History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -5,352,774
2024-01-05 2024-01-03 1.510 5,352,774 +5,018,717 0.06% 8,082,689
2024-01-04 2024-01-02 1.510 334,057 +64,900 0.00% 504,426
2024-01-03 2023-12-29 1.510 269,157 +53,000 0.00% 406,427
2023-12-29 2023-12-27 1.510 216,157 -556,000 0.00% 326,397
2023-12-27 2023-12-21 1.510 772,157 +11,000 0.01% 1,165,957
2023-12-21 2023-12-19 1.510 761,157 -138,079 0.01% 1,149,347
2023-12-20 2023-12-18 1.510 899,236 -124,000 0.01% 1,357,846
2023-12-19 2023-12-15 1.510 1,023,236 +2,000 0.01% 1,545,086
2023-12-18 2023-12-14 1.500 1,021,236 +298,000 0.01% 1,531,854
2023-12-15 2023-12-13 1.500 723,236 -14,812 0.01% 1,084,854
2023-12-14 2023-12-12 1.500 738,048 -17,000 0.01% 1,107,072
2023-12-13 2023-12-11 1.510 755,048 -1,726,809 0.01% 1,140,122
2023-12-12 2023-12-08 1.500 2,481,857 +731,000 0.03% 3,722,786
2023-12-11 2023-12-07 1.500 1,750,857 -338,400 0.02% 2,626,286
2023-12-08 2023-12-06 1.490 2,089,257 -6,046,000 0.02% 3,112,993
2023-12-07 2023-12-05 1.500 8,135,257 -232,000 0.10% 12,202,886
2023-12-06 2023-12-04 1.500 8,367,257 +8,358,700 0.10% 12,550,886
2023-12-05 2023-12-01 1.490 8,557 -149,400 0.00% 12,750
2023-12-04 2023-11-30 1.490 157,957 +151,000 0.00% 235,356
2023-12-01 2023-11-29 1.490 6,957 -12,000 0.00% 10,366
2023-11-29 2023-11-27 1.490 18,957 -26,412 0.00% 28,246
2023-11-28 2023-11-24 1.490 45,369 -1,211,000 0.00% 67,600
2023-11-27 2023-11-23 1.490 1,256,369 +8,000 0.01% 1,871,990
2023-11-24 2023-11-22 1.480 1,248,369 +1,211,000 0.01% 1,847,586
2023-11-23 2023-11-21 1.480 37,369 -1,534,112 0.00% 55,306
2023-11-22 2023-11-20 1.470 1,571,481 -2,712,300 0.02% 2,310,077
2023-11-21 2023-11-17 1.480 4,283,781 +1,459,000 0.05% 6,339,996
2023-11-20 2023-11-16 1.460 2,824,781 -189,401 0.03% 4,124,180
2023-11-17 2023-11-15 1.440 3,014,182 +500 0.04% 4,340,422
2023-11-16 2023-11-14 1.440 3,013,682 +1,726,000 0.04% 4,339,702
2023-11-15 2023-11-13 1.430 1,287,682 -23,000 0.02% 1,841,385
2023-11-14 2023-11-10 1.430 1,310,682 +355,000 0.02% 1,874,275
2023-11-13 2023-11-09 1.420 955,682 +700,000 0.01% 1,357,068
2023-11-10 2023-11-08 1.420 255,682 -7,677,455 0.00% 363,068
2023-11-09 2023-11-07 1.420 7,933,137 -135,000 0.09% 11,265,055
2023-11-08 2023-11-06 1.420 8,068,137 +7,116,000 0.10% 11,456,755
2023-11-07 2023-11-03 1.410 952,137 +24,000 0.01% 1,342,513
2023-11-06 2023-11-02 1.410 928,137 +345,000 0.01% 1,308,673
2023-11-03 2023-11-01 1.410 583,137 -723,900 0.01% 822,223
2023-11-02 2023-10-31 1.410 1,307,037 +161,000 0.02% 1,842,922
2023-11-01 2023-10-30 1.410 1,146,037 -1,163,720 0.01% 1,615,912
2023-10-31 2023-10-27 1.410 2,309,757 -582,196 0.03% 3,256,757
2023-10-30 2023-10-26 1.410 2,891,953 +1,206,000 0.03% 4,077,654
2023-10-27 2023-10-25 1.400 1,685,953 -1,082,100 0.02% 2,360,334
2023-10-26 2023-10-24 1.410 2,768,053 -15,000 0.03% 3,902,955
2023-10-25 2023-10-20 1.410 2,783,053 +11,000 0.03% 3,924,105
2023-10-24 2023-10-19 1.410 2,772,053 -1,141,295 0.03% 3,908,595
2023-10-20 2023-10-18 1.420 3,913,348 +22,000 0.05% 5,556,954
2023-10-19 2023-10-17 1.420 3,891,348 -1,263,509 0.05% 5,525,714
2023-10-18 2023-10-16 1.400 5,154,857 -2,767,912 0.06% 7,216,800
2023-10-17 2023-10-13 1.400 7,922,769 +4,521,000 0.09% 11,091,877
2023-10-16 2023-10-12 1.400 3,401,769 -89,729 0.04% 4,762,477
2023-10-13 2023-10-11 1.380 3,491,498 -10,161,059 0.04% 4,818,267
2023-10-12 2023-10-10 1.400 13,652,557 -1,432,300 0.16% 19,113,580
2023-10-11 2023-10-09 1.400 15,084,857 -102,000 0.18% 21,118,800
2023-09-28 2023-09-26 0.710 15,186,857 -413,000 0.18% 10,782,668
2023-09-27 2023-09-25 0.710 15,599,857 +406,899 0.18% 11,075,898
2023-09-26 2023-09-22 0.730 15,192,958 +585,002 0.18% 11,090,859
2023-09-25 2023-09-21 0.730 14,607,956 +8,099 0.17% 10,663,808
2023-09-22 2023-09-20 0.720 14,599,857 -106,901 0.17% 10,511,897
2023-09-21 2023-09-19 0.720 14,706,758 -1,092,100 0.17% 10,588,866
2023-09-20 2023-09-18 0.750 15,798,858 -4,199,999 0.19% 11,849,144
2023-09-19 2023-09-15 0.720 19,998,857 +648,000 0.24% 14,399,177
2023-09-18 2023-09-14 0.740 19,350,857 -163,000 0.23% 14,319,634
2023-09-15 2023-09-13 0.770 19,513,857 +2,149,000 0.23% 15,025,670
2023-09-14 2023-09-12 0.740 17,364,857 -601,640 0.21% 12,849,994
2023-09-13 2023-09-11 0.720 17,966,497 +4,994,000 0.21% 12,935,878
2023-09-12 2023-09-07 0.650 12,972,497 -582,000 0.15% 8,432,123
2023-09-11 2023-09-06 0.660 13,554,497 -2,114,000 0.16% 8,945,968
2023-09-07 2023-09-05 0.640 15,668,497 +513,000 0.19% 10,027,838
2023-09-06 2023-09-04 0.660 15,155,497 -221,000 0.18% 10,002,628
2023-09-05 2023-08-31 0.630 15,376,497 +1,072,000 0.18% 9,687,193
2023-09-04 2023-08-30 0.630 14,304,497 -650,000 0.17% 9,011,833
2023-08-31 2023-08-29 0.640 14,954,497 -174,000 0.18% 9,570,878
2023-08-30 2023-08-28 0.630 15,128,497 -1,326,000 0.18% 9,530,953
2023-08-29 2023-08-25 0.610 16,454,497 +1,115,000 0.20% 10,037,243
2023-08-28 2023-08-24 0.600 15,339,497 +121,640 0.18% 9,203,698
2023-08-25 2023-08-23 0.590 15,217,857 +17,000 0.18% 8,978,536
2023-08-24 2023-08-22 0.600 15,200,857 +484,662 0.18% 9,120,514
2023-08-23 2023-08-21 0.600 14,716,195 +726,337 0.17% 8,829,717
2023-08-22 2023-08-18 0.610 13,989,858 +73,002 0.17% 8,533,813
2023-08-21 2023-08-17 0.640 13,916,856 +492,000 0.16% 8,906,788
2023-08-18 2023-08-16 0.650 13,424,856 +59,999 0.16% 8,726,156
2023-08-17 2023-08-15 0.670 13,364,857 +148,000 0.16% 8,954,454
2023-08-16 2023-08-14 0.670 13,216,857 +159,000 0.16% 8,855,294
2023-08-15 2023-08-11 0.670 13,057,857 +151,000 0.15% 8,748,764
2023-08-14 2023-08-10 0.690 12,906,857 +352,000 0.15% 8,905,731
2023-08-11 2023-08-09 0.700 12,554,857 +12,000 0.15% 8,788,400
2023-08-10 2023-08-08 0.700 12,542,857 -267,000 0.15% 8,780,000
2023-08-09 2023-08-07 0.720 12,809,857 -633,000 0.15% 9,223,097
2023-08-08 2023-08-04 0.720 13,442,857 -577,716 0.16% 9,678,857
2023-08-07 2023-08-03 0.710 14,020,573 +6,345,000 0.17% 9,954,607
2023-08-04 2023-08-02 0.730 7,675,573 +469,616 0.09% 5,603,168
2023-08-03 2023-08-01 0.750 7,205,957 -743,000 0.09% 5,404,468
2023-08-02 2023-07-31 0.730 7,948,957 -221,000 0.09% 5,802,739
2023-08-01 2023-07-28 0.740 8,169,957 +1,289,000 0.10% 6,045,768
2023-07-31 2023-07-27 0.700 6,880,957 +179,000 0.08% 4,816,670
2023-07-28 2023-07-26 0.700 6,701,957 +165,000 0.08% 4,691,370
2023-07-27 2023-07-25 0.700 6,536,957 -399,000 0.08% 4,575,870
2023-07-26 2023-07-24 0.690 6,935,957 -70,000 0.08% 4,785,810
2023-07-25 2023-07-21 0.690 7,005,957 -115,000 0.08% 4,834,110
2023-07-24 2023-07-20 0.690 7,120,957 -33,000 0.08% 4,913,460
2023-07-21 2023-07-19 0.700 7,153,957 -221,000 0.08% 5,007,770
2023-07-20 2023-07-18 0.700 7,374,957 -126,860 0.09% 5,162,470
2023-07-19 2023-07-14 0.680 7,501,817 +148,000 0.09% 5,101,236
2023-07-18 2023-07-13 0.690 7,353,817 -602,854 0.09% 5,074,134
2023-07-14 2023-07-12 0.670 7,956,671 -12,000 0.09% 5,330,970
2023-07-13 2023-07-11 0.690 7,968,671 -537,000 0.09% 5,498,383
2023-07-12 2023-07-10 0.680 8,505,671 -116,000 0.10% 5,783,856
2023-07-11 2023-07-07 0.680 8,621,671 -587,000 0.10% 5,862,736
2023-07-10 2023-07-06 0.670 9,208,671 -190,000 0.11% 6,169,810
2023-07-07 2023-07-05 0.680 9,398,671 +7,000 0.11% 6,391,096
2023-07-06 2023-07-04 0.680 9,391,671 -3,422 0.11% 6,386,336
2023-07-05 2023-07-03 0.680 9,395,093 -154,000 0.11% 6,388,663
2023-07-04 2023-06-30 0.670 9,549,093 -30,900 0.11% 6,397,892
2023-07-03 2023-06-29 0.660 9,579,993 -93,000 0.11% 6,322,795
2023-06-30 2023-06-28 0.680 9,672,993 -38,123,062 0.11% 6,577,635
2023-06-29 2023-06-27 0.700 47,796,055 -2,343,450 0.57% 33,457,238
2023-06-28 2023-06-26 0.700 50,139,505 +2,407,448 0.59% 35,097,654
2023-06-27 2023-06-23 0.700 47,732,057 -2,596,936 0.57% 33,412,440
2023-06-26 2023-06-21 0.700 50,328,993 -3,021,136 0.60% 35,230,295
2023-06-23 2023-06-20 0.700 53,350,129 +34,651,272 0.63% 37,345,090
2023-06-21 2023-06-19 0.700 18,698,857 -648,000 0.28% 13,089,200
2023-06-20 2023-06-16 0.670 19,346,857 +13,000 0.29% 12,962,394
2023-06-19 2023-06-15 0.660 19,333,857 +13,000 0.29% 12,760,346
2023-06-16 2023-06-14 0.650 19,320,857 -6,849,000 0.29% 12,558,557
2023-06-15 2023-06-13 0.650 26,169,857 +1,000 0.39% 17,010,407
2023-06-14 2023-06-12 0.650 26,168,857 +28,000 0.39% 17,009,757
2023-06-13 2023-06-09 0.660 26,140,857 -4,135,000 0.39% 17,252,966
2023-06-12 2023-06-08 0.650 30,275,857 +3,775,000 0.46% 19,679,307
2023-06-09 2023-06-07 0.640 26,500,857 +1,430,000 0.40% 16,960,548
2023-06-08 2023-06-06 0.640 25,070,857 -14,000 0.38% 16,045,348
2023-06-07 2023-06-05 0.650 25,084,857 -12,000 0.38% 16,305,157
2023-06-06 2023-06-02 0.650 25,096,857 -111,782 0.38% 16,312,957
2023-06-05 2023-06-01 0.640 25,208,639 -1,960,390 0.38% 16,133,529
2023-06-02 2023-05-31 0.660 27,169,029 -1,100,828 0.41% 17,931,559
2023-06-01 2023-05-30 0.640 28,269,857 +45,000 0.43% 18,092,708
2023-05-31 2023-05-29 0.630 28,224,857 +24,000 0.42% 17,781,660
2023-05-30 2023-05-25 0.640 28,200,857 -1,397,000 0.42% 18,048,548
2023-05-29 2023-05-24 0.650 29,597,857 -769,000 0.45% 19,238,607
2023-05-25 2023-05-23 0.650 30,366,857 -1,111,000 0.46% 19,738,457
2023-05-24 2023-05-22 0.660 31,477,857 -11,000 0.47% 20,775,386
2023-05-23 2023-05-19 0.670 31,488,857 -1,868,000 0.47% 21,097,534
2023-05-22 2023-05-18 0.670 33,356,857 -13,882,245 0.50% 22,349,094
2023-05-19 2023-05-17 0.680 47,239,102 -8,331,948 0.71% 32,122,589
2023-05-18 2023-05-16 0.687 55,571,050 -38,000 0.84% 38,176,994
2023-05-17 2023-05-15 0.707 55,609,050 +273,169 0.84% 39,326,720
2023-05-16 2023-05-12 0.697 55,335,881 +23,645,977 0.84% 38,574,485
2023-05-15 2023-05-11 0.707 31,689,904 -208,852 0.48% 22,411,100
2023-05-12 2023-05-10 0.707 31,898,756 -544,400 0.49% 22,558,800
2023-05-11 2023-05-09 0.707 32,443,156 -1,625,283 0.49% 22,943,800
2023-05-10 2023-05-08 0.707 34,068,439 -1,144,961 0.52% 24,093,200
2023-05-09 2023-05-05 0.687 35,213,400 +1,880,656 0.54% 24,191,405
2023-05-08 2023-05-04 0.667 33,332,744 +605,769 0.51% 22,225,893
2023-05-05 2023-05-03 0.667 32,726,975 -1,020,503 0.50% 21,821,973
2023-05-04 2023-05-02 0.677 33,747,478 +481,052 0.51% 22,843,379
2023-05-03 2023-04-28 0.667 33,266,426 +886,878 0.51% 22,181,673
2023-05-02 2023-04-27 0.667 32,379,548 -420,673 0.49% 21,590,313
2023-04-28 2023-04-26 0.657 32,800,221 -26,725 0.50% 21,539,437
2023-04-27 2023-04-25 0.677 32,826,946 -141,545 0.50% 22,220,278
2023-04-26 2023-04-24 0.677 32,968,491 -1,648,048 0.50% 22,316,089
2023-04-25 2023-04-21 0.687 34,616,539 -1,059,107 0.53% 23,781,364
2023-04-24 2023-04-20 0.687 35,675,646 -73,246 0.54% 24,508,965
2023-04-21 2023-04-19 0.687 35,748,892 -97,002 0.54% 24,559,285
2023-04-20 2023-04-18 0.697 35,845,894 +4,433,399 0.55% 24,988,070
2023-04-19 2023-04-17 0.697 31,412,495 +1,047,228 0.48% 21,897,561
2023-04-18 2023-04-14 0.687 30,365,267 -19,796 0.46% 20,860,765
2023-04-17 2023-04-13 0.697 30,385,063 -179,157 0.46% 21,181,341
2023-04-14 2023-04-12 0.697 30,564,220 +172,228 0.46% 21,306,230
2023-04-13 2023-04-11 0.697 30,391,992 +1,486,708 0.46% 21,186,171
2023-04-12 2023-04-06 0.677 28,905,284 -645,362 0.44% 19,565,739
2023-04-11 2023-04-04 0.667 29,550,646 +1,781,675 0.45% 19,704,033
2023-04-06 2023-04-03 0.667 27,768,971 +963,094 0.42% 18,516,033
2023-04-04 2023-03-31 0.657 26,805,877 -142,410 0.41% 17,603,036
2023-04-03 2023-03-30 0.657 26,948,287 -788,280 0.41% 17,696,555
2023-03-31 2023-03-29 0.677 27,736,567 +742,365 0.42% 18,774,644
2023-03-30 2023-03-28 0.657 26,994,202 -1,272,908 0.41% 17,726,707
2023-03-29 2023-03-27 0.647 28,267,110 +1,461,244 0.43% 18,277,029
2023-03-28 2023-03-24 0.667 26,805,866 +379,820 0.41% 17,873,845
2023-03-27 2023-03-23 0.667 26,426,046 +95,022 0.40% 17,620,585
2023-03-24 2023-03-22 0.657 26,331,024 -99,971 0.40% 17,291,207
2023-03-23 2023-03-21 0.657 26,430,995 +271,210 0.40% 17,356,857
2023-03-22 2023-03-20 0.657 26,159,785 +7,582,806 0.40% 17,178,757
2023-03-21 2023-03-17 0.707 18,576,979 -1,010,119 0.28% 13,137,640
2023-03-20 2023-03-16 0.687 19,587,098 +490,951 0.30% 13,456,224
2023-03-17 2023-03-15 0.707 19,096,147 -287,048 0.29% 13,504,795
2023-03-16 2023-03-14 0.687 19,383,195 -1,519,372 0.29% 13,316,144
2023-03-15 2023-03-13 0.727 20,902,567 +5,902,291 0.32% 15,204,647
2023-03-14 2023-03-10 0.738 15,000,276 +44,541 0.23% 11,062,832
2023-03-13 2023-03-09 0.758 14,955,735 +805,713 0.23% 11,332,174
2023-03-10 2023-03-08 0.788 14,150,022 -1,068,216 0.22% 11,150,541
2023-03-09 2023-03-07 0.808 15,218,238 -842,809 0.23% 12,299,815
2023-03-08 2023-03-06 0.818 16,061,047 -15,837 0.24% 13,143,260
2023-03-07 2023-03-03 0.828 16,076,884 +152,432 0.24% 13,318,642
2023-03-06 2023-03-02 0.828 15,924,452 +159,361 0.24% 13,192,362
2023-03-03 2023-03-01 0.818 15,765,091 +929,439 0.24% 12,901,069
2023-03-02 2023-02-28 0.798 14,835,652 -390,978 0.23% 11,840,715
2023-03-01 2023-02-27 0.788 15,226,630 -848,741 0.23% 11,998,932
2023-02-28 2023-02-24 0.798 16,075,371 -235,577 0.24% 12,830,167
2023-02-27 2023-02-23 0.818 16,310,948 +433,540 0.25% 13,347,761
2023-02-24 2023-02-22 0.798 15,877,408 -31,876 0.24% 12,672,168
2023-02-23 2023-02-21 0.808 15,909,284 +581,024 0.24% 12,858,338
2023-02-22 2023-02-20 0.818 15,328,260 +3,089,225 0.23% 12,543,597
2023-02-21 2023-02-17 0.788 12,239,035 +407,806 0.19% 9,644,639
2023-02-20 2023-02-16 0.788 11,831,229 +3,750,834 0.18% 9,323,279
2023-02-17 2023-02-15 0.808 8,080,395 -2,120,714 0.12% 6,530,806
2023-02-16 2023-02-14 0.839 10,201,109 -284,078 0.16% 8,554,009
2023-02-15 2023-02-13 0.869 10,485,187 +285,068 0.16% 9,110,010
2023-02-14 2023-02-10 0.889 10,200,119 +525,873 0.16% 9,068,430
2023-02-13 2023-02-09 0.919 9,674,246 -367,223 0.15% 8,894,115
2023-02-10 2023-02-08 0.899 10,041,469 -342,007 0.15% 9,028,830
2023-02-09 2023-02-07 0.899 10,383,476 -58,973 0.16% 9,336,347
2023-02-08 2023-02-06 0.909 10,442,449 -1,884,615 0.16% 9,494,871
2023-02-07 2023-02-03 0.950 12,327,064 +766,120 0.19% 11,706,625
2023-02-06 2023-02-02 0.950 11,560,944 -324,909 0.18% 10,979,065
2023-02-03 2023-02-01 0.940 11,885,853 +245,476 0.18% 11,167,540
2023-02-02 2023-01-31 0.909 11,640,377 -268,984 0.18% 10,584,096
2023-02-01 2023-01-30 0.909 11,909,361 -218,750 0.18% 10,828,672
2023-01-31 2023-01-27 0.929 12,128,111 -103,931 0.18% 11,272,629
2023-01-30 2023-01-26 0.940 12,232,042 -91,063 0.19% 11,492,807
2023-01-27 2023-01-20 0.919 12,323,105 +404,836 0.19% 11,329,370
