,010,033 0.98% 194,455,754
2015-09-24 2015-09-22 5.970 30,228,371 -7,975,546 0.89% 180,473,668
2015-09-23 2015-09-21 5.895 38,203,917 +456,760 1.12% 225,224,936
2015-09-22 2015-09-18 6.105 37,747,157 +4,905,727 1.11% 230,459,538
2015-09-21 2015-09-17 5.955 32,841,430 +23,417 0.97% 195,581,870
2015-09-18 2015-09-16 5.805 32,818,013 +8,897,187 0.97% 190,519,432
2015-09-17 2015-09-15 5.625 23,920,826 +3,611,907 0.70% 134,562,321
2015-09-16 2015-09-14 5.685 20,308,919 -429,309 0.60% 115,462,790
2015-09-15 2015-09-11 5.775 20,738,228 +13,550,637 0.61% 119,770,098
2015-09-11 2015-09-09 6.700 7,187,591 -2,927,528 0.21% 48,155,491
2015-09-10 2015-09-08 6.321 10,115,119 -13,265,784 0.31% 63,942,395
2015-09-09 2015-09-07 6.022 23,380,903 -902,041 0.72% 140,798,547
2015-09-08 2015-09-04 5.975 24,282,944 -13,333,760 0.75% 145,082,182
2015-09-07 2015-09-02 5.864 37,616,704 +106,568 1.16% 220,595,785
2015-09-04 2015-09-01 5.817 37,510,136 -1,997,755 1.16% 218,196,880
2015-09-02 2015-08-31 6.227 39,507,891 -1,052,794 1.22% 246,010,970
2015-09-01 2015-08-28 6.337 40,560,685 +5,992,881 1.25% 257,042,457
2015-08-31 2015-08-27 6.385 34,567,804 +657,362 1.07% 220,698,989
2015-08-28 2015-08-26 5.517 33,910,442 -2,940,195 1.05% 187,100,533
2015-08-27 2015-08-25 5.486 36,850,637 +498,253 1.14% 202,161,185
2015-08-26 2015-08-24 5.171 36,352,384 -3,028,605 1.12% 187,966,421
2015-08-25 2015-08-21 5.896 39,380,989 +152,243 1.22% 232,183,713
2015-08-24 2015-08-20 6.164 39,228,746 -13,956 1.21% 241,799,119
2015-08-21 2015-08-19 6.479 39,242,702 -2,802,323 1.21% 254,257,782
2015-08-20 2015-08-18 6.463 42,045,025 -1,349,646 1.30% 271,751,533
2015-08-19 2015-08-17 6.905 43,394,671 +136,638 1.34% 299,629,135
2015-08-18 2015-08-14 7.125 43,258,033 +2,092,290 1.34% 308,232,716
2015-08-17 2015-08-13 6.999 41,165,743 -2,248,431 1.27% 288,132,640
2015-08-14 2015-08-12 6.984 43,414,174 -3,852,742 1.34% 303,185,760
2015-08-13 2015-08-11 7.141 47,266,916 +2,449,411 1.46% 337,542,917
2015-08-12 2015-08-10 7.330 44,817,505 -2,511,729 1.39% 328,529,338
2015-08-11 2015-08-07 6.857 47,329,234 -90,349 1.46% 324,557,959
2015-08-10 2015-08-06 6.731 47,419,583 -100,926 1.47% 319,197,246
2015-08-07 2015-08-05 6.731 47,520,509 -1,549,481 1.47% 319,876,613
2015-08-06 2015-08-04 6.684 49,069,990 +1,262,409 1.52% 327,986,038
2015-08-05 2015-08-03 6.542 47,807,581 +1,268,710 1.48% 312,765,180
2015-08-04 2015-07-31 6.747 46,538,871 +875,168 1.44% 314,002,527
2015-08-03 2015-07-30 6.826 45,663,703 +2,828,726 1.41% 311,696,951
2015-07-31 2015-07-29 6.984 42,834,977 +1,868,871 1.32% 299,140,899
2015-07-30 2015-07-28 7.062 40,966,106 +5,181,332 1.27% 289,318,516
2015-07-29 2015-07-27 7.094 35,784,774 -3,730,013 1.11% 253,854,182
2015-07-28 2015-07-24 7.977 39,514,787 -6,770,183 1.22% 315,198,174
2015-07-27 2015-07-23 7.898 46,284,970 +352,928 1.43% 365,553,750
2015-07-24 2015-07-22 7.488 45,932,042 -1,729,992 1.42% 343,940,164
2015-07-23 2015-07-21 7.709 47,662,034 -1,327,490 1.47% 367,413,375
2015-07-22 2015-07-20 7.646 48,989,524 +9,691,853 1.51% 374,557,492
2015-07-21 2015-07-17 7.929 39,297,671 +491,514 1.21% 311,607,806
2015-07-20 2015-07-16 7.425 38,806,157 +4,025,521 1.20% 288,134,375
2015-07-17 2015-07-15 7.362 34,780,636 -1,534,955 1.08% 256,051,857
2015-07-16 2015-07-14 7.898 36,315,591 +3,181,614 1.12% 286,816,659
2015-07-15 2015-07-13 8.119 33,133,977 -63,395 1.02% 269,001,267
2015-07-14 2015-07-10 7.992 33,197,372 +4,217,240 1.03% 265,329,290
2015-07-13 2015-07-09 7.567 28,980,132 +1,292,177 0.90% 219,288,132
2015-07-10 2015-07-08 5.738 27,687,955 +2,679,649 0.86% 158,878,743