2023-01-26 2023-01-19 0.919 11,918,269 -505,798 0.18% 10,957,180
2023-01-20 2023-01-18 0.940 12,424,067 +276,160 0.19% 11,673,227
2023-01-19 2023-01-17 0.950 12,147,907 -90,074 0.18% 11,536,485
2023-01-18 2023-01-16 0.960 12,237,981 +1,504,525 0.19% 11,745,665
2023-01-17 2023-01-13 0.929 10,733,456 -331,589 0.16% 9,976,349
2023-01-16 2023-01-12 0.929 11,065,045 +173,218 0.17% 10,284,548
2023-01-13 2023-01-11 0.929 10,891,827 +184,107 0.17% 10,123,549
2023-01-12 2023-01-10 0.950 10,707,720 +667,138 0.16% 10,168,785
2023-01-11 2023-01-09 0.960 10,040,582 +383,060 0.15% 9,636,664
2023-01-10 2023-01-06 0.940 9,657,522 -242,506 0.15% 9,073,877
2023-01-09 2023-01-05 0.960 9,900,028 +216,770 0.15% 9,501,764
2023-01-06 2023-01-04 0.950 9,683,258 -312,596 0.15% 9,195,886
2023-01-05 2023-01-03 0.899 9,995,854 -310,804 0.15% 8,987,815
2023-01-04 2022-12-30 0.879 10,306,658 -1,183,823 0.16% 9,059,022
2023-01-03 2022-12-29 0.889 11,490,481 +850,254 0.17% 10,215,629
2022-12-30 2022-12-28 0.889 10,640,227 +38,603 0.16% 9,459,709
2022-12-29 2022-12-23 0.859 10,601,624 -4,949 0.16% 9,104,069
2022-12-28 2022-12-22 0.859 10,606,573 -168,455 0.16% 9,108,319
2022-12-23 2022-12-21 0.859 10,775,028 -1,155,896 0.16% 9,252,978
2022-12-22 2022-12-20 0.839 11,930,924 +155,189 0.18% 10,004,523
2022-12-21 2022-12-19 0.859 11,775,735 -5,939 0.18% 10,112,328
2022-12-20 2022-12-16 0.839 11,781,674 +899,745 0.18% 9,879,371
2022-12-19 2022-12-15 0.859 10,881,929 -491,941 0.17% 9,344,779
2022-12-16 2022-12-14 0.879 11,373,870 +45,532 0.17% 9,997,047
2022-12-15 2022-12-13 0.889 11,328,338 +114,819 0.17% 10,071,475
2022-12-14 2022-12-12 0.869 11,213,519 +285,068 0.17% 9,742,818
2022-12-13 2022-12-09 0.909 10,928,451 +312,784 0.17% 9,936,772
2022-12-12 2022-12-08 0.879 10,615,667 +86,114 0.16% 9,330,625
2022-12-09 2022-12-07 0.828 10,529,553 -1,794,542 0.16% 8,723,043
2022-12-08 2022-12-06 0.899 12,324,095 +983,880 0.19% 11,081,263
2022-12-07 2022-12-05 0.869 11,340,215 +2,924,519 0.17% 9,852,897
2022-12-06 2022-12-02 0.768 8,415,696 +88,094 0.13% 6,461,716
2022-12-05 2022-12-01 0.778 8,327,602 +150,849 0.13% 6,478,208
2022-12-02 2022-11-30 0.768 8,176,753 +583,003 0.12% 6,278,251
2022-12-01 2022-11-29 0.758 7,593,750 +306,844 0.12% 5,753,893
2022-11-30 2022-11-28 0.727 7,286,906 -279,906 0.11% 5,300,537
2022-11-29 2022-11-25 0.738 7,566,812 -1,288,744 0.12% 5,580,589
2022-11-28 2022-11-24 0.738 8,855,556 -184,107 0.13% 6,531,048
2022-11-25 2022-11-23 0.738 9,039,663 -278,183 0.14% 6,666,829
2022-11-24 2022-11-22 0.738 9,317,846 -194,005 0.14% 6,871,991
2022-11-23 2022-11-21 0.748 9,511,851 -331,589 0.14% 7,111,169
2022-11-22 2022-11-18 0.778 9,843,440 -222,709 0.15% 7,657,409
2022-11-21 2022-11-17 0.808 10,066,149 +1,450,084 0.15% 8,135,749
2022-11-18 2022-11-16 0.798 8,616,065 -223,601 0.13% 6,876,703
2022-11-17 2022-11-15 0.828 8,839,666 -84,134 0.13% 7,323,082
2022-11-16 2022-11-14 0.768 8,923,800 +445,418 0.14% 6,851,847
2022-11-15 2022-11-11 0.738 8,478,382 -469,174 0.13% 6,252,879
2022-11-14 2022-11-10 0.687 8,947,556 -192,025 0.14% 6,146,920
2022-11-11 2022-11-09 0.727 9,139,581 -75,226 0.14% 6,648,183
2022-11-10 2022-11-08 0.707 9,214,807 -64,289 0.14% 6,516,712
2022-11-09 2022-11-07 0.717 9,279,096 -1,041,197 0.14% 6,655,922
2022-11-08 2022-11-04 0.677 10,320,293 -288,569 0.16% 6,985,718
2022-11-07 2022-11-03 0.636 10,608,862 -113,829 0.16% 6,752,328
2022-11-04 2022-11-02 0.647 10,722,691 -144,514 0.16% 6,933,108
2022-11-03 2022-11-01 0.606 10,867,205 -1,151,160 0.17% 6,587,389
2022-11-02 2022-10-31 0.576 12,018,365 -33,653 0.18% 6,920,930
2022-11-01 2022-10-28 0.596 12,052,018 -405,826 0.18% 7,183,829
2022-10-31 2022-10-27 0.626 12,457,844 -34,644 0.19% 7,803,309
2022-10-28 2022-10-26 0.616 12,492,488 +209,842 0.19% 7,698,799
2022-10-27 2022-10-25 0.616 12,282,646 -765,130 0.19% 7,569,479
2022-10-26 2022-10-24 0.616 13,047,776 +709,700 0.20% 8,041,009
2022-10-25 2022-10-21 0.667 12,338,076 -331,589 0.19% 8,226,888
2022-10-24 2022-10-20 0.667 12,669,665 -583,994 0.19% 8,447,988
2022-10-21 2022-10-19 0.657 13,253,659 +2,025,170 0.20% 8,703,489
2022-10-20 2022-10-18 0.667 11,228,489 +47,511 0.17% 7,487,028
2022-10-19 2022-10-17 0.657 11,180,978 -1,310,946 0.17% 7,342,389
2022-10-18 2022-10-14 0.636 12,491,924 +1,954,893 0.19% 7,950,860
2022-10-17 2022-10-13 0.636 10,537,031 -89,340 0.16% 6,706,609
2022-10-14 2022-10-12 0.647 10,626,371 +266,929 0.16% 6,870,829
2022-10-13 2022-10-11 0.647 10,359,442 +735,011 0.16% 6,698,238
2022-10-12 2022-10-10 0.647 9,624,431 +203,693 0.15% 6,222,992
2022-10-11 2022-10-07 0.677 9,420,738 -178,167 0.14% 6,376,817
2022-10-10 2022-10-06 0.687 9,598,905 -94,033 0.15% 6,594,393
2022-10-07 2022-10-05 0.697 9,692,938 -1,150,451 0.15% 6,756,919
2022-10-06 2022-10-03 0.647 10,843,389 +416,714 0.16% 7,011,149
2022-10-05 2022-09-30 0.677 10,426,675 +2,772,807 0.16% 7,057,727
2022-10-03 2022-09-29 0.636 7,653,868 +2,385,025 0.12% 4,871,534
2022-09-30 2022-09-28 0.677 5,268,843 -185,552 0.08% 3,566,435
2022-09-29 2022-09-27 0.707 5,454,395 -233,597 0.08% 3,857,348
2022-09-28 2022-09-26 0.707 5,687,992 -7,918 0.09% 4,022,548
2022-09-27 2022-09-23 0.738 5,695,910 +93,711 0.09% 4,200,782
2022-09-26 2022-09-22 0.748 5,602,199 +284,612 0.09% 4,188,268
2022-09-23 2022-09-21 0.758 5,317,587 +603,790 0.08% 4,029,212
2022-09-22 2022-09-20 0.768 4,713,797 -2,487,621 0.07% 3,619,334
2022-09-21 2022-09-19 0.778 7,201,418 +700,792 0.11% 5,602,127
2022-09-20 2022-09-16 0.808 6,500,626 +131,255 0.10% 5,253,992
2022-09-19 2022-09-15 0.818 6,369,371 -24,746 0.10% 5,212,256
2022-09-16 2022-09-14 0.828 6,394,117 -681,889 0.10% 5,297,106
2022-09-15 2022-09-13 0.859 7,076,006 +148,175 0.11% 6,076,470
2022-09-14 2022-09-09 0.869 6,927,831 -144,514 0.11% 6,019,216
2022-09-13 2022-09-08 0.849 7,072,345 -205,387 0.11% 6,001,875
2022-09-09 2022-09-07 0.859 7,277,732 -498,331 0.11% 6,249,700
2022-09-07 2022-09-05 0.849 7,776,063 +953,196 0.12% 6,599,078
2022-09-06 2022-09-02 0.889 6,822,867 +67,077 0.10% 6,065,880
2022-09-05 2022-09-01 0.889 6,755,790 -35,633 0.10% 6,006,245
2022-09-02 2022-08-31 0.879 6,791,423 -24,332,337 0.10% 5,969,312
2022-09-01 2022-08-30 0.879 31,123,760 -536,482 0.47% 27,356,184
2022-08-31 2022-08-29 0.879 31,660,242 -2,117,223 0.48% 27,827,724
2022-08-30 2022-08-26 0.919 33,777,465 -29,491,657 0.51% 31,053,650
2022-08-29 2022-08-25 0.899 63,269,122 +56,519,619 0.96% 56,888,702
2022-08-26 2022-08-24 0.899 6,749,503 -32,664 0.10% 6,068,845
2022-08-25 2022-08-23 0.899 6,782,167 +319,993 0.10% 6,098,215
2022-08-24 2022-08-22 0.929 6,462,174 -218,364 0.10% 6,006,351
2022-08-23 2022-08-19 0.919 6,680,538 +124,717 0.10% 6,141,819
2022-08-22 2022-08-18 0.899 6,555,821 -1,933,116 0.10% 5,894,695
2022-08-19 2022-08-17 0.899 8,488,937 +967,286 0.13% 7,632,864
2022-08-18 2022-08-16 0.909 7,521,651 -1,036,341 0.11% 6,839,115
2022-08-17 2022-08-15 0.909 8,557,992 +1,563,260 0.13% 7,781,415
2022-08-16 2022-08-12 0.909 6,994,732 +99,279 0.11% 6,360,010
2022-08-15 2022-08-11 0.909 6,895,453 +284,078 0.10% 6,269,740
2022-08-12 2022-08-10 0.899 6,611,375 -159,571 0.10% 5,944,646
2022-08-11 2022-08-09 0.919 6,770,946 +25,735 0.10% 6,224,937
2022-08-10 2022-08-08 0.940 6,745,211 -145,503 0.10% 6,337,569
2022-08-09 2022-08-05 0.940 6,890,714 +69,287 0.10% 6,474,279
2022-08-08 2022-08-04 0.909 6,821,427 +46,439 0.10% 6,202,431
2022-08-05 2022-08-03 0.899 6,774,988 +226,668 0.10% 6,091,759
2022-08-04 2022-08-02 0.909 6,548,320 -5,443,893 0.10% 5,954,107
2022-08-03 2022-08-01 0.950 11,992,213 +6,805,674 0.18% 11,388,628
2022-08-02 2022-07-29 0.950 5,186,539 -67,098 0.08% 4,925,493
2022-08-01 2022-07-28 0.970 5,253,637 -128,676 0.08% 5,095,367
2022-07-29 2022-07-27 0.970 5,382,313 -1,478,975 0.08% 5,220,167
2022-07-28 2022-07-26 1.000 6,861,288 +1,162,543 0.10% 6,862,543
2022-07-27 2022-07-25 1.000 5,698,745 -518,967 0.09% 5,699,787
2022-07-26 2022-07-22 0.970 6,217,712 -6,080,170 0.09% 6,030,399
2022-07-25 2022-07-21 0.980 12,297,882 +6,528,858 0.19% 12,051,643
2022-07-22 2022-07-20 0.960 5,769,024 -1,396,642 0.09% 5,536,944
2022-07-21 2022-07-19 0.980 7,165,666 +495,899 0.11% 7,022,189
2022-07-20 2022-07-18 1.000 6,669,767 +781,184 0.10% 6,670,987
2022-07-19 2022-07-15 0.980 5,888,583 -5,637,318 0.09% 5,770,677
2022-07-18 2022-07-14 1.010 11,525,901 +3,890,979 0.18% 11,644,453
2022-07-15 2022-07-13 1.020 7,634,922 -14,145,878 0.12% 7,790,587
2022-07-14 2022-07-12 1.041 21,780,800 -3,612,292 0.33% 22,664,976
2022-07-13 2022-07-11 1.061 25,393,092 -494,909 0.39% 26,936,992
2022-07-12 2022-07-08 1.071 25,888,001 +2,000,678 0.39% 27,723,534
2022-07-11 2022-07-07 1.071 23,887,323 -924,951 0.36% 25,581,002
2022-07-08 2022-07-06 1.071 24,812,274 -1,245,192 0.38% 26,571,535
2022-07-07 2022-07-05 1.081 26,057,466 +10,904,079 0.40% 28,168,270
2022-07-06 2022-07-04 1.091 15,153,387 -3,253,168 0.23% 16,533,990
2022-07-05 2022-06-30 1.132 18,406,555 -11,669,453 0.28% 20,827,385
2022-07-04 2022-06-29 1.142 30,076,008 -2,303,570 0.46% 34,335,458
2022-06-30 2022-06-28 1.172 32,379,578 +230,628 0.49% 37,946,645
2022-06-29 2022-06-27 1.182 32,148,950 +742,364 0.49% 38,001,161
2022-06-28 2022-06-24 1.172 31,406,586 +11,103,641 0.48% 36,806,365
2022-06-27 2022-06-23 1.142 20,302,945 -10,239,474 0.31% 23,178,306
2022-06-24 2022-06-22 1.121 30,542,419 +10,625,365 0.46% 34,250,792
2022-06-23 2022-06-21 1.142 19,917,054 +1,919,129 0.30% 22,737,764
2022-06-22 2022-06-20 1.132 17,997,925 +200,438 0.30% 20,365,012
2022-06-21 2022-06-17 1.111 17,797,487 +463,611 0.30% 19,778,602
2022-06-20 2022-06-16 1.121 17,333,876 -1,276,371 0.29% 19,438,506
2022-06-17 2022-06-15 1.142 18,610,247 +32,169 0.31% 21,245,883
2022-06-16 2022-06-14 1.091 18,578,078 +668,009 0.31% 20,270,700
2022-06-15 2022-06-13 1.081 17,910,069 +3,138,008 0.30% 19,360,887
2022-06-14 2022-06-10 1.121 14,772,061 -5,554,354 0.25% 16,565,642
2022-06-13 2022-06-09 1.132 20,326,415 -192,025 0.34% 22,999,745
2022-06-10 2022-06-08 1.152 20,518,440 +3,476,244 0.34% 23,631,615
2022-06-09 2022-06-07 1.345 17,042,196 +3,482,183 0.29% 22,916,475
2022-06-08 2022-06-06 1.356 13,560,013 +1,847,316 0.23% 18,384,712
2022-06-07 2022-06-02 1.322 11,712,697 +2,482,474 0.22% 15,489,620
2022-06-06 2022-06-01 1.300 9,230,223 +458,927 0.17% 12,001,484
2022-06-02 2022-05-31 1.311 8,771,296 -50,363 0.16% 11,502,247
2022-06-01 2022-05-30 1.278 8,821,659 +96,563 0.16% 11,274,181
2022-05-31 2022-05-27 1.267 8,725,096 -90,309 0.16% 11,053,809
2022-05-30 2022-05-26 1.256 8,815,405 +129,906 0.16% 11,070,255
2022-05-27 2022-05-25 1.256 8,685,499 +550,699 0.16% 10,907,121
2022-05-26 2022-05-24 1.267 8,134,800 -180,794 0.15% 10,305,964
2022-05-25 2022-05-23 1.322 8,315,594 -1,003,916 0.15% 10,997,074
2022-05-24 2022-05-20 1.311 9,319,510 -1,024,777 0.17% 12,221,147
2022-05-23 2022-05-19 1.289 10,344,287 +389,629 0.19% 13,335,075
2022-05-20 2022-05-18 1.300 9,954,658 +283,448 0.18% 12,943,422
2022-05-19 2022-05-17 1.300 9,671,210 +811,207 0.18% 12,574,872
2022-05-18 2022-05-16 1.278 8,860,003 -261,077 0.16% 11,323,185
2022-05-17 2022-05-13 1.267 9,121,080 +1,893,541 0.17% 11,555,481
2022-05-16 2022-05-12 1.267 7,227,539 +707,127 0.13% 9,156,557
2022-05-13 2022-05-11 1.289 6,520,412 +330,240 0.12% 8,405,623
2022-05-12 2022-05-10 1.289 6,190,172 +2,259,040 0.11% 7,979,903
2022-05-11 2022-05-06 1.311 3,931,132 -279,258 0.07% 5,155,093
2022-05-10 2022-05-05 1.345 4,210,390 +751,539 0.08% 5,661,671
2022-05-06 2022-05-04 1.378 3,458,851 +1,024,913 0.06% 4,766,399
2022-05-05 2022-05-03 1.367 2,433,938 -346,422 0.04% 3,326,990
2022-05-04 2022-04-29 1.389 2,780,360 -1,506,236 0.05% 3,862,317
2022-05-03 2022-04-28 1.311 4,286,596 +827,377 0.08% 5,621,231
2022-04-29 2022-04-27 1.367 3,459,219 -452,426 0.06% 4,728,464
2022-04-28 2022-04-26 1.356 3,911,645 -1,420,840 0.07% 5,303,422
2022-04-27 2022-04-25 1.400 5,332,485 -1,547,040 0.10% 7,466,844
2022-04-26 2022-04-22 1.500 6,879,525 +1,210,279 0.13% 10,321,174
2022-04-25 2022-04-21 1.467 5,669,246 +419,323 0.10% 8,316,415
2022-04-22 2022-04-20 1.523 5,249,923 -843,665 0.10% 7,993,011
2022-04-21 2022-04-19 1.511 6,093,588 +585,793 0.11% 9,209,772
2022-04-20 2022-04-14 1.545 5,507,795 -59,389 0.10% 8,508,039
2022-04-19 2022-04-13 1.523 5,567,184 -365,489 0.10% 8,476,041
2022-04-14 2022-04-12 1.523 5,932,673 +397,728 0.11% 9,032,498
2022-04-13 2022-04-11 1.500 5,534,945 -221,360 0.10% 8,303,936
2022-04-12 2022-04-08 1.556 5,756,305 -526,218 0.11% 8,955,890
2022-04-11 2022-04-07 1.534 6,282,523 -232,923 0.12% 9,634,963
2022-04-08 2022-04-06 1.578 6,515,446 -179,707 0.12% 10,281,806
2022-04-07 2022-04-04 1.545 6,695,153 -1,145,490 0.12% 10,342,183
2022-04-06 2022-04-01 1.534 7,840,643 +539,001 0.14% 12,024,518
2022-04-04 2022-03-31 1.567 7,301,642 -1,076,952 0.13% 11,441,331
2022-04-01 2022-03-30 1.611 8,378,594 +2,700 0.15% 13,501,314
2022-03-31 2022-03-29 1.611 8,375,894 +450,321 0.15% 13,496,963
2022-03-30 2022-03-28 1.656 7,925,573 -49,491 0.15% 13,123,626
2022-03-29 2022-03-25 1.656 7,975,064 -636,723 0.15% 13,205,576
2022-03-28 2022-03-24 1.700 8,611,787 -221,967 0.16% 14,642,715
2022-03-25 2022-03-23 1.711 8,833,754 -125,693 0.16% 15,118,299
2022-03-24 2022-03-22 1.723 8,959,447 -380,911 0.16% 15,432,980
2022-03-23 2022-03-21 1.711 9,340,358 +786,658 0.17% 15,985,313
2022-03-22 2022-03-18 1.867 8,553,700 -1,449,360 0.16% 15,969,826
2022-03-21 2022-03-17 1.878 10,003,060 +1,910,609 0.18% 18,786,958
2022-03-18 2022-03-16 1.767 8,092,451 -241,276 0.15% 14,299,278
2022-03-17 2022-03-15 1.723 8,333,727 +334,739 0.15% 14,355,154
2022-03-16 2022-03-14 1.789 7,998,988 -491,310 0.15% 14,311,917
2022-03-15 2022-03-11 1.878 8,490,298 -93,593 0.16% 15,945,808
2022-03-14 2022-03-10 1.856 8,583,891 +170,968 0.16% 15,930,799
2022-03-11 2022-03-09 1.834 8,412,923 +94,483 0.15% 15,426,512
2022-03-10 2022-03-08 1.800 8,318,440 -379,730 0.15% 14,975,930
2022-03-09 2022-03-07 1.867 8,698,170 -265,830 0.16% 16,239,553
2022-03-08 2022-03-04 1.889 8,964,000 +502,578 0.16% 16,935,096
2022-03-07 2022-03-03 1.911 8,461,422 +318,058 0.16% 16,173,675
2022-03-04 2022-03-02 1.889 8,143,364 +423,990 0.15% 15,384,722
2022-03-03 2022-03-01 1.923 7,719,374 +499,725 0.14% 14,841,066
2022-03-02 2022-02-28 1.911 7,219,649 -10,792 0.13% 13,800,074
2022-03-01 2022-02-25 1.945 7,230,441 +9,848 0.13% 14,061,762