2015-07-09 2015-07-07 7.157 25,008,306 +1,662,419 0.77% 178,983,773
2015-07-08 2015-07-06 8.260 23,345,887 +904,931 0.72% 192,848,026
2015-07-07 2015-07-03 9.490 22,440,956 +3,692,120 0.69% 212,966,540
2015-07-06 2015-07-02 10.231 18,748,836 -6,221,998 0.58% 191,819,404
2015-07-03 2015-06-30 11.035 24,970,834 -1,699,928 0.77% 275,552,667
2015-07-02 2015-06-29 10.531 26,670,762 -2,642,470 0.82% 280,857,106
2015-06-30 2015-06-26 11.918 29,313,232 -4,903,200 0.91% 349,348,619
2015-06-29 2015-06-25 12.202 34,216,432 +376,168 1.06% 417,493,013
2015-06-26 2015-06-24 11.981 33,840,264 +1,162,098 1.05% 405,434,653
2015-06-25 2015-06-23 11.981 32,678,166 +2,046,162 1.01% 391,511,747
2015-06-24 2015-06-22 11.461 30,632,004 -30,453,056 0.95% 351,061,619
2015-06-23 2015-06-19 11.335 61,085,060 -976,854 1.89% 692,368,699
2015-06-22 2015-06-18 11.492 62,061,914 +3,636,761 1.92% 713,224,452
2015-06-19 2015-06-17 11.571 58,425,153 -3,687,256 1.81% 676,035,417
2015-06-18 2015-06-16 11.508 62,112,409 +1,914,374 1.92% 714,783,904
2015-06-17 2015-06-15 11.666 60,198,035 -3,851,911 1.86% 702,243,237
2015-06-16 2015-06-12 12.249 64,049,946 +5,295,387 1.98% 784,536,796
2015-06-15 2015-06-11 11.366 58,754,559 +2,561,682 1.82% 667,806,076
2015-06-12 2015-06-10 11.319 56,192,877 +35,649,316 1.74% 636,032,405
2015-06-11 2015-06-09 11.771 20,543,561 -28,760,150 0.64% 241,821,816
2015-06-10 2015-06-08 12.137 49,303,711 -1,148,604 1.53% 598,400,819
2015-06-09 2015-06-05 11.739 50,452,315 -19,962,889 1.58% 592,277,852
2015-06-08 2015-06-04 12.137 70,415,204 -10,314,366 2.20% 854,631,728
2015-06-05 2015-06-03 12.455 80,729,570 +25,625,536 2.52% 1,005,500,830
2015-06-04 2015-06-02 12.630 55,104,034 +512,487 1.72% 695,972,257
2015-06-03 2015-06-01 13.266 54,591,547 -7,482,295 1.70% 724,234,958
2015-06-02 2015-05-29 13.632 62,073,842 -37,099,409 1.94% 846,208,689
2015-06-01 2015-05-28 13.394 99,173,251 +9,738,028 3.10% 1,328,295,415
2015-05-29 2015-05-27 13.855 89,435,223 -10,180,379 2.79% 1,239,124,036
2015-05-28 2015-05-26 14.141 99,615,602 +43,825,776 3.11% 1,408,695,596
2015-05-27 2015-05-22 13.394 55,789,826 +1,219,660 1.74% 747,231,429
2015-05-26 2015-05-21 13.171 54,570,166 +2,063,120 1.70% 718,743,026
2015-05-22 2015-05-20 13.394 52,507,046 -6,065,214 3.30% 703,262,904
2015-05-21 2015-05-19 13.266 58,572,260 -1,546,147 3.68% 777,044,810
2015-05-20 2015-05-18 12.964 60,118,407 +3,768,329 3.77% 779,386,906
2015-05-19 2015-05-15 13.441 56,350,078 -5,652,230 3.54% 757,424,349
2015-05-18 2015-05-14 12.646 62,002,308 +3,492,990 3.89% 784,084,767
2015-05-15 2015-05-13 12.694 58,509,318 +3,954,122 3.67% 742,704,336
2015-05-14 2015-05-12 12.710 54,555,196 -1,666,416 3.42% 693,379,395
2015-05-13 2015-05-11 13.203 56,221,612 +2,777,203 3.53% 742,282,835
2015-05-12 2015-05-08 13.155 53,444,409 +13,411,331 3.35% 703,065,554
2015-05-11 2015-05-07 11.930 40,033,078 +5,557,150 2.51% 477,604,355
2015-05-08 2015-05-06 11.835 34,475,928 +4,731,083 2.16% 408,015,754
2015-05-07 2015-05-05 12.280 29,744,845 -5,837,998 1.87% 365,272,555
2015-05-06 2015-05-04 13.394 35,582,843 +961,360 2.23% 476,585,437
2015-05-05 2015-04-30 13.760 34,621,483 +166,587 2.17% 476,375,926
2015-05-04 2015-04-29 13.569 34,454,896 +4,329,255 2.16% 467,506,880
2015-04-30 2015-04-28 12.789 30,125,641 -2,506,595 1.89% 385,283,470
2015-04-29 2015-04-27 13.012 32,632,236 +3,746,756 2.05% 424,607,997
2015-04-28 2015-04-24 11.644 28,885,480 +12,597,516 1.81% 336,340,141
2015-04-27 2015-04-23 11.612 16,287,964 +4,722,196 1.02% 189,137,521
2015-04-24 2015-04-22 26.309 11,565,768 +2,354,462 0.73% 304,279,378
2015-04-23 2015-04-21 23.104 9,211,306 -6,847,941 0.58% 212,821,364
2015-04-22 2015-04-20 21.442 16,059,247 +4,433,783 1.58% 344,342,470
2015-04-21 2015-04-17 23.827 11,625,464 -2,193,797 1.16% 277,001,418
2015-04-20 2015-04-16 25.249 13,819,261 +5,647,831 1.38% 348,916,500
2015-04-17 2015-04-15 27.224 8,171,430 -176,154 0.82% 222,459,990
2015-04-16 2015-04-14 28.621 8,347,584 +642,420 0.84% 238,920,076
2015-04-15 2015-04-13 30.163 7,705,164 -3,905,023 0.82% 232,413,645
2015-04-14 2015-04-10 24.574 11,610,187 +871,765 1.24% 285,308,554
2015-04-13 2015-04-09 22.767 10,738,422 -1,078,267 1.15% 244,482,446
2015-04-10 2015-04-08 20.551 11,816,689 +56,490 1.27% 242,840,010
2015-04-09 2015-04-02 15.636 11,760,199 +565,264 1.27% 183,880,118
2015-04-08 2015-04-01 14.166 11,194,935 -3,506,900 1.20% 158,589,456
2015-04-02 2015-03-31 12.937 14,701,835 -259,747 1.58% 190,204,696
2015-04-01 2015-03-30 12.962 14,961,582 -2,586,619 1.61% 193,925,624
2015-03-31 2015-03-27 11.757 17,548,201 -277,383 1.89% 206,313,586
2015-03-30 2015-03-26 11.661 17,825,584 -325,856 1.93% 207,856,942
2015-03-27 2015-03-25 11.781 18,151,440 -340,540 1.96% 213,843,153
2015-03-26 2015-03-24 11.902 18,491,980 +46,724 2.00% 220,082,631
2015-03-25 2015-03-23 12.022 18,445,256 +1,133,089 1.99% 221,748,473
2015-03-24 2015-03-20 11.757 17,312,167 +989,882 1.87% 203,538,543
2015-03-23 2015-03-19 11.829 16,322,285 +597,162 1.76% 193,080,251
2015-03-20 2015-03-18 12.721 15,725,123 -3,330,929 1.70% 200,033,797
2015-03-19 2015-03-17 12.191 19,056,052 -766,348 2.06% 232,305,157
2015-03-18 2015-03-16 12.167 19,822,400 +67,770 2.14% 241,169,853
2015-03-17 2015-03-13 11.926 19,754,630 +663,809 2.13% 235,586,014
2015-03-16 2015-03-12 11.926 19,090,821 -427,940 2.06% 227,669,687
2015-03-13 2015-03-11 11.685 19,518,761 -155,071 2.11% 228,070,645
2015-03-12 2015-03-10 11.709 19,673,832 -378,969 2.13% 230,356,586
2015-03-11 2015-03-09 11.757 20,052,801 +148,861 2.17% 235,760,081
2015-03-10 2015-03-06 11.637 19,903,940 -551,175 2.15% 231,612,284
2015-03-09 2015-03-05 11.203 20,455,115 -801,714 2.21% 229,155,499
2015-03-06 2015-03-04 11.155 21,256,829 -142,485 2.30% 237,112,733
2015-03-05 2015-03-03 10.938 21,399,314 +2,848 2.31% 234,062,107
2015-03-04 2015-03-02 10.986 21,396,466 +474,159 2.31% 235,061,929
2015-03-03 2015-02-27 11.203 20,922,307 -51,046 2.26% 234,389,379
2015-03-02 2015-02-26 11.299 20,973,353 +750,908 2.27% 236,982,412
2015-02-27 2015-02-25 11.227 20,222,445 +203,734 2.22% 227,036,135
2015-02-26 2015-02-24 11.203 20,018,711 +270,601 2.20% 224,266,533
2015-02-25 2015-02-23 11.227 19,748,110 -136,974 2.17% 221,710,806
2015-02-24 2015-02-18 11.492 19,885,084 +86,155 2.18% 228,518,421
2015-02-23 2015-02-16 11.275 19,798,929 -99,213 2.17% 223,235,345
2015-02-17 2015-02-13 11.275 19,898,142 +717,488 2.18% 224,353,983
2015-02-16 2015-02-12 10.938 19,180,654 +758,835 2.11% 209,794,776
2015-02-13 2015-02-11 11.058 18,421,819 +156,099 2.02% 203,713,871
2015-02-12 2015-02-10 11.299 18,265,720 -3,321 2.01% 206,388,286
2015-02-11 2015-02-09 11.323 18,269,041 +85,924 2.01% 206,865,951
2015-02-10 2015-02-06 11.299 18,183,117 -549,593 2.00% 205,454,937
2015-02-09 2015-02-05 11.396 18,732,710 +27,394 2.06% 213,470,150
2015-02-06 2015-02-04 11.492 18,705,316 -358,623 2.05% 214,960,584
2015-02-05 2015-02-03 11.805 19,063,939 +543,613 2.09% 225,052,647
2015-02-04 2015-02-02 11.540 18,520,326 -415,588 2.03% 213,727,077
2015-02-03 2015-01-30 11.757 18,935,914 -126,374 2.08% 222,628,879
2015-02-02 2015-01-29 11.805 19,062,288 -36,370 2.09% 225,033,157
2015-01-30 2015-01-28 11.974 19,098,658 -115,058 2.11% 228,683,403