2022-02-28 2022-02-24 1.978 7,220,593 -603,339 0.13% 14,283,340
2022-02-25 2022-02-23 2.000 7,823,932 +39,395 0.14% 15,650,725
2022-02-24 2022-02-22 1.989 7,784,537 +4,499 0.14% 15,485,410
2022-02-23 2022-02-21 2.045 7,780,038 -801,359 0.14% 15,908,764
2022-02-22 2022-02-18 2.056 8,581,397 +392,557 0.16% 17,642,764
2022-02-21 2022-02-17 2.034 8,188,840 +106,180 0.15% 16,653,686
2022-02-18 2022-02-16 2.023 8,082,660 +120,578 0.15% 16,347,923
2022-02-17 2022-02-15 2.011 7,962,082 -145,132 0.15% 16,015,560
2022-02-16 2022-02-14 2.045 8,107,214 -123,354 0.15% 16,577,779
2022-02-15 2022-02-11 2.089 8,230,568 +37,618 0.15% 17,195,886
2022-02-14 2022-02-10 2.078 8,192,950 +26,669 0.15% 17,026,242
2022-02-11 2022-02-09 2.056 8,166,281 +96,705 0.15% 16,789,314
2022-02-10 2022-02-08 2.034 8,069,576 -187,166 0.15% 16,411,138
2022-02-09 2022-02-07 2.045 8,256,742 -38,693 0.15% 16,883,537
2022-02-08 2022-02-04 2.034 8,295,435 -46,563 0.15% 16,870,469
2022-02-07 2022-01-31 1.978 8,341,998 -63,889 0.15% 16,501,635
2022-02-04 2022-01-27 2.000 8,405,887 -417,867 0.15% 16,814,848
2022-01-28 2022-01-26 2.045 8,823,754 +510,207 0.16% 18,042,974
2022-01-27 2022-01-25 2.000 8,313,547 +395,027 0.15% 16,630,134
2022-01-26 2022-01-24 2.067 7,918,520 -145,773 0.15% 16,367,934
2022-01-25 2022-01-21 2.100 8,064,293 +28,795 0.15% 16,938,112
2022-01-24 2022-01-20 2.100 8,035,498 -115,354 0.15% 16,877,631
2022-01-21 2022-01-19 2.067 8,150,852 -145,773 0.15% 16,848,174
2022-01-20 2022-01-18 2.000 8,296,625 -180,867 0.15% 16,596,284
2022-01-19 2022-01-17 1.989 8,477,492 +153,872 0.16% 16,863,873
2022-01-18 2022-01-14 1.978 8,323,620 +73,786 0.15% 16,465,281
2022-01-17 2022-01-13 2.023 8,249,834 -1,067,506 0.15% 16,686,048
2022-01-14 2022-01-12 2.056 9,317,340 -289,015 0.17% 19,155,812
2022-01-13 2022-01-11 2.000 9,606,355 +273,565 0.18% 19,216,223
2022-01-12 2022-01-10 1.956 9,332,790 +32,279 0.17% 18,254,127
2022-01-11 2022-01-07 1.911 9,300,511 +180,815 0.17% 17,777,560
2022-01-10 2022-01-06 1.878 9,119,696 +17,097 0.17% 17,127,894
2022-01-07 2022-01-05 1.867 9,102,599 -7,753 0.17% 16,994,625
2022-01-06 2022-01-04 1.934 9,110,352 -583,093 0.17% 17,616,568
2022-01-05 2022-01-03 1.889 9,693,445 +502,108 0.18% 18,313,189
2022-01-04 2021-12-31 1.867 9,191,337 -128,509 0.17% 17,160,300
2022-01-03 2021-12-29 1.856 9,319,846 -47,691 0.17% 17,296,654
2021-12-30 2021-12-28 1.878 9,367,537 +300,928 0.17% 17,593,369
2021-12-29 2021-12-24 1.800 9,066,609 +199,495 0.17% 16,322,880
2021-12-28 2021-12-22 1.789 8,867,114 -27,287 0.16% 15,865,182
2021-12-23 2021-12-21 1.789 8,894,401 -287,947 0.16% 15,914,005
2021-12-22 2021-12-20 1.778 9,182,348 -52,017 0.17% 16,327,159
2021-12-21 2021-12-17 1.811 9,234,365 -219,560 0.17% 16,727,519
2021-12-20 2021-12-16 1.823 9,453,925 -236,148 0.17% 17,230,302
2021-12-17 2021-12-15 1.789 9,690,073 +438,973 0.18% 17,337,634
2021-12-16 2021-12-14 1.800 9,251,100 -70,188 0.17% 16,655,025
2021-12-15 2021-12-13 1.845 9,321,288 -700,134 0.17% 17,195,742
2021-12-14 2021-12-10 1.856 10,021,422 +606,563 0.18% 18,598,706
2021-12-13 2021-12-09 1.856 9,414,859 +1,279,386 0.17% 17,472,988
2021-12-10 2021-12-08 1.823 8,135,473 +536,302 0.15% 14,827,350
2021-12-09 2021-12-07 1.845 7,599,171 -51,290 0.14% 14,018,812
2021-12-08 2021-12-06 1.800 7,650,461 +1,264,268 0.14% 13,773,348
2021-12-07 2021-12-03 1.834 6,386,193 +17,097 0.12% 11,710,161
2021-12-06 2021-12-02 1.845 6,369,096 +5,506 0.12% 11,749,592
2021-12-03 2021-12-01 1.811 6,363,590 +110,679 0.12% 11,527,276
2021-12-02 2021-11-30 1.789 6,252,911 -1,386,646 0.12% 11,187,808
2021-12-01 2021-11-29 1.834 7,639,557 +1,249,564 0.14% 14,008,416
2021-11-30 2021-11-26 1.867 6,389,993 -270,850 0.12% 11,930,168
2021-11-29 2021-11-25 1.911 6,660,843 +395,028 0.12% 12,731,939
2021-11-26 2021-11-24 1.911 6,265,815 -161,071 0.12% 11,976,858
2021-11-25 2021-11-23 1.911 6,426,886 +155,672 0.12% 12,284,739
2021-11-24 2021-11-22 1.911 6,271,214 -10,798 0.12% 11,987,178
2021-11-23 2021-11-19 1.900 6,282,012 +56,940 0.12% 11,938,005
2021-11-22 2021-11-18 1.911 6,225,072 +20,697 0.11% 11,898,980
2021-11-19 2021-11-17 1.911 6,204,375 -183,362 0.11% 11,859,418
2021-11-18 2021-11-16 1.934 6,387,737 +144,581 0.12% 12,351,883
2021-11-17 2021-11-15 1.923 6,243,156 -199,763 0.11% 12,002,928
2021-11-16 2021-11-12 1.956 6,442,919 -121,478 0.12% 12,601,790
2021-11-15 2021-11-11 1.956 6,564,397 +485,011 0.12% 12,839,390
2021-11-12 2021-11-10 1.889 6,079,386 +217,418 0.11% 11,485,384
2021-11-11 2021-11-09 1.900 5,861,968 +86,277 0.11% 11,139,776
2021-11-10 2021-11-08 1.889 5,775,691 +167,031 0.11% 10,911,633
2021-11-09 2021-11-05 1.856 5,608,660 -65,688 0.10% 10,409,083
2021-11-08 2021-11-04 1.878 5,674,348 -353,810 0.10% 10,657,113
2021-11-05 2021-11-03 1.923 6,028,158 +1,248,972 0.11% 11,589,578
2021-11-04 2021-11-02 1.845 4,779,186 +1,921,148 0.09% 8,816,555
2021-11-03 2021-11-01 1.911 2,858,038 -546,103 0.05% 5,463,027
2021-11-02 2021-10-29 1.989 3,404,141 +319,680 0.06% 6,771,696
2021-11-01 2021-10-28 2.011 3,084,461 +127,776 0.06% 6,204,328
2021-10-29 2021-10-27 2.189 2,956,685 +92,683 0.05% 6,473,038
2021-10-28 2021-10-26 2.223 2,864,002 +247,686 0.05% 6,365,613
2021-10-27 2021-10-25 2.245 2,616,316 -1,628 0.05% 5,873,250
2021-10-26 2021-10-22 2.256 2,617,944 -59,229 0.05% 5,905,998
2021-10-25 2021-10-21 2.267 2,677,173 +157,669 0.05% 6,069,368
2021-10-22 2021-10-20 2.256 2,519,504 -10,798 0.05% 5,683,920
2021-10-21 2021-10-19 2.267 2,530,302 +313,143 0.05% 5,736,400
2021-10-20 2021-10-18 2.223 2,217,159 +49,490 0.04% 4,927,921
2021-10-19 2021-10-15 2.234 2,167,669 -272,650 0.04% 4,842,013
2021-10-18 2021-10-12 2.223 2,440,319 -30,976 0.04% 5,423,923
2021-10-15 2021-10-11 2.256 2,471,295 +79,151 0.05% 5,575,162
2021-10-12 2021-10-08 2.256 2,392,144 -119,678 0.04% 5,396,600
2021-10-11 2021-10-07 2.256 2,511,822 +35,093 0.05% 5,666,590
2021-10-08 2021-10-06 2.256 2,476,729 -33,458 0.05% 5,587,421
2021-10-07 2021-10-05 2.245 2,510,187 -270,381 0.05% 5,635,005
2021-10-06 2021-10-04 2.256 2,780,568 +257,556 0.05% 6,272,872
2021-10-05 2021-09-30 2.289 2,523,012 -862,488 0.05% 5,775,950
2021-10-04 2021-09-29 2.245 3,385,500 +190,765 0.06% 7,599,956
2021-09-30 2021-09-28 2.256 3,194,735 +1,007,928 0.06% 7,207,220
2021-09-29 2021-09-27 2.223 2,186,807 +98,082 0.04% 4,860,460
2021-09-28 2021-09-24 2.267 2,088,725 +53,990 0.04% 4,735,309
2021-09-27 2021-09-23 2.323 2,034,735 -97,362 0.04% 4,725,971
2021-09-24 2021-09-21 2.256 2,132,097 +116,014 0.04% 4,809,943
2021-09-23 2021-09-20 2.234 2,016,083 -285,248 0.04% 4,503,409
2021-09-21 2021-09-17 2.323 2,301,331 +237,048 0.04% 5,345,179
2021-09-20 2021-09-16 2.312 2,064,283 +77,386 0.04% 4,771,660
2021-09-17 2021-09-15 2.412 1,986,897 -105,897 0.04% 4,791,505
2021-09-16 2021-09-14 2.423 2,092,794 -1,187,326 0.04% 5,070,139
2021-09-15 2021-09-13 2.467 3,280,120 -1,537,560 0.06% 8,092,442
2021-09-14 2021-09-10 2.467 4,817,680 +1,112,196 0.09% 11,885,784
2021-09-13 2021-09-09 2.423 3,705,484 -266,956 0.07% 8,977,147
2021-09-10 2021-09-08 2.500 3,972,440 -765,292 0.07% 9,932,916
2021-09-09 2021-09-07 2.534 4,737,732 +226,851 0.09% 12,004,449
2021-09-08 2021-09-06 2.727 4,510,881 +150,218 0.08% 12,299,754
2021-09-07 2021-09-03 2.692 4,360,663 +202,648 0.08% 11,739,010
2021-09-06 2021-09-02 2.646 4,158,015 +544,075 0.08% 11,001,314
2021-09-03 2021-09-01 2.623 3,613,940 +748,674 0.07% 9,478,287
2021-09-02 2021-08-31 2.600 2,865,266 -354,525 0.05% 7,448,529
2021-09-01 2021-08-30 2.542 3,219,791 -28,562 0.06% 8,184,147
2021-08-31 2021-08-27 2.530 3,248,353 +6,924 0.06% 8,219,216
2021-08-30 2021-08-26 2.600 3,241,429 -33,778 0.06% 8,426,400
2021-08-27 2021-08-25 2.588 3,275,207 +86,376 0.06% 8,476,368
2021-08-26 2021-08-24 2.588 3,188,831 +133,290 0.06% 8,252,824
2021-08-25 2021-08-23 2.461 3,055,541 -53,662 0.06% 7,519,531
2021-08-24 2021-08-20 2.484 3,109,203 -429,898 0.06% 7,723,437
2021-08-23 2021-08-19 2.565 3,539,101 +308,991 0.07% 9,077,557
2021-08-20 2021-08-18 2.576 3,230,110 +574,638 0.06% 8,322,335
2021-08-19 2021-08-17 2.449 2,655,472 -189,583 0.05% 6,504,301
2021-08-18 2021-08-16 2.496 2,845,055 -92,635 0.05% 7,100,149
2021-08-17 2021-08-13 2.473 2,937,690 +158,931 0.06% 7,263,447
2021-08-16 2021-08-12 2.496 2,778,759 -22,503 0.05% 6,934,700
2021-08-13 2021-08-11 2.530 2,801,262 -46,858 0.05% 7,087,954
2021-08-12 2021-08-10 2.530 2,848,120 -4,327 0.05% 7,206,517
2021-08-11 2021-08-09 2.496 2,852,447 -122,039 0.05% 7,118,597
2021-08-10 2021-08-06 2.473 2,974,486 -87,417 0.06% 7,354,425
2021-08-09 2021-08-05 2.438 3,061,903 +90,879 0.06% 7,464,435
2021-08-06 2021-08-04 2.484 2,971,024 -755,693 0.06% 7,380,192
2021-08-05 2021-08-03 2.449 3,726,717 -322,242 0.07% 9,128,204
2021-08-04 2021-08-02 2.461 4,048,959 +1,029,968 0.08% 9,964,282
2021-08-03 2021-07-30 2.311 3,018,991 +83,090 0.06% 6,976,135
2021-08-02 2021-07-29 2.369 2,935,901 -110,786 0.06% 6,953,738
2021-07-30 2021-07-28 2.334 3,046,687 -754,734 0.06% 7,110,535
2021-07-29 2021-07-27 2.334 3,801,421 +379,233 0.07% 8,871,976
2021-07-28 2021-07-26 2.461 3,422,188 -367,846 0.07% 8,421,831
2021-07-27 2021-07-23 2.576 3,790,034 +354,523 0.07% 9,764,972
2021-07-26 2021-07-22 2.576 3,435,511 +223,304 0.07% 8,851,548
2021-07-23 2021-07-21 2.519 3,212,207 +163,583 0.06% 8,090,643
2021-07-22 2021-07-20 2.496 3,048,624 -204,923 0.06% 7,608,178
2021-07-21 2021-07-19 2.507 3,253,547 -238,182 0.06% 8,157,177
2021-07-20 2021-07-16 2.530 3,491,729 +293,411 0.07% 8,835,023
2021-07-19 2021-07-15 2.507 3,198,318 -71,019 0.06% 8,018,708
2021-07-16 2021-07-14 2.461 3,269,337 -346,208 0.06% 8,045,672
2021-07-15 2021-07-13 2.530 3,615,545 -536,622 0.07% 9,148,311
2021-07-14 2021-07-12 2.530 4,152,167 +372,127 0.08% 10,506,111
2021-07-13 2021-07-09 2.473 3,780,040 -42,156 0.07% 9,346,160
2021-07-12 2021-07-08 2.496 3,822,196 -31,158 0.07% 9,538,712
2021-07-09 2021-07-07 2.576 3,853,354 -210,997 0.07% 9,928,115
2021-07-08 2021-07-06 2.553 4,064,351 +7,600 0.08% 10,377,829
2021-07-07 2021-07-05 2.496 4,056,751 +8,655 0.08% 10,124,070
2021-07-06 2021-07-02 2.461 4,048,096 -359,582 0.08% 9,962,159
2021-07-05 2021-06-30 2.473 4,407,678 +180,257 0.08% 10,897,997
2021-07-02 2021-06-29 2.449 4,227,421 -422,153 0.08% 10,354,626
2021-06-30 2021-06-28 2.473 4,649,574 -8,655 0.09% 11,496,085
2021-06-29 2021-06-25 2.496 4,658,229 +600,615 0.09% 11,625,125
2021-06-28 2021-06-24 2.449 4,057,614 +442,280 0.08% 9,938,701
2021-06-25 2021-06-23 2.507 3,615,334 -965,054 0.07% 9,064,236
2021-06-24 2021-06-22 2.461 4,580,388 +2,187,168 0.09% 11,272,102
2021-06-23 2021-06-21 2.449 2,393,220 -1,970,419 0.05% 5,861,942
2021-06-22 2021-06-18 2.473 4,363,639 +745,213 0.08% 10,789,110
2021-06-21 2021-06-17 2.507 3,618,426 -114,670 0.07% 9,071,988
2021-06-18 2021-06-16 2.484 3,733,096 +312,453 0.07% 9,273,222
2021-06-17 2021-06-15 2.542 3,420,643 -63,044 0.07% 8,694,677
2021-06-16 2021-06-11 2.553 3,483,687 -275,552 0.07% 8,895,174
2021-06-15 2021-06-10 2.576 3,759,239 +13,848 0.07% 9,685,629
2021-06-11 2021-06-09 2.600 3,745,391 +293,411 0.07% 9,736,497
2021-06-10 2021-06-08 2.600 3,451,980 +61,875 0.07% 8,973,747
2021-06-09 2021-06-07 2.600 3,390,105 -64,525 0.06% 8,812,897
2021-06-08 2021-06-04 2.623 3,454,630 -46,738 0.07% 9,060,464
2021-06-07 2021-06-03 2.669 3,501,368 -59,244 0.07% 9,344,860
2021-06-04 2021-06-02 2.704 3,560,612 -24,235 0.07% 9,626,392
2021-06-03 2021-06-01 2.738 3,584,847 -58,855 0.07% 9,816,169
2021-06-02 2021-05-31 2.738 3,643,702 -298,012 0.07% 9,977,328
2021-06-01 2021-05-28 2.784 3,941,714 +128,370 0.08% 10,975,522
2021-05-31 2021-05-27 2.646 3,813,344 +81,394 0.07% 10,089,381
2021-05-28 2021-05-26 2.657 3,731,950 -102,469 0.07% 9,917,146
2021-05-27 2021-05-25 2.680 3,834,419 +823,940 0.07% 10,278,047
2021-05-26 2021-05-24 2.600 3,010,479 -2,760,217 0.06% 7,826,024
2021-05-25 2021-05-21 2.588 5,770,696 +28,974 0.11% 14,934,795
2021-05-24 2021-05-20 2.634 5,741,722 +2,754,084 0.11% 15,125,163
2021-05-21 2021-05-18 2.623 2,987,638 +244,076 0.06% 7,835,683
2021-05-20 2021-05-17 2.634 2,743,562 +296,874 0.05% 7,227,243
2021-05-18 2021-05-14 2.669 2,446,688 +158,390 0.05% 6,530,007
2021-05-17 2021-05-13 2.553 2,288,298 -29,873 0.04% 5,842,893
2021-05-14 2021-05-12 2.623 2,318,171 -850,208 0.04% 6,079,871
2021-05-13 2021-05-11 2.600 3,168,379 -765,985 0.06% 8,236,500
2021-05-12 2021-05-10 2.680 3,934,364 +527,101 0.08% 10,545,947
2021-05-11 2021-05-07 2.657 3,407,263 +37,218 0.07% 9,054,335
2021-05-10 2021-05-06 2.634 3,370,045 -336,840 0.06% 8,877,559
2021-05-07 2021-05-05 2.657 3,706,885 -572,974 0.07% 9,850,539
2021-05-06 2021-05-04 2.692 4,279,859 +465,650 0.08% 11,521,484
2021-05-05 2021-05-03 2.750 3,814,209 -51,932 0.07% 10,488,285
2021-05-04 2021-04-30 2.831 3,866,141 -138,483 0.07% 10,943,766
2021-05-03 2021-04-29 2.888 4,004,624 +296,008 0.08% 11,567,108
2021-04-30 2021-04-28 2.761 3,708,616 -57,990 0.07% 10,240,775
2021-04-29 2021-04-27 2.796 3,766,606 +99,535 0.07% 10,531,460
2021-04-28 2021-04-26 2.727 3,667,071 -25,966 0.07% 9,998,949
2021-04-27 2021-04-23 2.831 3,693,037 -5,193 0.07% 10,453,766
2021-04-26 2021-04-22 2.808 3,698,230 -208,590 0.07% 10,383,009
2021-04-23 2021-04-21 2.900 3,906,820 +71,838 0.07% 11,329,746
2021-04-22 2021-04-20 2.865 3,834,982 -121,173 0.07% 10,988,491
2021-04-21 2021-04-19 2.819 3,956,155 +179,163 0.08% 11,152,858
2021-04-20 2021-04-16 2.773 3,776,992 +327,166 0.07% 10,473,223
2021-04-19 2021-04-15 2.680 3,449,826 +416,984 0.07% 9,247,157
2021-04-16 2021-04-14 2.761 3,032,842 -3,944,842 0.06% 8,374,728
2021-04-15 2021-04-13 2.796 6,977,684 +579,033 0.13% 19,509,660
2021-04-14 2021-04-12 2.692 6,398,651 +647,900 0.12% 17,225,324
2021-04-13 2021-04-09 3.111 5,750,751 +342,746 0.11% 17,890,246
2021-04-12 2021-04-08 3.123 5,408,005 +355,605 0.10% 16,889,446
2021-04-09 2021-04-07 3.123 5,052,400 +2,938,179 0.10% 15,778,876
2021-04-08 2021-04-01 3.123 2,114,221 +289,967 0.04% 6,602,809
2021-04-07 2021-03-31 3.002 1,824,254 -3,021,761 0.04% 5,476,406
2021-04-01 2021-03-30 3.099 4,846,015 +294,097 0.10% 15,017,005
2021-03-31 2021-03-29 3.123 4,551,918 +724,501 0.09% 14,215,847
2021-03-30 2021-03-26 2.978 3,827,417 +872,379 0.08% 11,397,235
2021-03-29 2021-03-25 2.917 2,955,038 +425,450 0.06% 8,620,625
2021-03-26 2021-03-24 2.820 2,529,588 +279,227 0.05% 7,134,513