2015-01-29 2015-01-27 11.805 19,213,716 +1,145,602 2.12% 226,820,787
2015-01-28 2015-01-26 11.926 18,068,114 +35,696 1.99% 215,473,282
2015-01-27 2015-01-23 12.022 18,032,418 -253,878 1.99% 216,785,344
2015-01-26 2015-01-22 11.661 18,286,296 -173,501 2.02% 213,229,119
2015-01-23 2015-01-21 11.564 18,459,797 +1,808,607 2.04% 213,473,300
2015-01-22 2015-01-20 11.227 16,651,190 +1,485,866 1.84% 186,941,877
2015-01-21 2015-01-19 10.866 15,165,324 +1,285,557 1.67% 164,779,675
2015-01-20 2015-01-16 11.612 13,879,767 +29,808 1.53% 161,177,576
2015-01-19 2015-01-15 11.781 13,849,959 -226,360 1.53% 163,167,159
2015-01-16 2015-01-14 11.805 14,076,319 -202,307 1.55% 166,173,048
2015-01-15 2015-01-13 11.829 14,278,626 -342,860 1.57% 168,905,315
2015-01-14 2015-01-12 11.805 14,621,486 +1,868,824 1.61% 172,608,826
2015-01-13 2015-01-09 12.167 12,752,662 +229,013 1.41% 155,155,664
2015-01-12 2015-01-08 12.504 12,523,649 -295,298 1.38% 156,593,471
2015-01-09 2015-01-07 12.697 12,818,947 -867,988 1.41% 162,756,512
2015-01-08 2015-01-06 12.456 13,686,935 -370,424 1.51% 170,479,496
2015-01-07 2015-01-05 12.552 14,057,359 -1,620,474 1.55% 176,448,051
2015-01-06 2015-01-02 12.456 15,677,833 -593,602 1.73% 195,277,399
2015-01-05 2014-12-31 11.902 16,271,435 -895,908 1.79% 193,654,775
2015-01-02 2014-12-29 11.757 17,167,343 +3,093,166 1.89% 201,835,852
2014-12-30 2014-12-24 11.396 14,074,177 -489,777 1.59% 160,383,451
2014-12-29 2014-12-22 11.709 14,563,954 +1,444,234 1.65% 170,526,145
2014-12-23 2014-12-19 12.070 13,119,720 -503,824 1.48% 158,357,158
2014-12-22 2014-12-18 12.094 13,623,544 +4,255,470 1.54% 164,766,616
2014-12-19 2014-12-17 11.926 9,368,074 +582,659 1.06% 111,719,997
2014-12-18 2014-12-16 12.070 8,785,415 -902,947 0.99% 106,041,390
2014-12-17 2014-12-15 12.215 9,688,362 +13,762 1.10% 118,340,588
2014-12-16 2014-12-12 12.167 9,674,600 +1,680,934 1.09% 117,706,325
2014-12-15 2014-12-11 12.528 7,993,666 -178,212 0.90% 100,143,957
2014-12-12 2014-12-10 12.817 8,171,878 +1,582,733 0.92% 104,739,118
2014-12-11 2014-12-09 12.889 6,589,145 +350,123 0.75% 84,929,438
2014-12-10 2014-12-08 14.094 6,239,022 -1,299,761 0.71% 87,932,170
2014-12-09 2014-12-05 13.154 7,538,783 -977,186 0.85% 99,167,483
2014-12-08 2014-12-04 13.178 8,515,969 -1,280,291 0.96% 112,226,858
2014-12-05 2014-12-03 11.540 9,796,260 -105,832 1.11% 113,050,171
2014-12-04 2014-12-02 11.131 9,902,092 +584,547 1.12% 110,215,922
2014-12-03 2014-12-01 10.721 9,317,545 -538,796 1.05% 99,893,428
2014-12-02 2014-11-28 11.420 9,856,341 -103,229 1.12% 112,556,212
2014-12-01 2014-11-27 11.444 9,959,570 -56,604 1.13% 113,975,001
2014-11-28 2014-11-26 11.468 10,016,174 -123,905 1.14% 114,864,075
2014-11-27 2014-11-25 11.251 10,140,079 +73,883 1.16% 114,086,334
2014-11-26 2014-11-24 11.588 10,066,196 -1,048,386 1.15% 116,650,301
2014-11-25 2014-11-21 11.034 11,114,582 -787,360 1.27% 122,640,530
2014-11-24 2014-11-20 10.769 11,901,942 +89,655 1.36% 128,174,242
2014-11-21 2014-11-19 10.649 11,812,287 +731,680 1.35% 125,785,814
2014-11-20 2014-11-18 11.034 11,080,607 -44,550 1.26% 122,265,643
2014-11-19 2014-11-17 11.106 11,125,157 +93,083 1.27% 123,561,303
2014-11-18 2014-11-14 11.588 11,032,074 -2,384,969 1.26% 127,843,205
2014-11-17 2014-11-13 11.685 13,417,043 +889,417 1.53% 156,773,970
2014-11-14 2014-11-12 11.612 12,527,626 -2,241,658 1.43% 145,475,957
2014-11-13 2014-11-11 11.347 14,769,284 +1,331,347 1.68% 167,592,953
2014-11-12 2014-11-10 11.492 13,437,937 +202,359 1.53% 154,428,120
2014-11-11 2014-11-07 11.637 13,235,578 -151,322 1.51% 154,015,861