2021-03-25 2021-03-23 2.784 2,250,361 -1,456,809 0.05% 6,265,253
2021-03-24 2021-03-22 2.796 3,707,170 +201,664 0.07% 10,366,045
2021-03-23 2021-03-19 2.724 3,505,506 +426,699 0.07% 9,547,548
2021-03-22 2021-03-18 2.820 3,078,807 -57,828 0.06% 8,683,544
2021-03-19 2021-03-17 2.820 3,136,635 +476,669 0.06% 8,846,643
2021-03-18 2021-03-16 2.808 2,659,966 +7,435 0.05% 7,470,036
2021-03-17 2021-03-15 2.748 2,652,531 +225,530 0.05% 7,288,614
2021-03-16 2021-03-12 2.796 2,427,001 -69,394 0.05% 6,786,417
2021-03-15 2021-03-11 2.796 2,496,395 +59,481 0.05% 6,980,458
2021-03-12 2021-03-10 2.699 2,436,914 -728,549 0.05% 6,578,149
2021-03-11 2021-03-09 2.772 3,165,463 +243,130 0.06% 8,774,681
2021-03-10 2021-03-08 2.845 2,922,333 -135,103 0.06% 8,312,969
2021-03-09 2021-03-05 2.893 3,057,436 +355,731 0.06% 8,845,327
2021-03-08 2021-03-04 2.857 2,701,705 -30,761 0.05% 7,718,067
2021-03-05 2021-03-03 2.966 2,732,466 -38,287 0.05% 8,103,627
2021-03-04 2021-03-02 2.966 2,770,753 -264,357 0.06% 8,217,175
2021-03-03 2021-03-01 2.941 3,035,110 -468,409 0.06% 8,927,695
2021-03-02 2021-02-26 2.893 3,503,519 -223,051 0.07% 10,135,869
2021-03-01 2021-02-25 2.917 3,726,570 -295,563 0.07% 10,871,387
2021-02-26 2021-02-24 2.881 4,022,133 -1,885,307 0.08% 11,587,560
2021-02-25 2021-02-23 3.026 5,907,440 +99,143 0.12% 17,877,136
2021-02-24 2021-02-22 3.002 5,808,297 +3,448,072 0.12% 17,436,492
2021-02-23 2021-02-19 2.917 2,360,225 +143,058 0.05% 6,885,398
2021-02-22 2021-02-18 2.857 2,217,167 -39,654 0.04% 6,333,868
2021-02-19 2021-02-17 3.014 2,256,821 -83,498 0.05% 6,802,289
2021-02-18 2021-02-16 3.002 2,340,319 -127,222 0.05% 7,025,631
2021-02-17 2021-02-11 2.893 2,467,541 +508,062 0.05% 7,138,729
2021-02-16 2021-02-09 2.869 1,959,479 -6,582 0.04% 5,621,440
2021-02-10 2021-02-08 2.760 1,966,061 -29,291 0.04% 5,426,133
2021-02-09 2021-02-05 2.748 1,995,352 -175,137 0.04% 5,482,820
2021-02-08 2021-02-04 2.736 2,170,489 +108,598 0.04% 5,937,787
2021-02-05 2021-02-03 2.796 2,061,891 -177,615 0.04% 5,765,491
2021-02-04 2021-02-02 2.736 2,239,506 -422,145 0.04% 6,126,597
2021-02-03 2021-02-01 2.724 2,661,651 +43,784 0.05% 7,249,236
2021-02-02 2021-01-29 2.615 2,617,867 -1,948,978 0.05% 6,844,787
2021-02-01 2021-01-28 2.663 4,566,845 +743,197 0.09% 12,161,792
2021-01-29 2021-01-27 2.760 3,823,648 +1,863,403 0.08% 10,552,889
2021-01-28 2021-01-26 2.833 1,960,245 -433,711 0.04% 5,552,452
2021-01-27 2021-01-25 2.990 2,393,956 +299,054 0.05% 7,157,671
2021-01-26 2021-01-22 3.014 2,094,902 -18,092 0.04% 6,314,249
2021-01-25 2021-01-21 3.268 2,112,994 -260,985 0.04% 6,905,906
2021-01-22 2021-01-20 3.256 2,373,979 -707,786 0.05% 7,730,147
2021-01-21 2021-01-19 3.099 3,081,765 +1,069,128 0.06% 9,549,884
2021-01-20 2021-01-18 2.772 2,012,637 -191,660 0.04% 5,579,041
2021-01-19 2021-01-15 2.748 2,204,297 +244,531 0.04% 6,056,958
2021-01-18 2021-01-14 2.711 1,959,766 -1,224,784 0.04% 5,313,869
2021-01-15 2021-01-13 2.651 3,184,550 +17,348 0.06% 8,442,106
2021-01-14 2021-01-12 2.651 3,167,202 +1,203,944 0.06% 8,396,117
2021-01-13 2021-01-11 2.421 1,963,258 -553,498 0.04% 4,752,980
2021-01-12 2021-01-08 2.433 2,516,756 +881,508 0.05% 6,123,445
2021-01-11 2021-01-07 2.276 1,635,248 +55,349 0.03% 3,721,346
2021-01-08 2021-01-06 2.360 1,579,899 +41,066 0.03% 3,729,259
2021-01-07 2021-01-05 2.276 1,538,833 +36,056 0.03% 3,501,934
2021-01-06 2021-01-04 2.251 1,502,777 +215,616 0.03% 3,383,499
2021-01-05 2020-12-31 2.264 1,287,161 -246,183 0.03% 2,913,621
2021-01-04 2020-12-29 2.203 1,533,344 +147,049 0.03% 3,378,077
2020-12-30 2020-12-28 2.191 1,386,295 +38,002 0.03% 3,037,336
2020-12-29 2020-12-24 2.191 1,348,293 -20,653 0.03% 2,954,075
2020-12-28 2020-12-22 2.203 1,368,946 +31,884 0.03% 3,015,896
2020-12-23 2020-12-21 2.215 1,337,062 +154,484 0.03% 2,961,838
2020-12-22 2020-12-18 2.191 1,182,578 -81,337 0.02% 2,590,997
2020-12-21 2020-12-17 2.203 1,263,915 -186,263 0.03% 2,784,504
2020-12-18 2020-12-16 2.264 1,450,178 +55,321 0.03% 3,282,627
2020-12-17 2020-12-15 2.276 1,394,857 +170,180 0.03% 3,174,287
2020-12-16 2020-12-14 2.300 1,224,677 +11,570 0.02% 2,816,656
2020-12-15 2020-12-11 2.300 1,213,107 +25,440 0.02% 2,790,046
2020-12-14 2020-12-10 2.324 1,187,667 -30,189 0.02% 2,760,289
2020-12-11 2020-12-09 2.312 1,217,856 +96,446 0.02% 2,815,710
2020-12-10 2020-12-08 2.300 1,121,410 -382,450 0.02% 2,579,150
2020-12-09 2020-12-07 2.348 1,503,860 -82,654 0.03% 3,531,569
2020-12-08 2020-12-04 2.385 1,586,514 -277,743 0.03% 3,783,282
2020-12-07 2020-12-03 2.409 1,864,257 -755,897 0.04% 4,490,736
2020-12-04 2020-12-02 2.469 2,620,154 +667,503 0.05% 6,470,169
2020-12-03 2020-12-01 2.481 1,952,651 +201,447 0.04% 4,845,483
2020-12-02 2020-11-30 2.421 1,751,204 +578,478 0.04% 4,239,605
2020-12-01 2020-11-27 2.445 1,172,726 +75,684 0.02% 2,867,521
2020-11-30 2020-11-26 2.421 1,097,042 -2,479 0.02% 2,655,901
2020-11-27 2020-11-25 2.421 1,099,521 -242,707 0.02% 2,661,902
2020-11-26 2020-11-24 2.421 1,342,228 +88,394 0.03% 3,249,488
2020-11-25 2020-11-23 2.409 1,253,834 +365,970 0.03% 3,020,312
2020-11-24 2020-11-20 2.348 887,864 -49,567 0.02% 2,085,004
2020-11-23 2020-11-19 2.348 937,431 -45,436 0.02% 2,201,404
2020-11-20 2020-11-18 2.336 982,867 +112,352 0.02% 2,296,205
2020-11-19 2020-11-17 2.373 870,515 +74,174 0.02% 2,065,337
2020-11-18 2020-11-16 2.385 796,341 -76,211 0.02% 1,898,995
2020-11-17 2020-11-13 2.360 872,552 -189,833 0.02% 2,059,608
2020-11-16 2020-11-12 2.373 1,062,385 -630,501 0.02% 2,520,558
2020-11-13 2020-11-11 2.433 1,692,886 -35,523 0.03% 4,118,911
2020-11-12 2020-11-10 2.409 1,728,409 +380,014 0.03% 4,163,497
2020-11-11 2020-11-09 2.373 1,348,395 +211,486 0.03% 3,199,130
2020-11-10 2020-11-06 2.276 1,136,909 -66,775 0.02% 2,587,272
2020-11-09 2020-11-05 2.312 1,203,684 -942,868 0.02% 2,782,944
2020-11-06 2020-11-04 2.227 2,146,552 -45,859 0.04% 4,780,990
2020-11-05 2020-11-03 2.239 2,192,411 +813,825 0.04% 4,909,670
2020-11-04 2020-11-02 2.155 1,378,586 +231,924 0.03% 2,970,383
2020-11-03 2020-10-30 2.130 1,146,662 -135,309 0.02% 2,442,906
2020-11-02 2020-10-29 2.143 1,281,971 +181,034 0.03% 2,746,693
2020-10-30 2020-10-28 2.179 1,100,937 +31,393 0.02% 2,398,798
2020-10-29 2020-10-27 2.191 1,069,544 -469,235 0.02% 2,343,343
2020-10-28 2020-10-23 2.251 1,538,779 +424,885 0.03% 3,464,558
2020-10-27 2020-10-22 2.227 1,113,894 +148,701 0.02% 2,480,963
2020-10-23 2020-10-21 2.215 965,193 -133,705 0.02% 2,138,080
2020-10-22 2020-10-20 2.215 1,098,898 +134,266 0.02% 2,434,261
2020-10-21 2020-10-19 2.251 964,632 -93,807 0.02% 2,171,867
2020-10-20 2020-10-16 2.251 1,058,439 -31,392 0.02% 2,383,073
2020-10-19 2020-10-15 2.191 1,089,831 -169,354 0.02% 2,387,791
2020-10-16 2020-10-14 2.264 1,259,185 +37,467 0.03% 2,850,295
2020-10-15 2020-10-12 2.276 1,221,718 +27,981 0.02% 2,780,273
2020-10-14 2020-10-09 2.227 1,193,737 -426,276 0.02% 2,658,796
2020-10-12 2020-10-08 2.276 1,620,013 +272,618 0.03% 3,686,676
2020-10-09 2020-10-07 2.215 1,347,395 -560,107 0.03% 2,984,727
2020-10-08 2020-10-06 2.264 1,907,502 +394,884 0.04% 4,317,827
2020-10-07 2020-10-05 2.167 1,512,618 -673,285 0.03% 3,277,487
2020-10-06 2020-09-30 2.239 2,185,903 -230,323 0.04% 4,895,096
2020-10-05 2020-09-29 2.143 2,416,226 +735,244 0.05% 5,176,896
2020-09-30 2020-09-28 2.094 1,680,982 -443,878 0.03% 3,520,204
2020-09-29 2020-09-25 2.094 2,124,860 +307,764 0.04% 4,449,744
2020-09-28 2020-09-24 2.155 1,817,096 -674,769 0.04% 3,915,223
2020-09-25 2020-09-23 2.130 2,491,865 -336,446 0.05% 5,308,793
2020-09-24 2020-09-22 2.167 2,828,311 -104,926 0.06% 6,128,283
2020-09-23 2020-09-21 2.167 2,933,237 -90,081 0.06% 6,355,633
2020-09-22 2020-09-18 2.215 3,023,318 +410,039 0.06% 6,697,204
2020-09-21 2020-09-17 2.179 2,613,279 +314,751 0.05% 5,693,993
2020-09-18 2020-09-16 2.227 2,298,528 -38,828 0.05% 5,119,485
2020-09-17 2020-09-15 2.276 2,337,356 +362,665 0.05% 5,319,139
2020-09-16 2020-09-14 2.288 1,974,691 -80,918 0.04% 4,517,723
2020-09-15 2020-09-11 2.288 2,055,609 -234,617 0.04% 4,702,848
2020-09-14 2020-09-10 2.276 2,290,226 -836,030 0.05% 5,211,885
2020-09-11 2020-09-09 2.348 3,126,256 +83,777 0.06% 7,341,501
2020-09-10 2020-09-08 2.373 3,042,479 +644,371 0.06% 7,218,422
2020-09-09 2020-09-07 2.288 2,398,108 -1,717,971 0.05% 5,486,421
2020-09-08 2020-09-04 2.421 4,116,079 -507,236 0.08% 9,964,886
2020-09-07 2020-09-03 2.506 4,623,315 +519,434 0.09% 11,584,637
2020-09-04 2020-09-02 2.572 4,103,881 -156,916 0.08% 10,556,070
2020-09-03 2020-09-01 2.585 4,260,797 +159,676 0.09% 11,012,383
2020-09-02 2020-08-31 2.560 4,101,121 +1,190,319 0.08% 10,498,255
2020-09-01 2020-08-28 2.547 2,910,802 +75,925 0.06% 7,415,220
2020-08-31 2020-08-27 2.560 2,834,877 -41,599 0.06% 7,256,860
2020-08-28 2020-08-26 2.609 2,876,476 -263,476 0.06% 7,505,634
2020-08-27 2020-08-25 2.622 3,139,952 +173,049 0.06% 8,231,956
2020-08-26 2020-08-24 2.622 2,966,903 +52,562 0.06% 7,778,277
2020-08-25 2020-08-21 2.634 2,914,341 -1,617 0.06% 7,676,516
2020-08-24 2020-08-20 2.646 2,915,958 -31,327 0.06% 7,716,835
2020-08-21 2020-08-19 2.696 2,947,285 -813,853 0.06% 7,945,529
2020-08-20 2020-08-18 2.721 3,761,138 -188,413 0.08% 10,232,603
2020-08-19 2020-08-17 2.721 3,949,551 +499,662 0.08% 10,745,202
2020-08-18 2020-08-14 2.634 3,449,889 +93,803 0.07% 9,087,175
2020-08-17 2020-08-13 2.634 3,356,086 -197,719 0.07% 8,840,094
2020-08-14 2020-08-12 2.609 3,553,805 +123,941 0.07% 9,272,999
2020-08-13 2020-08-11 2.572 3,429,864 -4,852 0.07% 8,822,353
2020-08-12 2020-08-10 2.634 3,434,716 +122,519 0.07% 9,047,209
2020-08-11 2020-08-07 2.659 3,312,197 +365,049 0.07% 8,806,408
2020-08-10 2020-08-06 2.696 2,947,148 -785,884 0.06% 7,945,159
2020-08-07 2020-08-05 2.622 3,733,032 -64,345 0.08% 9,786,823
2020-08-06 2020-08-04 2.646 3,797,377 +380,061 0.08% 10,049,436
2020-08-05 2020-08-03 2.560 3,417,316 +529,660 0.07% 8,747,817
2020-08-04 2020-07-31 2.585 2,887,656 -481,950 0.06% 7,463,386
2020-08-03 2020-07-30 2.535 3,369,606 -4,852 0.07% 8,542,346
2020-07-31 2020-07-29 2.510 3,374,458 +485,617 0.07% 8,471,187
2020-07-30 2020-07-28 2.449 2,888,841 -1,363,702 0.06% 7,073,478
2020-07-29 2020-07-27 2.424 4,252,543 -182,752 0.09% 10,307,396
2020-07-28 2020-07-24 2.473 4,435,295 +952,479 0.09% 10,969,749
2020-07-27 2020-07-23 2.622 3,482,816 -41,240 0.07% 9,130,837
2020-07-24 2020-07-22 2.560 3,524,056 +546,641 0.07% 9,021,055
2020-07-23 2020-07-21 2.547 2,977,415 -410,205 0.06% 7,584,916
2020-07-22 2020-07-20 2.535 3,387,620 -450,960 0.07% 8,588,014
2020-07-21 2020-07-17 2.473 3,838,580 -4,030,974 0.08% 9,493,903
2020-07-20 2020-07-16 2.473 7,869,554 +662,954 0.16% 19,463,650
2020-07-17 2020-07-15 2.585 7,206,600 +2,476,324 0.15% 18,626,055
2020-07-16 2020-07-14 2.721 4,730,276 +1,542,982 0.10% 12,869,253
2020-07-15 2020-07-13 2.820 3,187,294 +167,389 0.07% 8,986,719
2020-07-14 2020-07-10 2.733 3,019,905 -542,139 0.06% 8,253,340
2020-07-13 2020-07-09 2.857 3,562,044 -347,671 0.07% 10,175,493
2020-07-10 2020-07-08 2.968 3,909,715 +406,206 0.08% 11,603,808
2020-07-09 2020-07-07 2.869 3,503,509 -133,241 0.07% 10,051,605
2020-07-08 2020-07-06 2.968 3,636,750 -1,369,326 0.07% 10,793,663
2020-07-07 2020-07-03 2.572 5,006,076 -62,721 0.10% 12,876,711
2020-07-06 2020-07-02 2.436 5,068,797 +1,367,736 0.10% 12,348,531
2020-07-03 2020-06-30 2.288 3,701,061 +710,708 0.08% 8,467,245
2020-07-02 2020-06-29 2.226 2,990,353 -181,701 0.06% 6,656,396
2020-06-30 2020-06-26 2.238 3,172,054 -1,522,968 0.06% 7,100,081
2020-06-29 2020-06-24 2.313 4,695,022 -644,426 0.10% 10,857,339
2020-06-26 2020-06-23 2.399 5,339,448 +1,474,709 0.11% 12,809,798
2020-06-24 2020-06-22 2.313 3,864,739 +332,351 0.08% 8,937,292
2020-06-23 2020-06-19 2.325 3,532,388 -3,813 0.07% 8,212,406
2020-06-22 2020-06-18 2.288 3,536,201 +416,660 0.07% 8,090,081
2020-06-19 2020-06-17 2.374 3,119,541 -798,669 0.06% 7,406,894
2020-06-18 2020-06-16 2.300 3,918,210 -11,703 0.08% 9,012,491
2020-06-17 2020-06-15 2.238 3,929,913 -62,041 0.08% 8,796,415
2020-06-16 2020-06-12 2.201 3,991,954 +796,436 0.08% 8,787,184
2020-06-15 2020-06-11 2.176 3,195,518 -204,586 0.07% 6,955,016
2020-06-12 2020-06-10 2.251 3,400,104 +183,562 0.07% 7,652,578
2020-06-11 2020-06-09 2.263 3,216,542 -282,447 0.07% 7,279,214
2020-06-10 2020-06-08 2.214 3,498,989 +77,331 0.07% 7,745,328
2020-06-09 2020-06-05 2.226 3,421,658 -743,394 0.07% 7,616,462
2020-06-08 2020-06-04 2.115 4,165,052 -2,533 0.09% 8,807,664
2020-06-05 2020-06-03 2.078 4,167,585 -766,908 0.09% 8,658,406
2020-06-04 2020-06-02 2.065 4,934,493 +1,330,215 0.10% 10,190,681
2020-06-03 2020-06-01 2.003 3,604,278 +298,136 0.07% 7,220,670
2020-06-02 2020-05-29 1.942 3,306,142 -402,703 0.07% 6,418,970
2020-06-01 2020-05-28 1.917 3,708,845 -251,058 0.08% 7,109,099
2020-05-29 2020-05-27 1.954 3,959,903 -283,817 0.08% 7,737,235
2020-05-28 2020-05-26 1.942 4,243,720 +139,447 0.09% 8,239,304
2020-05-27 2020-05-25 1.917 4,104,273 -139,878 0.09% 7,867,054
2020-05-26 2020-05-22 1.917 4,244,151 -1,120,777 0.09% 8,135,171
2020-05-25 2020-05-21 2.065 5,364,928 +533,703 0.11% 11,079,612
2020-05-22 2020-05-20 2.090 4,831,225 +961,475 0.10% 10,096,902
2020-05-21 2020-05-19 2.127 3,869,750 +425,345 0.08% 8,231,056
2020-05-20 2020-05-18 2.090 3,444,405 +58,222 0.07% 7,198,551
2020-05-19 2020-05-15 2.127 3,386,183 -96,228 0.07% 7,202,496
2020-05-18 2020-05-14 2.139 3,482,411 -52,158 0.07% 7,450,241
2020-05-15 2020-05-13 2.164 3,534,569 +605,672 0.07% 7,649,247
2020-05-14 2020-05-12 2.189 2,928,897 -705,135 0.06% 6,410,938
2020-05-13 2020-05-11 2.226 3,634,032 -34,820 0.08% 8,089,197
2020-05-12 2020-05-08 2.201 3,668,852 -930,697 0.08% 8,075,964
2020-05-08 2020-05-06 2.176 4,599,549 +729,394 0.10% 10,010,876
2020-05-06 2020-05-04 2.201 3,870,155 -1,430,526 0.08% 8,519,077
2020-05-05 2020-04-29 2.251 5,300,681 -242,663 0.11% 11,930,187
2020-05-04 2020-04-28 2.251 5,543,344 +647,722 0.12% 12,476,346
2020-04-29 2020-04-27 2.189 4,895,622 -394,505 0.10% 10,715,818
2020-04-28 2020-04-24 2.102 5,290,127 -1,848,588 0.11% 11,121,393
2020-04-27 2020-04-23 2.189 7,138,715 +1,348,380 0.15% 15,625,628
2020-04-24 2020-04-22 2.189 5,790,335 +1,557,139 0.12% 12,674,217
2020-04-23 2020-04-21 2.176 4,233,196 +441,505 0.09% 9,213,512
2020-04-22 2020-04-20 2.251 3,791,691 -1,299,898 0.08% 8,533,919
2020-04-21 2020-04-17 2.288 5,091,589 +353,377 0.11% 11,648,480
2020-04-20 2020-04-16 2.263 4,738,212 +614,302 0.10% 10,722,838
2020-04-17 2020-04-15 2.325 4,123,910 -673,410 0.09% 9,587,629
2020-04-16 2020-04-14 2.263 4,797,320 -575,753 0.10% 10,856,603
2020-04-15 2020-04-09 2.238 5,373,073 +736,591 0.11% 12,026,673
2020-04-14 2020-04-08 2.275 4,636,482 -2,779,050 0.10% 10,549,954
2020-04-09 2020-04-07 2.350 7,415,532 +1,067,854 0.15% 17,423,688
2020-04-08 2020-04-06 2.540 6,347,678 -1,316,467 0.13% 16,123,036
2020-04-07 2020-04-03 2.515 7,664,145 -602,060 0.16% 19,273,148
2020-04-06 2020-04-02 2.540 8,266,205 +1,012,126 0.18% 20,996,075
2020-04-03 2020-04-01 2.489 7,254,079 -1,948,993 0.15% 18,058,613
2020-04-02 2020-03-31 2.502 9,203,072 +1,970,441 0.20% 23,026,816
2020-04-01 2020-03-30 2.452 7,232,631 +336,673 0.15% 17,731,028
2020-03-31 2020-03-27 2.527 6,895,958 -975,926 0.15% 17,428,519
2020-03-30 2020-03-26 2.515 7,871,884 -984,015 0.17% 19,795,553
2020-03-27 2020-03-25 2.540 8,855,899 -99,860 0.19% 22,493,891
2020-03-26 2020-03-24 2.477 8,955,759 +1,437,587 0.19% 22,181,675
2020-03-25 2020-03-23 2.401 7,518,172 -57,887 0.16% 18,051,019
2020-03-24 2020-03-20 2.578 7,576,059 +333,527 0.16% 19,530,321
2020-03-23 2020-03-19 2.388 7,242,532 -552,650 0.15% 17,297,690
2020-03-20 2020-03-18 2.414 7,795,182 +836,599 0.17% 18,814,622
2020-03-19 2020-03-17 2.489 6,958,583 -1,081,042 0.15% 17,322,992
2020-03-18 2020-03-16 2.439 8,039,625 -390,923 0.17% 19,607,805
2020-03-17 2020-03-13 2.515 8,430,548 +1,488,514 0.18% 21,200,434
2020-03-16 2020-03-12 2.527 6,942,034 -394,722 0.15% 17,544,969
2020-03-13 2020-03-11 2.641 7,336,756 +24,560 0.16% 19,376,987
2020-03-12 2020-03-10 2.692 7,312,196 +623,577 0.16% 19,681,732
2020-03-11 2020-03-09 2.654 6,688,619 -445,880 0.14% 17,749,725
2020-03-10 2020-03-06 2.843 7,134,499 -2,065 0.15% 20,285,321
2020-03-09 2020-03-05 2.932 7,136,564 -667,691 0.15% 20,922,474
2020-03-06 2020-03-04 2.805 7,804,255 +95,988 0.17% 21,893,757
2020-03-05 2020-03-03 2.843 7,708,267 +238,194 0.16% 21,916,699
2020-03-04 2020-03-02 2.894 7,470,073 +665,408 0.16% 21,617,039
2020-03-03 2020-02-28 2.843 6,804,665 -1,740,282 0.14% 19,347,513
2020-03-02 2020-02-27 3.033 8,544,947 -754,032 0.18% 25,915,315
2020-02-28 2020-02-26 2.995 9,298,979 +2,318,632 0.20% 27,849,634
2020-02-27 2020-02-25 3.071 6,980,347 +263,256 0.15% 21,434,787
2020-02-26 2020-02-24 3.083 6,717,091 +266,508 0.14% 20,711,280
2020-02-25 2020-02-21 3.197 6,450,583 +136,757 0.14% 20,623,167
2020-02-24 2020-02-20 3.248 6,313,826 +24,050 0.13% 20,505,087
2020-02-21 2020-02-19 3.134 6,289,776 +711,586 0.13% 19,711,639
2020-02-20 2020-02-18 3.109 5,578,190 +46,329 0.12% 17,340,607
2020-02-19 2020-02-17 3.147 5,531,861 -236,503 0.12% 17,406,301
2020-02-18 2020-02-14 3.071 5,768,364 +1,012,917 0.12% 17,713,110
2020-02-17 2020-02-13 3.058 4,755,447 +179,611 0.10% 14,542,618
2020-02-14 2020-02-12 3.096 4,575,836 +361,393 0.10% 14,166,821
2020-02-13 2020-02-11 3.071 4,214,443 +80,717 0.09% 12,941,432
2020-02-12 2020-02-10 2.982 4,133,726 +583,219 0.09% 12,327,913
2020-02-11 2020-02-07 3.045 3,550,507 -1,393,855 0.08% 10,812,928
2020-02-10 2020-02-06 3.096 4,944,362 +739,088 0.11% 15,307,780
2020-02-07 2020-02-05 2.982 4,205,274 +1,090,177 0.09% 12,541,289
2020-02-06 2020-02-04 2.944 3,115,097 +215,537 0.07% 9,171,986
2020-02-05 2020-02-03 2.906 2,899,560 +530,990 0.06% 8,427,443
2020-02-04 2020-01-31 2.856 2,368,570 +575,555 0.05% 6,764,420
2020-02-03 2020-01-30 2.869 1,793,015 -203,375 0.04% 5,143,345
2020-01-31 2020-01-29 3.008 1,996,390 -340,981 0.04% 6,004,242
2020-01-30 2020-01-24 3.184 2,337,371 +245,858 0.05% 7,443,275
2020-01-29 2020-01-22 3.361 2,091,513 +773,141 0.04% 7,030,368
2020-01-23 2020-01-21 3.260 1,318,372 +205,749 0.03% 4,298,269
2020-01-22 2020-01-20 3.475 1,112,623 -6,221 0.02% 3,866,487
2020-01-21 2020-01-17 3.576 1,118,844 -559,083 0.02% 4,001,215
2020-01-20 2020-01-16 3.425 1,677,927 -82,300 0.04% 5,746,167
2020-01-17 2020-01-15 3.311 1,760,227 +386,966 0.04% 5,827,816
2020-01-16 2020-01-14 3.248 1,373,261 +85,669 0.03% 4,459,869
2020-01-15 2020-01-13 3.260 1,287,592 -447,374 0.03% 4,197,917
2020-01-14 2020-01-10 3.210 1,734,966 +91,795 0.04% 5,568,786
2020-01-13 2020-01-09 3.172 1,643,171 +793,273 0.03% 5,211,855
2020-01-10 2020-01-08 3.071 849,898 -58,124 0.02% 2,609,810
2020-01-09 2020-01-07 3.121 908,022 +896,590 0.02% 2,834,192
2020-01-08 2020-01-06 3.071 11,432 -1,123,705 0.00% 35,105
2020-01-07 2020-01-03 3.159 1,135,137 -154,374 0.02% 3,586,115
2020-01-06 2020-01-02 3.197 1,289,511 +88,181 0.03% 4,122,697
2020-01-03 2019-12-31 2.995 1,201,330 +225,475 0.03% 3,597,879
2020-01-02 2019-12-27 2.970 975,855 -871,206 0.02% 2,897,938
2019-12-30 2019-12-24 2.906 1,847,061 -453,071 0.04% 5,368,401
2019-12-27 2019-12-20 2.970 2,300,132 +1,004,409 0.05% 6,830,563
2019-12-23 2019-12-19 2.944 1,295,723 +99,709 0.03% 3,815,083
2019-12-20 2019-12-18 2.970 1,196,014 +321,285 0.03% 3,551,730
2019-12-19 2019-12-17 3.033 874,729 -703,503 0.02% 2,652,899
2019-12-18 2019-12-16 2.919 1,578,232 -107,623 0.03% 4,607,005
2019-12-17 2019-12-13 2.932 1,685,855 -5,195 0.04% 4,942,470
2019-12-16 2019-12-12 2.843 1,691,050 +189,922 0.04% 4,808,115
2019-12-13 2019-12-11 2.818 1,501,128 +199,418 0.03% 4,230,176
2019-12-12 2019-12-10 2.780 1,301,710 +63,308 0.03% 3,618,868
2019-12-11 2019-12-09 2.780 1,238,402 +310,353 0.03% 3,442,867
2019-12-10 2019-12-06 2.793 928,049 -65,409 0.02% 2,591,786
2019-12-09 2019-12-05 2.755 993,458 +325,003 0.02% 2,736,793
2019-12-06 2019-12-04 2.717 668,455 -1,031,705 0.01% 1,816,128
2019-12-05 2019-12-03 2.755 1,700,160 +743,561 0.04% 4,683,626
2019-12-04 2019-12-02 2.755 956,599 -547,565 0.02% 2,635,253
2019-12-03 2019-11-29 2.805 1,504,164 -197,320 0.03% 4,219,724
2019-12-02 2019-11-28 2.869 1,701,484 +330,781 0.04% 4,880,784
2019-11-29 2019-11-27 2.881 1,370,703 -55,394 0.03% 3,949,245
2019-11-28 2019-11-26 2.881 1,426,097 -211,905 0.03% 4,108,845
2019-11-27 2019-11-25 2.843 1,638,002 +476,387 0.03% 4,657,285
2019-11-26 2019-11-22 2.831 1,161,615 -35,791 0.02% 3,288,108
2019-11-25 2019-11-21 2.831 1,197,406 +195,438 0.03% 3,389,420
2019-11-22 2019-11-20 2.843 1,001,968 +8,046 0.02% 2,848,867
2019-11-21 2019-11-19 2.881 993,922 +152,363 0.02% 2,863,670
2019-11-20 2019-11-18 2.818 841,559 -505,344 0.02% 2,371,512
2019-11-19 2019-11-15 2.793 1,346,903 +319,802 0.03% 3,761,529
2019-11-18 2019-11-14 2.818 1,027,101 -89,421 0.02% 2,894,369
2019-11-15 2019-11-13 2.805 1,116,522 -30,863 0.02% 3,132,248
2019-11-14 2019-11-12 2.843 1,147,385 -929,424 0.02% 3,262,328
2019-11-13 2019-11-11 2.805 2,076,809 +319,225 0.04% 5,826,200
2019-11-12 2019-11-08 3.033 1,757,584 -237,403 0.04% 5,330,442
2019-11-11 2019-11-07 3.058 1,994,987 +193,087 0.04% 6,100,864
2019-11-08 2019-11-06 3.020 1,801,900 -388,563 0.04% 5,442,074
2019-11-07 2019-11-05 3.008 2,190,463 +342,652 0.05% 6,587,927
2019-11-06 2019-11-04 2.982 1,847,811 +328,407 0.04% 5,510,683
2019-11-05 2019-11-01 2.894 1,519,404 +37,193 0.03% 4,396,880
2019-11-04 2019-10-31 2.881 1,482,211 +47,987 0.03% 4,270,520
2019-11-01 2019-10-30 2.881 1,434,224 -178,052 0.03% 4,132,261
2019-10-31 2019-10-29 2.869 1,612,276 -166,182 0.03% 4,624,887
2019-10-30 2019-10-28 2.932 1,778,458 -775,648 0.04% 5,213,957
2019-10-29 2019-10-25 2.894 2,554,106 +1,175,142 0.05% 7,391,120
2019-10-28 2019-10-24 2.894 1,378,964 +457,475 0.03% 3,990,472
2019-10-25 2019-10-23 2.856 921,489 -327,616 0.02% 2,631,688
2019-10-24 2019-10-22 2.856 1,249,105 +17,131 0.03% 3,567,330
2019-10-23 2019-10-21 2.881 1,231,974 +544,443 0.03% 3,549,542
2019-10-22 2019-10-18 2.843 687,531 -374,191 0.01% 1,954,838
2019-10-21 2019-10-17 2.894 1,061,722 +6,331 0.02% 3,072,431
2019-10-18 2019-10-16 2.881 1,055,391 +58,415 0.02% 3,040,774
2019-10-17 2019-10-15 2.894 996,976 -642,994 0.02% 2,885,068
2019-10-16 2019-10-14 2.894 1,639,970 -777,321 0.04% 4,745,776
2019-10-15 2019-10-11 2.894 2,417,291 +224,077 0.05% 6,995,203
2019-10-14 2019-10-10 2.818 2,193,214 +1,153,519 0.05% 6,180,474
2019-10-11 2019-10-09 2.805 1,039,695 -249,273 0.02% 2,916,720
2019-10-10 2019-10-08 2.818 1,288,968 +386,967 0.03% 3,632,310
2019-10-09 2019-10-04 2.793 902,001 -78,002 0.02% 2,519,041
2019-10-08 2019-10-03 2.831 980,003 -620,738 0.02% 2,774,031
2019-10-04 2019-10-02 2.818 1,600,741 -122,658 0.03% 4,510,886
2019-10-03 2019-09-30 2.805 1,723,399 +106,040 0.04% 4,834,757
2019-10-02 2019-09-27 2.793 1,617,359 +81,086 0.04% 4,516,839
2019-09-30 2019-09-26 2.793 1,536,273 +14,921 0.03% 4,290,388
2019-09-27 2019-09-25 2.793 1,521,352 -100,727 0.03% 4,248,718
2019-09-26 2019-09-24 2.869 1,622,079 +40,358 0.04% 4,653,007
2019-09-25 2019-09-23 2.856 1,581,721 -816,261 0.03% 4,517,251
2019-09-24 2019-09-20 2.919 2,397,982 +902,130 0.05% 6,999,931
2019-09-23 2019-09-19 2.894 1,495,852 -243,805 0.03% 4,328,725
2019-09-20 2019-09-18 2.932 1,739,657 +527,034 0.04% 5,100,203
2019-09-19 2019-09-17 2.932 1,212,623 -193,178 0.03% 3,555,082
2019-09-18 2019-09-16 2.982 1,405,801 +398,072 0.03% 4,192,487
2019-09-17 2019-09-13 3.121 1,007,729 -673,998 0.02% 3,145,405
2019-09-16 2019-09-12 3.058 1,681,727 -1,340,319 0.04% 5,142,884
2019-09-13 2019-09-11 3.033 3,022,046 +600,629 0.07% 9,165,332
2019-09-12 2019-09-10 2.932 2,421,417 +535,152 0.05% 7,098,939
2019-09-11 2019-09-09 2.982 1,886,265 -1,796,806 0.04% 5,625,363
2019-09-10 2019-09-06 2.995 3,683,071 +71,032 0.08% 11,030,478
2019-09-09 2019-09-05 2.919 3,612,039 -964,645 0.08% 10,543,876
2019-09-06 2019-09-04 3.088 4,576,684 +179,376 0.10% 14,132,340
2019-09-05 2019-09-03 2.983 4,397,308 -7,727 0.10% 13,116,200
2019-09-04 2019-09-02 3.022 4,405,035 +207,763 0.10% 13,312,895
2019-09-03 2019-08-30 3.048 4,197,272 -44,554 0.10% 12,795,298
2019-09-02 2019-08-29 2.904 4,241,826 +2,543,172 0.10% 12,318,006
2019-08-30 2019-08-28 2.891 1,698,654 +349,315 0.04% 4,910,468
2019-08-29 2019-08-27 2.891 1,349,339 +328,767 0.03% 3,900,669
2019-08-28 2019-08-26 2.917 1,020,572 -1,588,420 0.02% 2,977,090
2019-08-27 2019-08-23 2.851 2,608,992 +652,207 0.06% 7,439,226
2019-08-26 2019-08-22 2.812 1,956,785 +823,838 0.04% 5,502,400
2019-08-23 2019-08-21 2.825 1,132,947 +210,451 0.03% 3,200,688
2019-08-22 2019-08-20 2.838 922,496 +73,713 0.02% 2,618,265
2019-08-21 2019-08-19 2.865 848,783 -1,274,671 0.02% 2,431,356
2019-08-20 2019-08-16 2.746 2,123,454 -655,754 0.05% 5,831,556
2019-08-19 2019-08-15 2.707 2,779,208 +286,149 0.06% 7,522,870
2019-08-16 2019-08-14 2.707 2,493,059 -736,712 0.06% 6,748,311
2019-08-15 2019-08-13 2.707 3,229,771 +285,929 0.07% 8,742,472
2019-08-14 2019-08-12 2.786 2,943,842 +750,308 0.07% 8,200,601
2019-08-13 2019-08-09 2.799 2,193,534 +734,933 0.05% 6,139,306
2019-08-12 2019-08-08 2.799 1,458,601 +174,393 0.03% 4,082,361
2019-08-09 2019-08-07 2.773 1,284,208 -244,292 0.03% 3,560,518
2019-08-08 2019-08-06 2.773 1,528,500 +245,053 0.03% 4,237,827
2019-08-07 2019-08-05 2.865 1,283,447 -124,575 0.03% 3,676,459
2019-08-06 2019-08-02 2.970 1,408,022 +251,996 0.03% 4,181,318
2019-08-05 2019-08-01 3.062 1,156,026 +315,830 0.03% 3,539,312
2019-08-02 2019-07-31 3.048 840,196 -300,704 0.02% 2,561,320
2019-08-01 2019-07-30 3.088 1,140,900 -184,767 0.03% 3,522,985
2019-07-31 2019-07-29 3.114 1,325,667 +46,582 0.03% 4,128,365
2019-07-30 2019-07-26 3.154 1,279,085 +208,524 0.03% 4,033,722
2019-07-29 2019-07-25 3.167 1,070,561 +87,583 0.02% 3,390,188
2019-07-26 2019-07-24 3.154 982,978 -34,247 0.02% 3,099,919
2019-07-25 2019-07-23 3.154 1,017,225 +21,309 0.02% 3,207,920
2019-07-24 2019-07-22 3.140 995,916 -17,632 0.02% 3,127,634
2019-07-23 2019-07-19 3.272 1,013,548 -99,616 0.02% 3,316,187
2019-07-22 2019-07-18 3.206 1,113,164 -81,441 0.03% 3,568,981
2019-07-19 2019-07-17 3.272 1,194,605 +89,802 0.03% 3,908,580
2019-07-18 2019-07-16 3.298 1,104,803 -756,816 0.03% 3,643,794
2019-07-17 2019-07-15 3.351 1,861,619 +244,292 0.04% 6,237,726
2019-07-16 2019-07-12 3.285 1,617,327 +13,515 0.04% 5,312,918
2019-07-15 2019-07-11 3.311 1,603,812 +630,898 0.04% 5,310,670
2019-07-12 2019-07-10 3.180 972,914 -205,018 0.02% 3,093,749
2019-07-11 2019-07-09 3.180 1,177,932 +108,828 0.03% 3,745,682
2019-07-10 2019-07-08 3.219 1,069,104 -14,699 0.02% 3,441,766
2019-07-09 2019-07-05 3.338 1,083,803 -856,557 0.02% 3,617,257
2019-07-08 2019-07-04 3.364 1,940,360 +60,122 0.04% 6,527,060
2019-07-05 2019-07-03 3.338 1,880,238 -261,035 0.04% 6,275,406
2019-07-04 2019-07-02 3.403 2,141,273 +732,965 0.05% 7,287,308
2019-07-03 2019-06-28 3.351 1,408,308 -305,657 0.03% 4,718,817
2019-07-02 2019-06-27 3.351 1,713,965 +214,385 0.04% 5,742,982
2019-06-28 2019-06-26 3.272 1,499,580 -193,449 0.03% 4,906,415
2019-06-27 2019-06-25 3.259 1,693,029 -646,724 0.04% 5,517,107
2019-06-26 2019-06-24 3.324 2,339,753 -50,228 0.05% 7,778,320
2019-06-25 2019-06-21 3.351 2,389,981 +159,532 0.05% 8,008,108
2019-06-24 2019-06-20 3.338 2,230,449 +979,682 0.05% 7,444,256
2019-06-21 2019-06-19 3.246 1,250,767 +326,870 0.03% 4,059,464
2019-06-20 2019-06-18 3.114 923,897 -499,927 0.02% 2,877,181
2019-06-19 2019-06-17 3.075 1,423,824 +51,750 0.03% 4,377,916
2019-06-18 2019-06-14 3.088 1,372,074 -748,063 0.03% 4,236,827
2019-06-17 2019-06-13 3.140 2,120,137 -89,041 0.05% 6,658,204
2019-06-14 2019-06-12 3.114 2,209,178 +89,041 0.05% 6,879,777
2019-06-13 2019-06-11 3.272 2,120,137 -65,404 0.05% 6,936,790
2019-06-12 2019-06-10 3.101 2,185,541 +1,060,911 0.05% 6,777,449
2019-06-11 2019-06-06 3.009 1,124,630 -88,806 0.03% 3,384,079
2019-06-10 2019-06-05 3.022 1,213,436 -622,256 0.03% 3,667,246
2019-06-06 2019-06-04 3.009 1,835,692 -478,691 0.04% 5,523,707
2019-06-05 2019-06-03 3.048 2,314,383 +815,068 0.05% 7,055,349
2019-06-04 2019-05-31 3.062 1,499,315 -199,391 0.03% 4,590,332
2019-06-03 2019-05-30 3.140 1,698,706 -314,616 0.04% 5,334,717
2019-05-31 2019-05-29 3.062 2,013,322 +151,242 0.05% 6,164,026
2019-05-30 2019-05-28 3.140 1,862,080 -117,915 0.04% 5,847,787
2019-05-29 2019-05-27 3.101 1,979,995 +363,236 0.04% 6,140,043
2019-05-28 2019-05-24 3.062 1,616,759 -1,065,914 0.04% 4,949,901
2019-05-27 2019-05-23 3.088 2,682,673 +989,230 0.06% 8,283,825
2019-05-24 2019-05-22 3.193 1,693,443 -315,883 0.04% 5,407,197
2019-05-23 2019-05-21 3.219 2,009,326 -36,779 0.05% 6,468,622
2019-05-22 2019-05-20 3.219 2,046,105 -2,820,247 0.05% 6,587,025
2019-05-21 2019-05-17 3.246 4,866,352 -1,089,021 0.11% 15,794,132