2014-11-10 2014-11-06 11.251 13,386,900 -91,496 1.53% 150,616,415
2014-11-07 2014-11-05 11.227 13,478,396 +38,602 1.54% 151,321,116
2014-11-06 2014-11-04 11.347 13,439,794 -262,354 1.53% 152,506,700
2014-11-05 2014-11-03 11.106 13,702,148 +35,614 1.56% 152,182,595
2014-11-04 2014-10-31 11.106 13,666,534 -226,589 1.56% 151,787,049
2014-11-03 2014-10-30 10.866 13,893,123 -251,575 1.58% 150,956,504
2014-10-31 2014-10-29 10.745 14,144,698 -213,072 1.61% 151,986,125
2014-10-30 2014-10-28 10.625 14,357,770 -102,384 1.64% 152,546,057
2014-10-29 2014-10-27 10.504 14,460,154 -169,724 1.66% 151,891,969
2014-10-28 2014-10-24 11.106 14,629,878 +858,372 1.67% 162,486,407
2014-10-27 2014-10-23 11.106 13,771,506 -1,047,646 1.58% 152,952,918
2014-10-24 2014-10-22 11.131 14,819,152 -218,328 1.70% 164,945,600
2014-10-23 2014-10-21 10.745 15,037,480 -232,234 1.72% 161,579,153
2014-10-22 2014-10-20 10.504 15,269,714 -225,185 1.75% 160,395,728
2014-10-21 2014-10-17 10.552 15,494,899 +13,698 1.77% 163,507,721
2014-10-20 2014-10-16 10.384 15,481,201 -250,704 1.77% 160,752,348
2014-10-17 2014-10-15 10.480 15,731,905 -258,344 1.80% 164,871,648
2014-10-16 2014-10-14 10.311 15,990,249 +469,512 1.83% 164,882,438
2014-10-15 2014-10-13 10.046 15,520,737 -373,594 1.78% 155,927,889
2014-10-14 2014-10-10 10.336 15,894,331 +21,933 1.82% 164,276,314
2014-10-13 2014-10-09 10.745 15,872,398 -63,092 1.82% 170,550,426
2014-10-10 2014-10-08 10.721 15,935,490 +939,022 1.82% 170,844,436
2014-10-09 2014-10-07 10.938 14,996,468 +488,961 1.72% 164,028,851
2014-10-08 2014-10-06 10.914 14,507,507 +496,155 1.66% 158,331,161
2014-10-07 2014-10-03 10.769 14,011,352 -176,818 1.60% 150,890,873
2014-10-06 2014-09-30 10.769 14,188,170 +899,443 1.62% 152,795,060
2014-10-03 2014-09-29 11.082 13,288,727 -44,126 1.52% 147,270,790
2014-09-30 2014-09-26 11.299 13,332,853 -2,331,321 1.53% 150,650,764
2014-09-29 2014-09-25 11.106 15,664,174 +2,952,663 1.79% 173,973,792
2014-09-26 2014-09-24 11.227 12,711,511 +324,700 1.46% 142,711,345
2014-09-25 2014-09-23 11.106 12,386,811 +2,708,119 1.42% 137,573,834
2014-09-24 2014-09-22 11.106 9,678,692 -3,432,502 1.11% 107,496,172
2014-09-23 2014-09-19 11.347 13,111,194 -1,825,850 1.50% 148,777,945
2014-09-22 2014-09-18 11.034 14,937,044 -95,630 1.71% 164,818,343
2014-09-19 2014-09-17 11.082 15,032,674 +4,166,109 1.72% 166,597,882
2014-09-18 2014-09-16 11.034 10,866,565 -3,916,583 1.24% 119,903,860
2014-09-17 2014-09-15 11.251 14,783,148 -402,621 1.69% 166,325,643
2014-09-16 2014-09-12 11.299 15,185,769 +902,247 1.74% 171,587,259
2014-09-15 2014-09-11 11.468 14,283,522 +310,564 1.64% 163,801,422
2014-09-12 2014-09-10 11.396 13,972,958 +75,543 1.60% 159,230,002
2014-09-11 2014-09-08 11.661 13,897,415 +524,580 1.59% 162,052,149
2014-09-10 2014-09-05 11.685 13,372,835 +3,620,199 1.53% 156,257,413
2014-09-08 2014-09-04 11.685 9,752,636 +396,128 1.12% 113,956,515
2014-09-05 2014-09-03 11.227 9,356,508 -166,201 1.07% 105,044,935
2014-09-04 2014-09-02 10.866 9,522,709 -449,221 1.09% 103,469,526
2014-09-03 2014-09-01 10.841 9,971,930 +114,976 1.14% 108,110,317
2014-09-02 2014-08-29 10.576 9,856,954 -601,015 1.13% 104,251,582
2014-09-01 2014-08-28 10.697 10,457,969 -106,086 1.20% 111,867,962
2014-08-29 2014-08-27 10.817 10,564,055 -568,004 1.21% 114,275,308
2014-08-28 2014-08-26 10.841 11,132,059 +6,691,599 1.28% 120,687,813
2014-08-27 2014-08-25 11.086 4,440,460 +555,772 0.51% 49,226,308
2014-08-26 2014-08-22 11.037 3,884,688 -191,374 0.45% 42,874,545
2014-08-25 2014-08-21 11.258 4,076,062 -3,600,585 0.48% 45,886,437
2014-08-22 2014-08-20 11.454 7,676,647 +151,006 0.90% 87,926,406