2019-05-20 2019-05-16 3.364 5,955,373 -593,919 0.14% 20,032,919
2019-05-17 2019-05-15 3.285 6,549,292 +1,042,443 0.15% 21,514,421
2019-05-16 2019-05-14 3.232 5,506,849 -94,727 0.12% 17,800,556
2019-05-15 2019-05-10 3.338 5,601,576 -501,742 0.13% 18,695,593
2019-05-14 2019-05-09 3.311 6,103,318 +3,227,431 0.14% 20,209,792
2019-05-10 2019-05-08 3.482 2,875,887 -671,419 0.07% 10,014,125
2019-05-09 2019-05-07 3.495 3,547,306 +3,341 0.08% 12,398,684
2019-05-08 2019-05-06 3.495 3,543,965 +607,306 0.08% 12,387,006
2019-05-07 2019-05-03 3.719 2,936,659 -243,756 0.07% 10,920,317
2019-05-06 2019-05-02 3.732 3,180,415 -161,340 0.07% 11,868,544
2019-05-03 2019-04-30 3.732 3,341,755 +387,509 0.08% 12,470,626
2019-05-02 2019-04-29 3.771 2,954,246 -1,661,294 0.07% 11,140,992
2019-04-30 2019-04-26 3.745 4,615,540 -20,521 0.10% 17,284,733
2019-04-29 2019-04-25 3.719 4,636,061 +1,519,787 0.11% 17,239,747
2019-04-26 2019-04-24 3.863 3,116,274 +307,459 0.07% 12,038,663
2019-04-25 2019-04-23 3.876 2,808,815 +39,452 0.06% 10,887,808
2019-04-24 2019-04-18 3.955 2,769,363 -333,334 0.06% 10,953,217
2019-04-23 2019-04-17 3.981 3,102,697 -272,000 0.07% 12,353,138
2019-04-18 2019-04-16 3.981 3,374,697 -470,919 0.08% 13,436,084
2019-04-17 2019-04-15 3.916 3,845,616 +181,126 0.09% 15,058,353
2019-04-16 2019-04-12 3.942 3,664,490 -150,027 0.08% 14,445,417
2019-04-15 2019-04-11 3.863 3,814,517 -496,676 0.09% 14,736,087
2019-04-12 2019-04-10 3.955 4,311,193 +559,933 0.10% 17,051,369
2019-04-11 2019-04-09 4.060 3,751,260 -357,756 0.09% 15,231,089
2019-04-10 2019-04-08 4.073 4,109,016 -165,761 0.09% 16,737,663
2019-04-09 2019-04-04 4.100 4,274,777 +78,125 0.10% 17,525,215
2019-04-08 2019-04-03 4.210 4,196,652 +304,414 0.10% 17,668,478
2019-04-04 2019-04-02 4.144 3,892,238 -633,021 0.09% 16,130,006
2019-04-03 2019-04-01 4.184 4,525,259 +21,636 0.10% 18,932,510
2019-04-02 2019-03-29 4.078 4,503,623 +1,202,451 0.10% 18,366,483
2019-04-01 2019-03-28 3.867 3,301,172 -424,608 0.08% 12,765,601
2019-03-29 2019-03-27 3.893 3,725,780 +179,574 0.08% 14,505,901
2019-03-28 2019-03-26 3.907 3,546,206 -1,193,370 0.08% 13,853,553
2019-03-27 2019-03-25 4.052 4,739,576 +26,741 0.11% 19,203,631
2019-03-26 2019-03-22 4.276 4,712,835 -598,043 0.11% 20,152,677
2019-03-25 2019-03-21 4.303 5,310,878 -278,785 0.12% 22,850,169
2019-03-22 2019-03-20 4.355 5,589,663 -529,190 0.13% 24,344,735
2019-03-21 2019-03-19 4.500 6,118,853 -272,149 0.14% 27,537,841
2019-03-20 2019-03-18 4.580 6,391,002 +493,863 0.15% 29,268,733
2019-03-19 2019-03-15 4.500 5,897,139 +56,053 0.13% 26,540,019
2019-03-18 2019-03-14 4.461 5,841,086 +503,562 0.13% 26,056,483
2019-03-15 2019-03-13 4.593 5,337,524 -212,413 0.12% 24,514,587
2019-03-14 2019-03-12 4.619 5,549,937 +13,217 0.13% 25,636,668
2019-03-13 2019-03-11 4.474 5,536,720 -21,813 0.13% 24,771,810
2019-03-12 2019-03-08 4.250 5,558,533 -142,229 0.13% 23,622,266
2019-03-11 2019-03-07 4.527 5,700,762 +242,775 0.13% 25,806,703
2019-03-08 2019-03-06 4.646 5,457,987 +69,308 0.12% 25,355,995
2019-03-07 2019-03-05 4.738 5,388,679 +23,670 0.12% 25,531,848
2019-03-06 2019-03-04 4.751 5,365,009 +228,564 0.12% 25,490,505
2019-03-05 2019-03-01 4.751 5,136,445 -537,510 0.12% 24,404,540
2019-03-04 2019-02-28 4.580 5,673,955 -580,703 0.13% 25,984,888
2019-03-01 2019-02-27 4.672 6,254,658 +2,491,984 0.14% 29,222,160
2019-02-28 2019-02-26 4.698 3,762,674 -71,621 0.09% 17,678,771
2019-02-27 2019-02-25 4.923 3,834,295 -139,568 0.09% 18,875,560
2019-02-26 2019-02-22 4.685 3,973,863 -461,525 0.09% 18,618,588
2019-02-25 2019-02-21 4.474 4,435,388 +1,682,053 0.10% 19,844,347
2019-02-22 2019-02-20 4.382 2,753,335 -903,619 0.06% 12,064,314
2019-02-21 2019-02-19 4.237 3,656,954 -255,610 0.08% 15,492,804
2019-02-20 2019-02-18 4.289 3,912,564 +1,575,249 0.09% 16,782,255
2019-02-19 2019-02-15 3.986 2,337,315 +208,693 0.05% 9,316,004
2019-02-18 2019-02-14 4.197 2,128,622 +76,956 0.05% 8,933,696
2019-02-15 2019-02-13 4.210 2,051,666 +725,114 0.05% 8,637,794
2019-02-14 2019-02-12 3.946 1,326,552 -80,316 0.03% 5,234,810
2019-02-13 2019-02-11 3.907 1,406,868 -166,693 0.03% 5,496,048
2019-02-12 2019-02-08 3.775 1,573,561 -372,511 0.04% 5,939,571
2019-02-11 2019-02-04 3.827 1,946,072 +251,555 0.04% 7,448,390
2019-02-08 2019-01-31 3.616 1,694,517 +337,379 0.04% 6,127,763
2019-02-01 2019-01-30 3.563 1,357,138 -427,703 0.03% 4,836,078
2019-01-31 2019-01-29 3.590 1,784,841 +52,917 0.04% 6,407,283
2019-01-30 2019-01-28 3.603 1,731,924 -606,557 0.04% 6,240,178
2019-01-29 2019-01-25 3.616 2,338,481 +1,139,998 0.05% 8,456,485
2019-01-28 2019-01-24 3.550 1,198,483 +176,543 0.03% 4,254,903
2019-01-25 2019-01-23 3.524 1,021,940 -274,305 0.02% 3,601,158
2019-01-24 2019-01-22 3.497 1,296,245 -622,429 0.03% 4,533,550
2019-01-23 2019-01-21 3.603 1,918,674 +159,116 0.04% 6,913,044
2019-01-22 2019-01-18 3.563 1,759,558 +290,935 0.04% 6,270,077
2019-01-21 2019-01-17 3.484 1,468,623 -122,127 0.03% 5,117,051
2019-01-18 2019-01-16 3.550 1,590,750 +297,017 0.04% 5,647,545
2019-01-17 2019-01-15 3.524 1,293,733 +91,681 0.03% 4,558,914
2019-01-16 2019-01-14 3.418 1,202,052 -439,132 0.03% 4,108,928
2019-01-15 2019-01-11 3.458 1,641,184 +157,600 0.04% 5,674,976
2019-01-14 2019-01-10 3.431 1,483,584 -312,458 0.03% 5,090,858
2019-01-11 2019-01-09 3.418 1,796,042 +129,471 0.04% 6,139,341
2019-01-10 2019-01-08 3.379 1,666,571 -473,378 0.04% 5,630,789
2019-01-09 2019-01-07 3.379 2,139,949 -391,548 0.05% 7,230,176
2019-01-08 2019-01-04 3.233 2,531,497 +985,341 0.06% 8,185,571
2019-01-07 2019-01-03 3.088 1,546,156 -105,319 0.04% 4,775,014
2019-01-04 2019-01-02 3.141 1,651,475 +24,246 0.04% 5,187,456
2019-01-03 2018-12-31 3.247 1,627,229 +775,880 0.04% 5,283,105
2019-01-02 2018-12-27 3.141 851,349 +15,836 0.02% 2,674,177
2018-12-28 2018-12-24 3.194 835,513 +83,592 0.02% 2,668,542
2018-12-27 2018-12-20 3.260 751,921 -515,050 0.02% 2,451,177
2018-12-21 2018-12-19 3.299 1,266,971 -758 0.03% 4,180,345
2018-12-20 2018-12-18 3.326 1,267,729 +268,225 0.03% 4,216,309
2018-12-19 2018-12-17 3.405 999,504 +173,650 0.02% 3,403,374
2018-12-18 2018-12-14 3.431 825,854 +81,074 0.02% 2,833,884
2018-12-17 2018-12-13 3.511 744,780 +204,577 0.02% 2,614,659
2018-12-14 2018-12-12 3.431 540,203 +71,224 0.01% 1,853,685
2018-12-13 2018-12-11 3.405 468,979 -29,550 0.01% 1,596,903
2018-12-12 2018-12-10 3.418 498,529 +58,962 0.01% 1,704,102
2018-12-11 2018-12-07 3.497 439,567 -589,487 0.01% 1,537,363
2018-12-10 2018-12-06 3.537 1,029,054 -475,354 0.02% 3,639,808
2018-12-07 2018-12-05 3.682 1,504,408 -283,099 0.03% 5,539,561
2018-12-06 2018-12-04 3.695 1,787,507 +17,937 0.04% 6,605,585
2018-12-05 2018-12-03 3.709 1,769,570 +101,397 0.04% 6,562,655
2018-12-04 2018-11-30 3.577 1,668,173 +269,649 0.04% 5,966,448
2018-12-03 2018-11-29 3.577 1,398,524 -662,227 0.03% 5,002,012
2018-11-30 2018-11-28 3.590 2,060,751 +589,839 0.05% 7,397,754
2018-11-29 2018-11-27 3.537 1,470,912 +284,893 0.03% 5,202,678
2018-11-28 2018-11-26 3.550 1,186,019 -113,654 0.03% 4,210,653
2018-11-27 2018-11-23 3.511 1,299,673 -225,840 0.03% 4,562,693
2018-11-26 2018-11-22 3.603 1,525,513 -732,691 0.03% 5,496,472
2018-11-23 2018-11-21 3.629 2,258,204 +337,919 0.05% 8,195,989
2018-11-22 2018-11-20 3.577 1,920,285 -517,506 0.04% 6,868,161
2018-11-21 2018-11-19 3.722 2,437,791 -277,429 0.06% 9,073,003
2018-11-20 2018-11-16 3.735 2,715,220 -175,243 0.06% 10,141,377
2018-11-19 2018-11-15 3.695 2,890,463 +384,809 0.07% 10,681,468
2018-11-16 2018-11-14 3.590 2,505,654 -399,305 0.06% 8,994,882
2018-11-15 2018-11-13 3.550 2,904,959 -434,160 0.07% 10,313,303
2018-11-14 2018-11-12 3.471 3,339,119 +944,846 0.08% 11,590,259
2018-11-13 2018-11-09 3.431 2,394,273 +758 0.05% 8,215,850
2018-11-12 2018-11-08 3.563 2,393,515 -856,190 0.05% 8,529,143
2018-11-09 2018-11-07 3.603 3,249,705 -719,649 0.07% 11,708,792
2018-11-08 2018-11-06 3.616 3,969,354 +652,728 0.09% 14,354,097
2018-11-07 2018-11-05 3.656 3,316,626 -227,133 0.08% 12,125,000
2018-11-06 2018-11-02 3.775 3,543,759 +142,445 0.08% 13,376,291
2018-11-05 2018-11-01 3.484 3,401,314 -652,376 0.08% 11,851,031
2018-11-02 2018-10-31 3.379 4,053,690 -714,701 0.09% 13,696,071
2018-11-01 2018-10-30 3.233 4,768,391 +268,982 0.11% 15,418,546
2018-10-31 2018-10-29 3.247 4,499,409 -532,660 0.10% 14,608,179
2018-10-30 2018-10-26 3.326 5,032,069 -758,453 0.11% 16,736,037
2018-10-29 2018-10-25 3.392 5,790,522 +714,507 0.13% 19,640,671
2018-10-26 2018-10-24 3.339 5,076,015 -296,333 0.12% 16,949,188
2018-10-25 2018-10-23 3.247 5,372,348 -645,556 0.12% 17,442,339
2018-10-24 2018-10-22 3.431 6,017,904 +241,999 0.14% 20,650,192
2018-10-23 2018-10-19 3.141 5,775,905 +681,561 0.13% 18,142,724
2018-10-22 2018-10-18 2.996 5,094,344 +786,488 0.12% 15,262,287
2018-10-19 2018-10-16 2.996 4,307,856 -490,987 0.10% 12,906,026
2018-10-18 2018-10-15 2.996 4,798,843 -62,365 0.11% 14,376,987
2018-10-16 2018-10-12 3.062 4,861,208 -265,818 0.11% 14,884,617
2018-10-15 2018-10-11 3.075 5,127,026 +602,433 0.12% 15,766,196
2018-10-12 2018-10-10 3.365 4,524,593 -96,985 0.11% 15,227,380
2018-10-11 2018-10-09 3.445 4,621,578 +954,283 0.11% 15,919,751
2018-10-10 2018-10-08 3.352 3,667,295 -493,074 0.09% 12,293,769
2018-10-09 2018-10-05 3.431 4,160,369 +540,388 0.10% 14,276,136
2018-10-08 2018-10-04 3.484 3,619,981 -443,643 0.08% 12,612,922
2018-10-05 2018-10-03 3.537 4,063,624 +24,922 0.09% 14,373,211
2018-10-04 2018-10-02 3.537 4,038,702 -522,905 0.09% 14,285,061
2018-10-03 2018-09-28 3.616 4,561,607 +532,079 0.11% 16,495,820
2018-10-02 2018-09-27 3.537 4,029,528 +241,705 0.09% 14,252,612
2018-09-28 2018-09-26 3.669 3,787,823 +531,144 0.09% 13,897,605
2018-09-27 2018-09-24 3.656 3,256,679 +201,547 0.08% 11,905,845
2018-09-26 2018-09-21 3.788 3,055,132 -332,134 0.07% 11,572,238
2018-09-24 2018-09-20 3.616 3,387,266 +492,263 0.08% 12,249,133
2018-09-21 2018-09-19 3.603 2,895,003 -941,582 0.07% 10,430,789
2018-09-20 2018-09-18 3.497 3,836,585 +168,966 0.09% 13,418,260
2018-09-19 2018-09-17 3.445 3,667,619 +1,132,119 0.09% 12,633,690
2018-09-18 2018-09-14 3.445 2,535,500 -43,188 0.06% 8,733,928
2018-09-17 2018-09-13 3.458 2,578,688 -404,481 0.06% 8,916,729
2018-09-14 2018-09-12 3.286 2,983,169 -1,035,367 0.07% 9,803,535
2018-09-13 2018-09-11 3.339 4,018,536 +55,311 0.09% 13,418,188
2018-09-12 2018-09-10 3.392 3,963,225 +815,849 0.09% 13,442,726
2018-09-11 2018-09-07 3.577 3,147,376 -1,974,190 0.07% 11,257,019
2018-09-10 2018-09-06 3.537 5,121,566 -3,107,439 0.12% 18,115,197
2018-09-07 2018-09-05 3.864 8,229,005 -209,124 0.19% 31,800,656
2018-09-06 2018-09-04 3.946 8,438,129 +791,409 0.20% 33,295,308
2018-09-05 2018-09-03 3.905 7,646,720 -165,198 0.18% 29,861,496
2018-09-04 2018-08-31 4.014 7,811,918 +43,512 0.19% 31,354,024
2018-09-03 2018-08-30 4.109 7,768,406 +4,793,811 0.19% 31,916,733
2018-08-31 2018-08-29 4.217 2,974,595 -83,004 0.07% 12,543,887
2018-08-30 2018-08-28 4.298 3,057,599 -782,087 0.07% 13,142,672
2018-08-29 2018-08-27 4.339 3,839,686 +61,949 0.09% 16,660,559
2018-08-28 2018-08-24 4.298 3,777,737 -392,345 0.09% 16,238,087
2018-08-27 2018-08-23 4.393 4,170,082 -448,628 0.10% 18,320,339
2018-08-24 2018-08-22 4.434 4,618,710 -241,897 0.11% 20,479,169
2018-08-23 2018-08-21 4.461 4,860,607 +101,036 0.12% 21,683,546
2018-08-22 2018-08-20 4.393 4,759,571 -37,092 0.11% 20,910,129
2018-08-21 2018-08-17 4.244 4,796,663 -187,322 0.11% 20,357,640
2018-08-20 2018-08-16 4.244 4,983,985 +949,149 0.12% 21,152,658
2018-08-17 2018-08-15 4.366 4,034,836 -458,718 0.10% 17,616,744
2018-08-16 2018-08-14 4.542 4,493,554 -708,728 0.11% 20,411,676
2018-08-15 2018-08-13 4.583 5,202,282 +33,924 0.12% 23,842,648
2018-08-14 2018-08-10 4.719 5,168,358 +28,025 0.12% 24,387,974
2018-08-13 2018-08-09 4.719 5,140,333 -279,683 0.12% 24,255,732
2018-08-10 2018-08-08 4.624 5,420,016 -978,009 0.13% 25,061,026
2018-08-09 2018-08-07 4.610 6,398,025 +2,115,121 0.15% 29,496,382
2018-08-08 2018-08-06 4.556 4,282,904 +289,833 0.10% 19,512,886
2018-08-07 2018-08-03 4.610 3,993,071 +640,142 0.10% 18,408,985
2018-08-06 2018-08-02 4.651 3,352,929 +229,164 0.08% 15,594,174
2018-08-03 2018-08-01 4.787 3,123,765 +291,839 0.07% 14,951,920
2018-08-02 2018-07-31 4.800 2,831,926 +178,831 0.07% 13,593,430
2018-08-01 2018-07-30 4.854 2,653,095 +65,949 0.06% 12,878,928
2018-07-31 2018-07-27 5.003 2,587,146 -52,362 0.06% 12,944,676
2018-07-30 2018-07-26 5.044 2,639,508 -1,238,246 0.06% 13,314,039
2018-07-27 2018-07-25 5.220 3,877,754 -123,161 0.09% 20,243,466
2018-07-26 2018-07-24 5.058 4,000,915 -555,987 0.10% 20,235,412
2018-07-25 2018-07-23 4.854 4,556,902 +58,519 0.11% 22,120,585
2018-07-24 2018-07-20 4.773 4,498,383 -390,894 0.11% 21,470,541
2018-07-23 2018-07-19 4.773 4,889,277 -520,483 0.12% 23,336,257
2018-07-20 2018-07-18 4.787 5,409,760 +348,833 0.13% 25,893,848
2018-07-19 2018-07-17 4.814 5,060,927 +1,178,508 0.12% 24,361,404
2018-07-18 2018-07-16 4.759 3,882,419 -50,149 0.09% 18,477,934
2018-07-17 2018-07-13 4.827 3,932,568 -16,225 0.09% 18,983,231
2018-07-16 2018-07-12 4.800 3,948,793 -310,483 0.09% 18,954,465
2018-07-13 2018-07-11 4.692 4,259,276 +394,557 0.10% 19,982,774
2018-07-12 2018-07-10 4.854 3,864,719 -511,080 0.09% 18,760,519
2018-07-11 2018-07-09 4.746 4,375,799 -110,624 0.10% 20,766,787
2018-07-10 2018-07-06 4.610 4,486,423 -1,347,614 0.11% 20,683,452
2018-07-09 2018-07-05 4.597 5,834,037 +2,805,904 0.14% 26,817,159
2018-07-06 2018-07-04 4.746 3,028,133 -166,673 0.07% 14,370,996
2018-07-05 2018-07-03 4.773 3,194,806 -239,317 0.08% 15,248,638
2018-07-04 2018-06-29 4.854 3,434,123 +471,798 0.08% 16,670,275
2018-07-03 2018-06-28 4.746 2,962,325 -733,802 0.07% 14,058,683
2018-06-29 2018-06-27 4.787 3,696,127 +1,083,921 0.09% 17,691,534
2018-06-28 2018-06-26 4.854 2,612,206 +62,357 0.06% 12,680,441
2018-06-27 2018-06-25 4.990 2,549,849 -247,025 0.06% 12,723,488
2018-06-26 2018-06-22 5.153 2,796,874 +208,871 0.07% 14,411,208
2018-06-25 2018-06-21 5.166 2,588,003 -11,679 0.06% 13,370,069
2018-06-22 2018-06-20 5.302 2,599,682 +24,909 0.06% 13,782,909
2018-06-21 2018-06-19 5.329 2,574,773 -504,741 0.06% 13,720,672
2018-06-20 2018-06-15 5.627 3,079,514 -340,324 0.07% 17,329,027
2018-06-19 2018-06-14 5.749 3,419,838 +345,883 0.08% 19,661,438
2018-06-15 2018-06-13 5.817 3,073,955 +342,932 0.07% 17,881,284
2018-06-14 2018-06-12 5.831 2,731,023 -340,846 0.07% 15,923,470
2018-06-13 2018-06-11 5.858 3,071,869 -909,683 0.07% 17,994,108