2014-08-21 2014-08-19 11.454 7,525,641 +83,845 0.88% 86,196,821
2014-08-20 2014-08-18 11.478 7,441,796 -83,430 0.87% 85,419,000
2014-08-19 2014-08-15 11.650 7,525,226 +228,205 0.88% 87,668,591
2014-08-18 2014-08-14 11.601 7,297,021 -28,744 0.85% 84,652,075
2014-08-15 2014-08-13 11.552 7,325,765 -499,931 0.86% 84,626,184
2014-08-14 2014-08-12 11.748 7,825,696 -2,446 0.92% 91,936,794
2014-08-13 2014-08-11 11.724 7,828,142 +638,500 0.92% 91,773,535
2014-08-12 2014-08-08 11.552 7,189,642 +291,780 0.84% 83,053,711
2014-08-11 2014-08-07 11.405 6,897,862 +97,585 0.81% 78,668,039
2014-08-08 2014-08-06 11.773 6,800,277 -681,362 0.80% 80,056,889
2014-08-07 2014-08-05 11.503 7,481,639 +1,007,857 0.88% 86,059,826
2014-08-06 2014-08-04 11.331 6,473,782 -51,373 0.76% 73,355,202
2014-08-05 2014-08-01 10.914 6,525,155 +181,968 0.76% 71,216,678
2014-08-04 2014-07-31 11.037 6,343,187 -527,691 0.74% 70,008,520
2014-08-01 2014-07-30 10.914 6,870,878 -281,590 0.80% 74,989,959
2014-07-31 2014-07-29 11.233 7,152,468 +943,520 0.84% 80,343,782
2014-07-30 2014-07-28 11.282 6,208,948 +897,062 0.73% 70,049,772
2014-07-28 2014-07-24 10.767 5,311,886 +85,039 0.62% 57,193,166
2014-07-25 2014-07-23 10.816 5,226,847 -294,950 0.61% 56,533,939
2014-07-24 2014-07-22 10.742 5,521,797 +56,421 0.65% 59,317,852
2014-07-22 2014-07-18 10.350 5,465,376 -175,322 0.64% 56,567,029
2014-07-21 2014-07-17 10.448 5,640,698 -1,881,130 0.66% 58,935,004
2014-07-16 2014-07-14 10.399 7,521,828 -65,692 0.88% 78,220,417
2014-07-15 2014-07-11 10.473 7,587,520 -13,048 0.89% 79,461,836
2014-07-14 2014-07-10 10.227 7,600,568 -20,076 0.89% 77,734,350
2014-07-11 2014-07-09 10.227 7,620,644 -24,463 0.89% 77,939,677
2014-07-10 2014-07-08 10.522 7,645,107 -71,760 0.90% 80,439,939
2014-07-09 2014-07-07 10.326 7,716,867 +88,533 0.90% 79,680,854
2014-07-08 2014-07-04 10.301 7,628,334 -293,467 0.89% 78,579,608
2014-07-07 2014-07-03 10.227 7,921,801 +214,057 0.93% 81,019,742
2014-07-04 2014-07-02 10.203 7,707,744 -88,288 0.90% 78,641,445
2014-07-03 2014-06-30 9.810 7,796,032 -18,755 0.91% 76,482,923
2014-07-02 2014-06-27 9.810 7,814,787 +161,946 0.92% 76,666,918
2014-06-26 2014-06-24 9.761 7,652,841 -81,545 0.90% 74,702,757
2014-06-25 2014-06-23 9.909 7,734,386 +84,400 0.91% 76,636,926
2014-06-23 2014-06-19 10.227 7,649,986 -816 0.90% 78,239,770
2014-06-20 2014-06-18 10.056 7,650,802 +184,614 0.90% 76,934,598
2014-06-19 2014-06-17 10.154 7,466,188 +423,714 0.87% 75,810,635
2014-06-18 2014-06-16 10.154 7,042,474 +75,556 0.82% 71,508,302
2014-06-16 2014-06-12 9.958 6,966,918 +3,890 0.82% 69,374,138
2014-06-13 2014-06-11 10.031 6,963,028 -17,940 0.82% 69,847,734
2014-06-12 2014-06-10 9.909 6,980,968 -56,907 0.82% 69,171,610
2014-06-11 2014-06-09 9.688 7,037,875 -339,365 0.82% 68,181,965
2014-06-10 2014-06-06 9.369 7,377,240 -128,036 0.86% 69,117,520
2014-06-09 2014-06-05 9.173 7,505,276 -115,794 0.88% 68,844,483
2014-06-06 2014-06-04 9.246 7,621,070 +79,915 0.89% 70,467,388
2014-06-05 2014-06-03 9.394 7,541,155 +4,505,121 0.88% 70,838,199
2014-06-04 2014-05-30 9.394 3,036,034 +963,645 0.36% 28,519,130
2014-06-03 2014-05-29 9.394 2,072,389 +81,034 0.24% 19,467,085
2014-05-30 2014-05-28 9.492 1,991,355 -200,668 0.35% 18,901,250
2014-05-29 2014-05-27 9.467 2,192,023 +234,241 0.39% 20,752,159
2014-05-28 2014-05-26 9.516 1,957,782 +148,746 0.34% 18,630,604
2014-05-27 2014-05-23 9.492 1,809,036 -111,147 0.32% 17,170,741
2014-05-26 2014-05-22 9.565 1,920,183 +181,137 0.34% 18,366,995
2014-05-23 2014-05-21 9.369 1,739,046 -238,715 0.31% 16,293,159
2014-05-22 2014-05-20 9.344 1,977,761 +176,385 0.35% 18,481,178