2018-06-12 2018-06-08 5.885 3,981,552 +44,640 0.10% 23,430,740
2018-06-11 2018-06-07 5.993 3,936,912 -165,366 0.09% 23,595,103
2018-06-08 2018-06-06 5.980 4,102,278 -242,634 0.10% 24,530,566
2018-06-07 2018-06-05 6.142 4,344,912 -93,978 0.10% 26,688,433
2018-06-06 2018-06-04 6.048 4,438,890 -505,190 0.11% 26,844,365
2018-06-05 2018-06-01 6.034 4,944,080 -202,072 0.12% 29,832,482
2018-06-04 2018-05-31 6.007 5,146,152 +786,173 0.12% 30,912,222
2018-06-01 2018-05-30 5.858 4,359,979 +112,592 0.10% 25,539,479
2018-05-31 2018-05-29 6.034 4,247,387 -234,522 0.10% 25,628,650
2018-05-30 2018-05-28 6.048 4,481,909 -64,899 0.11% 27,104,524
2018-05-29 2018-05-25 6.075 4,546,808 +89,450 0.11% 27,620,308
2018-05-28 2018-05-24 6.156 4,457,358 -904,260 0.11% 27,439,568
2018-05-25 2018-05-23 6.142 5,361,618 +1,134,818 0.13% 32,933,506
2018-05-24 2018-05-21 6.292 4,226,800 -2,230,816 0.10% 26,593,382
2018-05-23 2018-05-18 6.305 6,457,616 +47,199 0.15% 40,716,371
2018-05-21 2018-05-17 6.224 6,410,417 -433,479 0.15% 39,897,241
2018-05-18 2018-05-16 6.237 6,843,896 +2,210,966 0.16% 42,687,933
2018-05-17 2018-05-15 6.251 4,632,930 -229,942 0.11% 28,960,133
2018-05-16 2018-05-14 6.292 4,862,872 +309,008 0.12% 30,595,300
2018-05-15 2018-05-11 6.210 4,553,864 -1,889,625 0.11% 28,280,653
2018-05-14 2018-05-10 6.210 6,443,489 -26,549 0.15% 40,015,704
2018-05-11 2018-05-09 6.088 6,470,038 +162,174 0.15% 39,391,005
2018-05-10 2018-05-08 6.088 6,307,864 +1,344,445 0.16% 38,403,655
2018-05-09 2018-05-07 6.048 4,963,419 -1,039,605 0.12% 30,016,475
2018-05-08 2018-05-04 6.034 6,003,024 -1,019,181 0.15% 36,222,130
2018-05-07 2018-05-03 6.170 7,022,205 +1,550,204 0.17% 43,324,025
2018-05-04 2018-05-02 6.129 5,472,001 +516,980 0.13% 33,537,331
2018-05-03 2018-04-30 6.264 4,955,021 +374,212 0.12% 31,040,690
2018-05-02 2018-04-27 6.129 4,580,809 +98,086 0.11% 28,075,307
2018-04-30 2018-04-26 5.980 4,482,723 -535,126 0.11% 26,805,529
2018-04-27 2018-04-25 6.061 5,017,849 +2,521,704 0.12% 30,413,682
2018-04-26 2018-04-24 6.142 2,496,145 +123,161 0.06% 15,332,462
2018-04-25 2018-04-23 6.115 2,372,984 +317,121 0.06% 14,511,598
2018-04-24 2018-04-20 6.142 2,055,863 -144,548 0.05% 12,628,049
2018-04-23 2018-04-19 6.292 2,200,411 +374,367 0.05% 13,844,130
2018-04-20 2018-04-18 6.129 1,826,044 -1,306,554 0.04% 11,191,636
2018-04-19 2018-04-17 6.156 3,132,598 +1,349,437 0.08% 19,284,324
2018-04-18 2018-04-16 6.264 1,783,161 -2,084,885 0.04% 11,170,598
2018-04-17 2018-04-13 6.427 3,868,046 -789,146 0.10% 24,860,729
2018-04-16 2018-04-12 6.373 4,657,192 +831,353 0.11% 29,680,136
2018-04-13 2018-04-11 6.481 3,825,839 +2,052,233 0.09% 24,796,962
2018-04-12 2018-04-10 6.509 1,773,606 -691,980 0.04% 11,543,627
2018-04-11 2018-04-09 6.346 2,465,586 +870,238 0.06% 15,646,237
2018-04-10 2018-04-06 6.292 1,595,348 -752,240 0.04% 10,037,309
2018-04-09 2018-04-04 6.115 2,347,588 -428,481 0.06% 14,356,293
2018-04-06 2018-04-03 6.210 2,776,069 -12,534,379 0.07% 17,240,094
2018-04-04 2018-03-29 6.197 15,310,448 +506,541 0.38% 94,874,170
2018-04-03 2018-03-28 6.197 14,803,907 -488,682 0.36% 91,735,291
2018-03-29 2018-03-27 6.441 15,292,589 -2,220,547 0.38% 98,495,983
2018-03-28 2018-03-26 6.776 17,513,136 +633,819 0.43% 118,663,451
2018-03-27 2018-03-23 6.762 16,879,317 +1,645,988 0.42% 114,131,121
2018-03-26 2018-03-22 7.057 15,233,329 -522,830 0.39% 107,507,936
2018-03-23 2018-03-21 7.086 15,756,159 -401,089 0.40% 111,641,668
2018-03-22 2018-03-20 7.156 16,157,248 +2,518,915 0.41% 115,621,628
2018-03-21 2018-03-19 7.184 13,638,333 -68,150 0.35% 97,980,453
2018-03-20 2018-03-16 7.198 13,706,483 -440,028 0.35% 98,663,135
2018-03-19 2018-03-15 7.480 14,146,511 +10,867,828 0.36% 105,816,122
2018-03-16 2018-03-14 7.269 3,278,683 -232,114 0.08% 23,831,814
2018-03-15 2018-03-13 7.269 3,510,797 -212,258 0.09% 25,518,985
2018-03-14 2018-03-12 7.170 3,723,055 +841,875 0.10% 26,694,710
2018-03-13 2018-03-09 6.945 2,881,180 -906,652 0.07% 20,008,996
2018-03-12 2018-03-08 6.888 3,787,832 +91,576 0.10% 26,092,011
2018-03-09 2018-03-07 6.804 3,696,256 -1,070,396 0.09% 25,148,793
2018-03-08 2018-03-06 6.902 4,766,652 +25,556 0.12% 32,901,637
2018-03-07 2018-03-05 6.635 4,741,096 -283,247 0.12% 31,456,300
2018-03-06 2018-03-02 6.705 5,024,343 -122,101 0.13% 33,689,472
2018-03-05 2018-03-01 6.790 5,146,444 +1,874,823 0.13% 34,943,167
2018-03-02 2018-02-28 6.691 3,271,621 -680,076 0.08% 21,890,948
2018-03-01 2018-02-27 6.874 3,951,697 +146,238 0.10% 27,165,108
2018-02-28 2018-02-26 7.057 3,805,459 +107,194 0.10% 26,856,706
2018-02-27 2018-02-23 7.057 3,698,265 +83,767 0.09% 26,100,194
2018-02-26 2018-02-22 6.959 3,614,498 -441,832 0.09% 25,152,602
2018-02-23 2018-02-21 7.128 4,056,330 +376,953 0.10% 28,912,908
2018-02-22 2018-02-20 6.973 3,679,377 -207,690 0.09% 25,655,913
2018-02-21 2018-02-15 7.029 3,887,067 +740,387 0.10% 27,323,136
2018-02-20 2018-02-13 6.790 3,146,680 -505,442 0.08% 21,365,231
2018-02-14 2018-02-12 6.593 3,652,122 -2,430,669 0.09% 24,076,819
2018-02-13 2018-02-09 6.508 6,082,791 +768,812 0.16% 39,587,023
2018-02-12 2018-02-08 6.987 5,313,979 +1,054,136 0.14% 37,128,678
2018-02-09 2018-02-07 6.804 4,259,843 -866,905 0.11% 28,983,358
2018-02-08 2018-02-06 6.917 5,126,748 +396,400 0.13% 35,459,405
2018-02-07 2018-02-05 7.269 4,730,348 -698,883 0.12% 34,383,555
2018-02-06 2018-02-02 7.607 5,429,231 -161,446 0.14% 41,299,050
2018-02-05 2018-02-01 7.550 5,590,677 -300,589 0.14% 42,212,121
2018-02-02 2018-01-31 7.818 5,891,266 +1,072,173 0.15% 46,058,479
2018-02-01 2018-01-30 7.931 4,819,093 -1,695,025 0.12% 38,219,208
2018-01-31 2018-01-29 8.227 6,514,118 +1,945,362 0.17% 53,589,098
2018-01-30 2018-01-26 8.396 4,568,756 -2,046,161 0.12% 38,357,669
2018-01-29 2018-01-25 8.156 6,614,917 -7,582,164 0.17% 53,952,421
2018-01-26 2018-01-24 8.255 14,197,081 +9,843,356 0.36% 117,193,805
2018-01-25 2018-01-23 8.043 4,353,725 -5,573,096 0.11% 35,019,108
2018-01-24 2018-01-22 8.241 9,926,821 +2,448,622 0.25% 81,803,905
2018-01-23 2018-01-19 7.832 7,478,199 +3,721,966 0.19% 58,570,615
2018-01-22 2018-01-18 7.410 3,756,233 +260,461 0.10% 27,832,117
2018-01-19 2018-01-17 7.311 3,495,772 +421,055 0.09% 25,557,504
2018-01-18 2018-01-16 7.184 3,074,717 -282,594 0.08% 22,089,369
2018-01-17 2018-01-15 6.959 3,357,311 +1,293,600 0.09% 23,362,887
2018-01-16 2018-01-12 7.086 2,063,711 +63,180 0.05% 14,622,608
2018-01-15 2018-01-11 7.015 2,000,531 +458,884 0.05% 14,034,037
2018-01-12 2018-01-10 6.804 1,541,647 -716,280 0.04% 10,489,144
2018-01-11 2018-01-09 6.635 2,257,927 +54,774 0.06% 14,980,930
2018-01-10 2018-01-08 6.635 2,203,153 +1,181,822 0.06% 14,617,515
2018-01-09 2018-01-05 6.550 1,021,331 -765,350 0.03% 6,690,020
2018-01-08 2018-01-04 6.550 1,786,681 +430,904 0.05% 11,703,290
2018-01-05 2018-01-03 6.480 1,355,777 -807,471 0.03% 8,785,249
2018-01-04 2018-01-02 6.522 2,163,248 -402,371 0.06% 14,108,969
2018-01-03 2017-12-29 6.283 2,565,619 -47,563 0.07% 16,118,885
2018-01-02 2017-12-28 6.240 2,613,182 +215,807 0.07% 16,307,274
2017-12-29 2017-12-27 6.184 2,397,375 -75,429 0.06% 14,825,470
2017-12-28 2017-12-22 6.226 2,472,804 +37,625 0.06% 15,396,427
2017-12-27 2017-12-21 6.198 2,435,179 +183,152 0.06% 15,093,555
2017-12-22 2017-12-20 6.128 2,252,027 +222,906 0.06% 13,799,738
2017-12-21 2017-12-19 6.156 2,029,121 -286,797 0.05% 12,491,004
2017-12-20 2017-12-18 6.156 2,315,918 -222,996 0.06% 14,256,489
2017-12-19 2017-12-15 6.057 2,538,914 +604,609 0.07% 15,378,870
2017-12-18 2017-12-14 6.212 1,934,305 -123,521 0.05% 12,016,321
2017-12-15 2017-12-13 6.212 2,057,826 +522,480 0.05% 12,783,660
2017-12-14 2017-12-12 6.114 1,535,346 -272,646 0.04% 9,386,506
2017-12-13 2017-12-11 6.226 1,807,992 -90,769 0.05% 11,257,106
2017-12-12 2017-12-08 6.254 1,898,761 -1,604,355 0.05% 11,875,756
2017-12-11 2017-12-07 6.325 3,503,116 -208,350 0.09% 22,156,892
2017-12-08 2017-12-06 6.254 3,711,466 +197,350 0.10% 23,213,276
2017-12-07 2017-12-05 6.466 3,514,116 +647,281 0.09% 22,721,487
2017-12-06 2017-12-04 6.494 2,866,835 -646,001 0.07% 18,617,082
2017-12-05 2017-12-01 6.424 3,512,836 -474,789 0.09% 22,564,759
2017-12-04 2017-11-30 6.353 3,987,625 +288,216 0.10% 25,333,712
2017-12-01 2017-11-29 6.269 3,699,409 -173,923 0.09% 23,189,978
2017-11-30 2017-11-28 6.367 3,873,332 +45,204 0.10% 24,662,161
2017-11-29 2017-11-27 6.367 3,828,128 -310,732 0.10% 24,374,340
2017-11-28 2017-11-24 6.494 4,138,860 -137,691 0.11% 26,877,548
2017-11-27 2017-11-23 6.424 4,276,551 -171,510 0.11% 27,470,494
2017-11-24 2017-11-22 6.438 4,448,061 -759,872 0.11% 28,634,850
2017-11-23 2017-11-21 6.395 5,207,933 +387,710 0.13% 33,306,517
2017-11-22 2017-11-20 6.142 4,820,223 +761,409 0.12% 29,604,764
2017-11-21 2017-11-17 6.226 4,058,814 -12,776 0.10% 25,271,406
2017-11-20 2017-11-16 6.283 4,071,590 +141,978 0.11% 25,580,373
2017-11-17 2017-11-15 6.325 3,929,612 -972,956 0.10% 24,854,440
2017-11-16 2017-11-14 6.381 4,902,568 +859,679 0.13% 31,284,542
2017-11-15 2017-11-13 6.466 4,042,889 -124,370 0.11% 26,140,415
2017-11-14 2017-11-10 6.452 4,167,259 +59,631 0.11% 26,885,861
2017-11-13 2017-11-09 6.452 4,107,628 -402,249 0.11% 26,501,140
2017-11-10 2017-11-08 6.395 4,509,877 +195,813 0.12% 28,842,210
2017-11-09 2017-11-07 6.339 4,314,064 +984,500 0.11% 27,346,835
2017-11-08 2017-11-06 6.184 3,329,564 -392,570 0.09% 20,590,167
2017-11-07 2017-11-03 6.212 3,722,134 +81,882 0.10% 23,122,701
2017-11-06 2017-11-02 6.297 3,640,252 +266,064 0.09% 22,921,707
2017-11-03 2017-11-01 6.283 3,374,188 +155,104 0.09% 21,198,841
2017-11-02 2017-10-31 6.226 3,219,084 -2,129 0.08% 20,042,992
2017-11-01 2017-10-30 6.269 3,221,213 +259,108 0.08% 20,192,376
2017-10-31 2017-10-27 6.367 2,962,105 -229,817 0.08% 18,860,225
2017-10-30 2017-10-26 6.339 3,191,922 +342,877 0.08% 20,233,581
2017-10-27 2017-10-25 6.424 2,849,045 -78,798 0.07% 18,300,887
2017-10-26 2017-10-24 6.395 2,927,843 +592,760 0.08% 18,724,560
2017-10-25 2017-10-23 6.424 2,335,083 -130,620 0.06% 14,999,443
2017-10-24 2017-10-20 6.438 2,465,703 +48,272 0.06% 15,873,217
2017-10-23 2017-10-19 6.381 2,417,431 +90,866 0.06% 15,426,247
2017-10-20 2017-10-18 6.607 2,326,565 +209,168 0.06% 15,370,784
2017-10-19 2017-10-17 6.607 2,117,397 +75,248 0.06% 13,988,885
2017-10-18 2017-10-16 6.705 2,042,149 -550,166 0.05% 13,693,118
2017-10-17 2017-10-13 6.536 2,592,315 +477,290 0.07% 16,943,914
2017-10-16 2017-10-12 6.494 2,115,025 -10,914 0.05% 13,734,865
2017-10-13 2017-10-11 6.480 2,125,939 +563,654 0.06% 13,775,793
2017-10-12 2017-10-10 6.621 1,562,285 -74,117 0.04% 10,343,466
2017-10-11 2017-10-09 6.607 1,636,402 +447,045 0.04% 10,811,123
2017-10-10 2017-10-06 6.550 1,189,357 +131,330 0.03% 7,790,640
2017-10-09 2017-10-04 6.508 1,058,027 -325,222 0.03% 6,885,678
2017-10-06 2017-10-03 6.522 1,383,249 +44,927 0.04% 9,021,720
2017-10-04 2017-09-29 6.339 1,338,322 -318,398 0.03% 8,483,618
2017-10-03 2017-09-28 6.311 1,656,720 -584,873 0.04% 10,455,266
2017-09-29 2017-09-27 6.624 2,241,593 -198,059 0.06% 14,847,998
2017-09-28 2017-09-26 6.595 2,439,652 +178,733 0.06% 16,089,652
2017-09-27 2017-09-25 6.566 2,260,919 +119,029 0.06% 14,845,784
2017-09-26 2017-09-22 6.840 2,141,890 +588,207 0.06% 14,650,217
2017-09-25 2017-09-21 6.926 1,553,683 +279,867 0.04% 10,761,202
2017-09-22 2017-09-20 6.840 1,273,816 +195,838 0.03% 8,712,717
2017-09-21 2017-09-19 6.782 1,077,978 -473,622 0.03% 7,311,123
2017-09-20 2017-09-18 6.782 1,551,600 -163,197 0.04% 10,523,349
2017-09-19 2017-09-15 6.437 1,714,797 -147,214 0.05% 11,037,572
2017-09-18 2017-09-14 6.523 1,862,011 +261,117 0.05% 12,146,013
2017-09-15 2017-09-13 6.552 1,600,894 -126,392 0.04% 10,488,835
2017-09-14 2017-09-12 6.609 1,727,286 -308,298 0.05% 11,416,428
2017-09-13 2017-09-11 6.537 2,035,584 -148,656 0.05% 13,307,552
2017-09-12 2017-09-08 6.523 2,184,240 +41,668 0.06% 14,247,933
2017-09-11 2017-09-07 6.566 2,142,572 +207,643 0.06% 14,068,687
2017-09-08 2017-09-06 6.523 1,934,929 -71,509 0.05% 12,621,662
2017-09-07 2017-09-05 6.595 2,006,438 -42,972 0.05% 13,232,580
2017-09-06 2017-09-04 6.581 2,049,410 -258,339 0.05% 13,486,472
2017-09-05 2017-09-01 6.753 2,307,749 +787,517 0.06% 15,585,284
2017-09-04 2017-08-31 6.638 1,520,232 +128,485 0.04% 10,091,694
2017-09-01 2017-08-30 6.768 1,391,747 -67,362 0.04% 9,419,144
2017-08-31 2017-08-29 6.984 1,459,109 -280,414 0.04% 10,190,201
2017-08-30 2017-08-28 6.998 1,739,523 -1,291,266 0.05% 12,173,620
2017-08-29 2017-08-25 6.941 3,030,789 +431,539 0.08% 21,035,655
2017-08-28 2017-08-24 6.696 2,599,250 +509,419 0.07% 17,404,209
2017-08-25 2017-08-22 6.653 2,089,831 +300,808 0.06% 13,902,933
2017-08-24 2017-08-21 6.523 1,789,023 +431,954 0.05% 11,669,908
2017-08-22 2017-08-18 6.480 1,357,069 -495,844 0.04% 8,793,621
2017-08-21 2017-08-17 6.609 1,852,913 +33,334 0.05% 12,246,754
2017-08-18 2017-08-16 6.624 1,819,579 +77,739 0.05% 12,052,636
2017-08-17 2017-08-15 6.595 1,741,840 -86,808 0.05% 11,487,540
2017-08-16 2017-08-14 6.653 1,828,648 -1,644,844 0.05% 12,165,372
2017-08-15 2017-08-11 6.552 3,473,492 -423,556 0.09% 22,757,838
2017-08-14 2017-08-10 6.811 3,897,048 +455,487 0.11% 26,543,011
2017-08-11 2017-08-09 7.085 3,441,561 +1,170,858 0.09% 24,382,255
2017-08-10 2017-08-08 7.200 2,270,703 -34,028 0.06% 16,348,715
2017-08-09 2017-08-07 7.185 2,304,731 -353,010 0.06% 16,560,524
2017-08-08 2017-08-04 7.085 2,657,741 +234,699 0.07% 18,829,165
2017-08-07 2017-08-03 7.013 2,423,042 +193,003 0.07% 16,991,949
2017-08-04 2017-08-02 7.099 2,230,039 +294,858 0.06% 15,831,158
2017-08-03 2017-08-01 6.667 1,935,181 -222,365 0.05% 12,901,966
2017-08-02 2017-07-31 6.494 2,157,546 +76,614 0.06% 14,011,670
2017-08-01 2017-07-28 6.451 2,080,932 +443,474 0.06% 13,424,224
2017-07-31 2017-07-27 6.552 1,637,458 +171,455 0.04% 10,728,398
2017-07-28 2017-07-26 6.422 1,466,003 +70,726 0.04% 9,415,058
2017-07-27 2017-07-25 6.537 1,395,277 -272,908 0.04% 9,121,570
2017-07-26 2017-07-24 6.667 1,668,185 +101,377 0.04% 11,121,888
2017-07-25 2017-07-21 6.653 1,566,808 +328,448 0.04% 10,423,440
2017-07-24 2017-07-20 6.624 1,238,360 -787,404 0.03% 8,202,723
2017-07-21 2017-07-19 6.581 2,025,764 +193,116 0.05% 13,330,865
2017-07-20 2017-07-18 6.465 1,832,648 +881,383 0.05% 11,848,918
2017-07-19 2017-07-17 6.494 951,265 -257,826 0.03% 6,177,765
2017-07-18 2017-07-14 6.523 1,209,091 +392,154 0.03% 7,886,975