2014-05-21 2014-05-19 9.369 1,801,376 -66,534 0.32% 16,877,130
2014-05-20 2014-05-16 9.344 1,867,910 +415,065 0.33% 17,454,676
2014-05-19 2014-05-15 9.443 1,452,845 -79,914 0.26% 13,718,634
2014-05-15 2014-05-13 9.418 1,532,759 -53,412 0.27% 14,435,638
2014-05-14 2014-05-12 9.344 1,586,171 +51,781 0.28% 14,821,967
2014-05-08 2014-05-05 9.541 1,534,390 +886,805 0.27% 14,639,162
2014-05-07 2014-05-02 9.516 647,585 +88,591 0.11% 6,162,535
2014-05-05 2014-04-30 9.541 558,994 -375,199 0.10% 5,333,197
2014-05-02 2014-04-29 9.565 934,193 -129,657 0.16% 8,935,772
2014-04-30 2014-04-28 9.516 1,063,850 -118,811 0.19% 10,123,787
2014-04-29 2014-04-25 9.549 1,182,661 -22,629 0.21% 11,293,499
2014-04-28 2014-04-24 9.993 1,205,290 +496,089 0.21% 12,044,918
2014-04-25 2014-04-23 9.722 709,201 +218,015 0.13% 6,894,819
2014-04-24 2014-04-22 10.561 491,186 +432,422 0.09% 5,187,368
2014-04-17 2014-04-15 11.193 58,764 -382,505 0.01% 657,726
2014-04-16 2014-04-14 11.522 441,269 +96,834 0.08% 5,084,246
2014-04-15 2014-04-11 12.332 344,435 -476,663 0.06% 4,247,642
2014-04-14 2014-04-10 12.408 821,098 +438,098 0.15% 10,188,325
2014-04-11 2014-04-09 10.990 383,000 +83,322 0.07% 4,209,206
2014-04-09 2014-04-07 11.066 299,678 -2,161 0.05% 3,316,256
2014-04-08 2014-04-04 11.193 301,839 +64,745 0.05% 3,378,387
2014-04-07 2014-04-03 11.041 237,094 -3,949 0.04% 2,617,693
2014-04-04 2014-04-02 11.015 241,043 -8,293 0.04% 2,655,189
2014-04-03 2014-04-01 10.281 249,336 -790 0.05% 2,563,438
2014-04-02 2014-03-31 10.306 250,126 -22,904 0.05% 2,577,893
2014-04-01 2014-03-28 10.205 273,030 -588,831 0.05% 2,786,295
2014-03-25 2014-03-21 10.256 861,861 -10,267 0.16% 8,839,017
2014-03-18 2014-03-14 10.357 872,128 -18,956 0.16% 9,032,651
2014-03-17 2014-03-13 10.838 891,084 +130,173 0.16% 9,657,709
2014-03-14 2014-03-12 10.863 760,911 -48,968 0.14% 8,266,142
2014-03-13 2014-03-11 10.990 809,879 -67,294 0.15% 8,900,647
2014-03-04 2014-02-28 10.306 877,173 +576,097 0.16% 9,040,478
2014-02-24 2014-02-20 10.408 301,076 -790 0.05% 3,133,500
2014-02-21 2014-02-19 10.610 301,866 -6,318 0.05% 3,202,875
2014-02-17 2014-02-13 10.306 308,184 -12,637 0.06% 3,176,261
2014-02-13 2014-02-11 10.661 320,821 -2,369 0.06% 3,420,240
2014-02-11 2014-02-07 10.357 323,190 -3,159 0.06% 3,347,287
2014-02-10 2014-02-06 10.306 326,349 -3,160 0.06% 3,363,477
2014-02-07 2014-02-05 10.281 329,509 -98,767 0.06% 3,387,701
2014-02-06 2014-02-04 10.003 428,276 +189,610 0.08% 4,283,833
2014-02-05 2014-01-30 10.256 238,666 -11,847 0.04% 2,447,695
2014-02-04 2014-01-28 10.078 250,513 -24,483 0.05% 2,524,789
2014-01-29 2014-01-27 10.129 274,996 -15,007 0.05% 2,785,467
2014-01-28 2014-01-24 10.433 290,003 -25,273 0.05% 3,025,599
2014-01-27 2014-01-23 10.534 315,276 -3,160 0.06% 3,321,207
2014-01-24 2014-01-22 10.762 318,436 -19,563 0.06% 3,427,069
2014-01-23 2014-01-21 10.484 337,999 -369,154 0.06% 3,543,459
2014-01-22 2014-01-20 10.129 707,153 -323,424 0.13% 7,162,837
2014-01-21 2014-01-17 10.256 1,030,577 -70,292 0.19% 10,569,323
2014-01-17 2014-01-15 10.053 1,100,869 -14,217 0.20% 11,067,203
2014-01-16 2014-01-14 9.851 1,115,086 -6,318 0.20% 10,984,232
2014-01-15 2014-01-13 9.851 1,121,404 -5,529 0.20% 11,046,467
2014-01-14 2014-01-10 9.724 1,126,933 -313,946 0.20% 10,958,246
2014-01-13 2014-01-09 9.673 1,440,879 -15,006 0.26% 13,938,068
2014-01-09 2014-01-07 9.800 1,455,885 -30,013 0.26% 14,267,561
2014-01-08 2014-01-06 9.648 1,485,898 -17,375 0.27% 14,335,924
2014-01-07 2014-01-03 9.876 1,503,273 -8,929 0.27% 14,846,161
2014-01-06 2014-01-02 9.977 1,512,202 -2,369 0.27% 15,087,516
2014-01-03 2013-12-31 10.053 1,514,571 +202,979 0.27% 15,226,211
2013-12-30 2013-12-24 9.952 1,311,592 -20,535 0.24% 13,052,780
2013-12-27 2013-12-20 9.977 1,332,127 +150,062 0.24% 13,290,875
2013-12-18 2013-12-16 10.129 1,182,065 -6,318 0.21% 11,973,278
2013-12-17 2013-12-13 10.382 1,188,383 -74,242 0.22% 12,338,206
2013-12-16 2013-12-12 10.256 1,262,625 -122,890 0.23% 12,949,146
2013-12-13 2013-12-11 10.382 1,385,515 -2,369 0.25% 14,384,899
2013-12-12 2013-12-10 10.433 1,387,884 -111,513 0.25% 14,479,785
2013-12-11 2013-12-09 10.534 1,499,397 -92,407 0.27% 15,795,075
2013-12-10 2013-12-06 10.484 1,591,804 -72,662 0.29% 16,687,898
2013-12-05 2013-12-03 10.661 1,664,466 -42,294 0.30% 17,744,703
2013-12-04 2013-12-02 10.560 1,706,760 +260,394 0.31% 18,022,715
2013-11-22 2013-11-20 10.408 1,446,366 +17,742 0.26% 15,053,301
2013-11-20 2013-11-18 10.408 1,428,624 +80,645 0.26% 14,868,648
2013-11-18 2013-11-14 9.749 1,347,979 -164,929 0.24% 13,141,822
2013-11-15 2013-11-13 9.699 1,512,908 -8,688 0.27% 14,673,138
2013-11-14 2013-11-12 9.648 1,521,596 -277,581 0.28% 14,680,338
2013-11-13 2013-11-11 9.521 1,799,177 -229,631 0.33% 17,130,635
2013-11-12 2013-11-08 9.521 2,028,808 +102,674 0.37% 19,317,037
2013-11-11 2013-11-07 9.648 1,926,134 +32,041 0.35% 18,583,315
2013-11-08 2013-11-06 9.496 1,894,093 -790 0.34% 17,986,401
2013-11-07 2013-11-05 9.547 1,894,883 -10,447 0.35% 18,089,871
2013-10-15 2013-10-10 9.521 1,905,330 -871,151 0.35% 18,141,357
2013-10-11 2013-10-09 9.699 2,776,481 -78,981 0.51% 26,928,068
2013-10-10 2013-10-08 9.699 2,855,462 -157,960 0.53% 27,694,076
2013-10-08 2013-10-04 9.623 3,013,422 -25,274 0.56% 28,997,147
2013-10-07 2013-10-03 9.623 3,038,696 -157,960 0.56% 29,240,350
2013-10-04 2013-10-02 9.623 3,196,656 +1,291,326 0.59% 30,760,346
2013-09-17 2013-09-13 9.851 1,905,330 +45,257 0.35% 18,768,585
2013-09-16 2013-09-12 10.053 1,860,073 +6,811 0.34% 18,699,595
2013-09-13 2013-09-11 9.851 1,853,262 +1,728,386 0.34% 18,255,685
2013-09-11 2013-09-09 9.623 124,876 +124,876 0.02% 1,201,640
2013-09-06 2013-09-04 9.906 0 -201,939
2013-09-03 2013-08-30 9.880 201,939 -1,587,456 0.04% 1,995,091
2013-08-30 2013-08-28 9.828 1,789,395 +158,485 0.34% 17,586,080
2013-08-26 2013-08-22 9.828 1,630,910 +79,511 0.31% 16,028,497
2013-06-27 2013-06-25 8.328 1,551,399 -65,591 0.29% 12,919,884
2013-06-25 2013-06-21 8.483 1,616,990 -45,741 0.30% 13,717,040
2013-06-24 2013-06-20 8.535 1,662,731 -45,470 0.31% 14,191,070
2013-06-11 2013-06-07 9.259 1,708,201 -41,952 0.32% 15,816,166
2013-06-10 2013-06-06 9.285 1,750,153 +1,750,153 0.33% 16,249,862
2011-02-01 2011-01-28 17.908 0 -37,788
2011-01-03 2010-12-29 17.198 37,788 -56,323 0.02% 649,887
2010-11-10 2010-11-08 21.587 94,111 +1,136 0.04% 2,031,531
2010-10-19 2010-10-15 21.748 92,975 -24,793 0.04% 2,022,009
2010-09-17 2010-09-15 17.874 117,768 +1,264 0.05% 2,104,997
2010-05-11 2010-05-07 15.917 116,504 +61,318 0.05% 1,854,404
2010-04-08 2010-04-01 22.675 55,186 +808 0.03% 1,251,321
2010-01-08 2010-01-06 17.279 54,378 +54,378 0.03% 939,600
2009-11-02 2009-10-29 11.174 0 -85,570
2009-10-30 2009-10-28 11.612 85,570 +42,785 0.04% 993,604
2009-10-29 2009-10-27 11.746 42,785 +42,785 0.02% 502,562
2009-10-12 2009-10-08 10.097 0 -64,177
2009-10-09 2009-10-07 10.164 64,177 +64,177 0.03% 652,317
2008-09-29 2008-09-25 6.383 0 -51,889
2008-05-20 2008-05-16 14.666 51,889 +3,164 0.03% 760,998
2008-02-25 2008-02-21 14.038 48,725 -221,971 0.03% 683,995
2007-10-16 2007-10-12 22.350 270,696 +270,696 0.16% 6,049,990
2007-06-26 2007-06-22 15.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top