2017-07-17 2017-07-13 6.393 816,937 -428,335 0.02% 5,223,058
2017-07-14 2017-07-12 6.336 1,245,272 -115,598 0.03% 7,889,876
2017-07-13 2017-07-11 6.336 1,360,870 +497,232 0.04% 8,622,290
2017-07-12 2017-07-10 6.177 863,638 -147,121 0.02% 5,335,097
2017-07-11 2017-07-07 6.221 1,010,759 +277,687 0.03% 6,287,596
2017-07-10 2017-07-06 6.393 733,072 -179,171 0.02% 4,686,870
2017-07-07 2017-07-05 6.379 912,243 -7,434 0.02% 5,819,257
2017-07-06 2017-07-04 6.350 919,677 -3,232,164 0.02% 5,840,193
2017-07-05 2017-07-03 6.684 4,151,841 +211,226 0.11% 27,748,894
2017-07-04 2017-06-30 6.757 3,940,615 +417,776 0.11% 26,625,947
2017-07-03 2017-06-29 6.786 3,522,839 -195,353 0.10% 23,906,385
2017-06-30 2017-06-28 6.742 3,718,192 +480,576 0.10% 25,068,582
2017-06-29 2017-06-27 6.757 3,237,616 +2,112,760 0.09% 21,875,923
2017-06-28 2017-06-26 6.771 1,124,856 -253,806 0.03% 7,616,914
2017-06-27 2017-06-23 6.669 1,378,662 +53,900 0.04% 9,194,102
2017-06-26 2017-06-22 6.698 1,324,762 +309,116 0.04% 8,873,484
2017-06-23 2017-06-21 6.815 1,015,646 +139,866 0.03% 6,922,061
2017-06-22 2017-06-20 6.757 875,780 -695,239 0.02% 5,917,470
2017-06-21 2017-06-19 6.815 1,571,019 +490,897 0.04% 10,707,165
2017-06-20 2017-06-16 6.493 1,080,122 +30,702 0.03% 7,013,207
2017-06-19 2017-06-15 6.654 1,049,420 -225,151 0.03% 6,983,053
2017-06-16 2017-06-14 6.669 1,274,571 +231,838 0.03% 8,499,934
2017-06-15 2017-06-13 6.596 1,042,733 +382,489 0.03% 6,877,423
2017-06-14 2017-06-12 6.566 660,244 -445,159 0.02% 4,335,334
2017-06-13 2017-06-09 6.771 1,105,403 -441,432 0.03% 7,485,188
2017-06-12 2017-06-08 6.815 1,546,835 +487,827 0.04% 10,542,341
2017-06-09 2017-06-07 6.698 1,059,008 +321,352 0.03% 7,093,418
2017-06-08 2017-06-06 6.684 737,656 -3,989 0.02% 4,930,135
2017-06-07 2017-06-05 6.684 741,645 -142,596 0.02% 4,956,796
2017-06-06 2017-06-02 6.654 884,241 -4,763 0.02% 5,883,918
2017-06-05 2017-06-01 6.581 889,004 -134,409 0.02% 5,850,462
2017-06-02 2017-05-31 6.610 1,023,413 -304,977 0.03% 6,764,997
2017-06-01 2017-05-29 6.669 1,328,390 +290,649 0.04% 8,858,845
2017-05-31 2017-05-26 6.449 1,037,741 -418,917 0.03% 6,692,398
2017-05-29 2017-05-25 6.566 1,456,658 +392,631 0.04% 9,564,797
2017-05-26 2017-05-24 6.185 1,064,027 +202,151 0.03% 6,581,202
2017-05-25 2017-05-23 6.156 861,876 -83,237 0.02% 5,305,596
2017-05-24 2017-05-22 6.229 945,113 +90,742 0.03% 5,887,254
2017-05-23 2017-05-19 6.185 854,371 -10,916 0.02% 5,284,441
2017-05-22 2017-05-18 6.171 865,287 +193,766 0.02% 5,339,276
2017-05-19 2017-05-17 6.258 671,521 -81,099 0.02% 4,202,692
2017-05-18 2017-05-16 6.302 752,620 -369,793 0.02% 4,743,341
2017-05-17 2017-05-15 6.361 1,122,413 -66,181 0.03% 7,139,742
2017-05-16 2017-05-12 6.200 1,188,594 -171,164 0.03% 7,369,093
2017-05-15 2017-05-11 6.214 1,359,758 -322,196 0.04% 8,450,212
2017-05-12 2017-05-10 6.156 1,681,954 +101,663 0.05% 10,353,890
2017-05-11 2017-05-09 6.156 1,580,291 +464,385 0.04% 9,728,065
2017-05-10 2017-05-08 6.039 1,115,906 -67,259 0.03% 6,738,527
2017-05-09 2017-05-05 6.039 1,183,165 -194,882 0.03% 7,144,678
2017-05-08 2017-05-04 6.156 1,378,047 +475,577 0.04% 8,483,078
2017-05-05 2017-05-02 6.171 902,470 +36,877 0.02% 5,568,715
2017-05-04 2017-04-28 6.185 865,593 +51,202 0.02% 5,353,851
2017-05-02 2017-04-27 6.200 814,391 +27,307 0.02% 5,049,094
2017-04-28 2017-04-26 6.346 787,084 -5,343,687 0.02% 4,995,157
2017-04-27 2017-04-25 6.420 6,130,771 +47,077 0.17% 39,357,665
2017-04-26 2017-04-24 6.302 6,083,694 +59,358 0.17% 38,342,104
2017-04-25 2017-04-21 6.346 6,024,336 -111,314 0.17% 38,232,897
2017-04-24 2017-04-20 6.302 6,135,650 -118,716 0.17% 38,669,554
2017-04-21 2017-04-19 6.244 6,254,366 +89,378 0.17% 39,051,077
2017-04-20 2017-04-18 6.332 6,164,988 -192,402 0.17% 39,035,173
2017-04-19 2017-04-13 6.449 6,357,390 +317,258 0.17% 40,998,848
2017-04-18 2017-04-12 6.522 6,040,132 +220,954 0.17% 39,395,495
2017-04-13 2017-04-11 6.610 5,819,178 -25,244 0.16% 38,466,113
2017-04-12 2017-04-10 6.640 5,844,422 +315,440 0.16% 38,804,304
2017-04-11 2017-04-07 6.713 5,528,982 -58,550 0.15% 37,115,112
2017-04-10 2017-04-06 6.801 5,587,532 -77,567 0.15% 37,999,522
2017-04-07 2017-04-05 6.771 5,665,099 +141,106 0.16% 38,360,972
2017-04-06 2017-04-03 6.625 5,523,993 +37,525 0.15% 36,595,837
2017-04-05 2017-03-31 6.698 5,486,468 +17,739 0.15% 36,749,309
2017-04-03 2017-03-30 6.625 5,468,729 -987,935 0.15% 36,229,719
2017-03-31 2017-03-29 6.727 6,456,664 -850,798 0.18% 43,437,117
2017-03-30 2017-03-28 6.625 7,307,462 -231,973 0.20% 48,411,119
2017-03-29 2017-03-27 6.610 7,539,435 -608,590 0.21% 49,837,410
2017-03-28 2017-03-24 6.830 8,148,025 -124,174 0.22% 55,651,695
2017-03-27 2017-03-23 6.830 8,272,199 +285,191 0.23% 56,499,814
2017-03-24 2017-03-22 6.801 7,987,008 -597,674 0.22% 54,317,807
2017-03-23 2017-03-21 7.094 8,584,682 +119,399 0.24% 60,898,935
2017-03-22 2017-03-20 7.079 8,465,283 -547,868 0.23% 59,927,855
2017-03-21 2017-03-17 7.006 9,013,151 -868,537 0.25% 63,145,829
2017-03-20 2017-03-16 6.889 9,881,688 -148,053 0.27% 68,072,096
2017-03-17 2017-03-15 6.698 10,029,741 -57,994 0.28% 67,180,935
2017-03-16 2017-03-14 6.801 10,087,735 -60,040 0.28% 68,604,368
2017-03-15 2017-03-13 6.830 10,147,775 +79,826 0.28% 69,310,155
2017-03-14 2017-03-10 6.669 10,067,949 -76,572 0.28% 67,141,730
2017-03-13 2017-03-09 6.713 10,144,521 -269,091 0.28% 68,098,438
2017-03-10 2017-03-08 6.845 10,413,612 -2,518,646 0.29% 71,278,475
2017-03-09 2017-03-07 6.859 12,932,258 +222,422 0.36% 88,707,500
2017-03-08 2017-03-06 6.815 12,709,836 -119,398 0.35% 86,622,961
2017-03-07 2017-03-03 6.830 12,829,234 -38,208 0.35% 87,624,745
2017-03-06 2017-03-02 6.889 12,867,442 -278,368 0.35% 88,640,093
2017-03-03 2017-03-01 6.947 13,145,810 +547,185 0.36% 91,328,393
2017-03-02 2017-02-28 6.918 12,598,625 -20,469 0.35% 87,157,602
2017-03-01 2017-02-27 6.962 12,619,094 +68,112 0.35% 87,854,075
2017-02-28 2017-02-24 7.035 12,550,982 -130,010 0.34% 88,299,668
2017-02-27 2017-02-23 7.182 12,680,992 -60,041 0.35% 91,072,956
2017-02-24 2017-02-22 7.255 12,741,033 -150,544 0.35% 92,437,877
2017-02-23 2017-02-21 7.138 12,891,577 -156,241 0.35% 92,018,496
2017-02-22 2017-02-20 7.182 13,047,818 -138,848 0.36% 93,707,445
2017-02-21 2017-02-17 7.050 13,186,666 -5,794 0.36% 92,965,157
2017-02-20 2017-02-16 7.167 13,192,460 -747,331 0.36% 94,552,882
2017-02-17 2017-02-15 7.226 13,939,791 +987,253 0.38% 100,726,399
2017-02-16 2017-02-14 6.933 12,952,538 -942,905 0.36% 89,795,824
2017-02-15 2017-02-13 6.977 13,895,443 +558,784 0.38% 96,943,674
2017-02-14 2017-02-10 6.801 13,336,659 +841,246 0.37% 90,699,554
2017-02-13 2017-02-09 6.874 12,495,413 -200,863 0.34% 85,894,149
2017-02-10 2017-02-08 6.786 12,696,276 +47,853 0.35% 86,158,369
2017-02-09 2017-02-07 6.361 12,648,423 -320,669 0.35% 80,457,445
2017-02-08 2017-02-06 6.376 12,969,092 -193,084 0.36% 82,687,327
2017-02-07 2017-02-03 6.302 13,162,176 +85,340 0.36% 82,953,798
2017-02-06 2017-02-02 6.302 13,076,836 -162,381 0.36% 82,415,948
2017-02-03 2017-02-01 6.332 13,239,217 +171,342 0.36% 83,827,434
2017-02-02 2017-01-27 6.405 13,067,875 +52,924 0.36% 83,700,207
2017-02-01 2017-01-25 6.244 13,014,951 -53,900 0.36% 81,262,890
2017-01-26 2017-01-24 6.229 13,068,851 -176,709 0.36% 81,407,883
2017-01-25 2017-01-23 6.244 13,245,560 +44,348 0.36% 82,702,768
2017-01-24 2017-01-20 6.214 13,201,212 +60,722 0.36% 82,038,892
2017-01-23 2017-01-19 6.258 13,140,490 -79,569 0.36% 82,239,329
2017-01-20 2017-01-18 6.390 13,220,059 -500,071 0.36% 84,481,187
2017-01-19 2017-01-17 6.127 13,720,130 +40,936 0.38% 84,057,145
2017-01-18 2017-01-16 6.127 13,679,194 -713,023 0.38% 83,806,348
2017-01-17 2017-01-13 6.405 14,392,217 +11,599 0.40% 92,182,665
2017-01-16 2017-01-12 6.420 14,380,618 -102,808 0.39% 92,319,147
2017-01-13 2017-01-11 6.478 14,483,426 +125,539 0.40% 93,828,268
2017-01-12 2017-01-10 6.346 14,357,887 +341,137 0.39% 91,121,016
2017-01-11 2017-01-09 6.317 14,016,750 -45,030 0.38% 88,545,139
2017-01-10 2017-01-06 6.376 14,061,780 +958,390 0.39% 89,654,002
2017-01-09 2017-01-05 6.449 13,103,390 +412,095 0.36% 84,503,845
2017-01-06 2017-01-04 6.302 12,691,295 -375,252 0.35% 79,986,100
2017-01-05 2017-01-03 6.317 13,066,547 +173,091 0.36% 82,542,616
2017-01-04 2016-12-30 6.522 12,893,456 +100,502 0.35% 84,094,865
2017-01-03 2016-12-29 6.244 12,792,954 +6,140 0.35% 79,876,782
2016-12-30 2016-12-28 6.200 12,786,814 +5,322,908 0.35% 79,276,203
2016-12-29 2016-12-23 6.214 7,463,906 -4,493,444 0.20% 46,384,421
2016-12-28 2016-12-22 6.229 11,957,350 -4,497,378 0.33% 74,484,172
2016-12-23 2016-12-21 6.288 16,454,728 +1,744,579 0.45% 103,463,728
2016-12-22 2016-12-20 6.185 14,710,149 +226,516 0.40% 90,984,968
2016-12-21 2016-12-19 6.214 14,483,633 +816,001 0.40% 90,008,493
2016-12-20 2016-12-16 6.420 13,667,632 +628,376 0.38% 87,741,996
2016-12-19 2016-12-15 6.581 13,039,256 -573,111 0.36% 85,810,272
2016-12-16 2016-12-14 6.640 13,612,367 +239,547 0.37% 90,379,925
2016-12-15 2016-12-13 6.727 13,372,820 +529,377 0.37% 89,965,461
2016-12-14 2016-12-12 6.786 12,843,443 +474,182 0.35% 87,157,061
2016-12-13 2016-12-09 7.094 12,369,261 +285,191 0.34% 87,746,386
2016-12-12 2016-12-08 7.182 12,084,070 +345,231 0.33% 86,785,953
2016-12-09 2016-12-07 7.182 11,738,839 -278,010 0.32% 84,306,556
2016-12-08 2016-12-06 7.372 12,016,849 -92,789 0.33% 88,592,858
2016-12-07 2016-12-05 7.358 12,109,638 -5,105,827 0.33% 89,099,446
2016-12-06 2016-12-02 7.768 17,215,465 +195,813 0.47% 133,731,819
2016-12-05 2016-12-01 7.885 17,019,652 +1,275,173 0.47% 134,206,353
2016-12-02 2016-11-30 7.827 15,744,479 +456,443 0.43% 123,228,078
2016-12-01 2016-11-29 7.827 15,288,036 -908,975 0.42% 119,655,614
2016-11-30 2016-11-28 7.768 16,197,011 -41,141 0.44% 125,820,345
2016-11-29 2016-11-25 7.915 16,238,152 +296,108 0.45% 128,519,932
2016-11-28 2016-11-24 7.812 15,942,044 -783,253 0.44% 124,540,710
2016-11-25 2016-11-23 7.856 16,725,297 -477,593 0.46% 131,394,974
2016-11-24 2016-11-22 7.841 17,202,890 +452,008 0.47% 134,894,834
2016-11-23 2016-11-21 7.680 16,750,882 -202,540 0.46% 128,649,793
2016-11-22 2016-11-18 7.695 16,953,422 -6,044,280 0.47% 130,453,820
2016-11-21 2016-11-17 7.666 22,997,702 -1,356,364 0.63% 176,289,423
2016-11-18 2016-11-16 7.695 24,354,066 -1,984,952 0.67% 187,400,570
2016-11-17 2016-11-15 7.666 26,339,018 +97,415 0.72% 201,902,359
2016-11-16 2016-11-14 7.636 26,241,603 +391,626 0.72% 200,386,384
2016-11-15 2016-11-11 7.607 25,849,977 +315,212 0.71% 196,638,088
2016-11-14 2016-11-10 7.431 25,534,765 -384,637 0.70% 189,749,198
2016-11-11 2016-11-09 7.226 25,919,402 +7,744,661 0.71% 187,288,892
2016-11-10 2016-11-08 7.416 18,174,741 +278,917 0.50% 134,790,372
2016-11-09 2016-11-07 7.328 17,895,824 +1,233,555 0.49% 131,148,047
2016-11-08 2016-11-04 7.240 16,662,269 +1,739,120 0.46% 120,642,746
2016-11-07 2016-11-03 7.328 14,923,149 -255,171 0.41% 109,363,048
2016-11-04 2016-11-02 7.240 15,178,320 +699,619 0.42% 109,898,250
2016-11-03 2016-11-01 7.358 14,478,701 +76,415 0.40% 106,530,371
2016-11-02 2016-10-31 7.299 14,402,286 +810,270 0.40% 105,123,763
2016-11-01 2016-10-28 7.402 13,592,016 +69,407 0.37% 100,604,030
2016-10-31 2016-10-27 7.446 13,522,609 +1,026,566 0.37% 100,684,896
2016-10-28 2016-10-26 7.446 12,496,043 +996,389 0.34% 93,041,424
2016-10-27 2016-10-25 7.607 11,499,654 -1,790,491 0.32% 87,476,673
2016-10-26 2016-10-24 7.592 13,290,145 -558,784 0.37% 100,901,960
2016-10-25 2016-10-20 7.475 13,848,929 -554,085 0.38% 103,520,531
2016-10-24 2016-10-19 7.431 14,403,014 -700,520 0.40% 107,029,000
2016-10-20 2016-10-18 7.446 15,103,534 +184,719 0.42% 112,455,944
2016-10-19 2016-10-17 7.343 14,918,815 +141,914 0.41% 109,549,949
2016-10-18 2016-10-14 7.446 14,776,901 +629,058 0.41% 110,023,942
2016-10-17 2016-10-13 7.358 14,147,843 -2,382,845 0.39% 104,096,008
2016-10-14 2016-10-12 7.314 16,530,688 +4,615,796 0.45% 120,901,475
2016-10-13 2016-10-11 7.563 11,914,892 +7,201,223 0.33% 90,111,441
2016-10-12 2016-10-07 7.724 4,713,669 -997,487 0.13% 36,409,090
2016-10-11 2016-10-06 7.871 5,711,156 -1,195,413 0.16% 44,950,904
2016-10-07 2016-10-05 7.871 6,906,569 -2,503,952 0.19% 54,359,664
2016-10-06 2016-10-04 7.724 9,410,521 -1,623,816 0.26% 72,688,283
2016-10-05 2016-10-03 7.607 11,034,337 +10,054,014 0.30% 83,937,055
2016-10-04 2016-09-30 7.548 980,323 -65,498 0.03% 7,399,741
2016-10-03 2016-09-29 7.695 1,045,821 -40,937 0.03% 8,047,422
2016-09-30 2016-09-28 7.651 1,086,758 -197,867 0.03% 8,314,640
2016-09-29 2016-09-27 7.680 1,284,625 +269,786 0.04% 9,866,152
2016-09-28 2016-09-26 7.578 1,014,839 +42,246 0.03% 7,690,026
2016-09-27 2016-09-23 7.797 972,593 -324,886 0.03% 7,583,731
2016-09-26 2016-09-22 7.885 1,297,479 -214,760 0.04% 10,231,110
2016-09-23 2016-09-21 8.091 1,512,239 +569,018 0.04% 12,234,878
2016-09-22 2016-09-20 7.739 943,221 -43,663 0.03% 7,299,406
2016-09-21 2016-09-19 7.724 986,884 +36,241 0.03% 7,622,841
2016-09-20 2016-09-15 7.636 950,643 +195,131 0.03% 7,259,309
2016-09-19 2016-09-14 7.431 755,512 +222,344 0.02% 5,614,220
2016-09-15 2016-09-13 7.490 533,168 -267,355 0.01% 3,993,237
2016-09-14 2016-09-12 7.548 800,523 -1,713,670 0.02% 6,042,563
2016-09-13 2016-09-09 8.017 2,514,193 +1,790,292 0.07% 20,157,008
2016-09-12 2016-09-08 7.880 723,901 +25,926 0.02% 5,704,069
2016-09-09 2016-09-07 7.850 697,975 +120,860 0.02% 5,479,028
2016-09-08 2016-09-06 7.701 577,115 -28,625 0.02% 4,444,489
2016-09-07 2016-09-05 7.582 605,740 +107,552 0.02% 4,592,891
2016-09-06 2016-09-02 7.434 498,188 +253,036 0.01% 3,703,335
2016-09-05 2016-09-01 7.389 245,152 -277,174 0.01% 1,811,430
2016-09-02 2016-08-31 7.359 522,326 +44,393 0.01% 3,843,939
2016-09-01 2016-08-30 7.538 477,933 +345,727 0.01% 3,602,506
2016-08-31 2016-08-29 7.419 132,206 -17,488 0.00% 980,802
2016-08-30 2016-08-26 7.434 149,694 -57,845 0.00% 1,112,767
2016-08-29 2016-08-25 7.404 207,539 +156,048 0.01% 1,536,593
2016-08-26 2016-08-24 7.434 51,491 -20,793 0.00% 382,764
2016-08-25 2016-08-23 7.612 72,284 -230,247 0.00% 550,227
2016-08-24 2016-08-22 7.389 302,531 +33,631 0.01% 2,235,404
2016-08-23 2016-08-19 7.508 268,900 -81,748 0.01% 2,018,886
2016-08-22 2016-08-18 7.463 350,648 +177,191 0.01% 2,617,006
2016-08-19 2016-08-17 7.567 173,457 -37,828 0.00% 1,312,621
2016-08-18 2016-08-16 8.162 211,285 +34,806 0.01% 1,724,530
2016-08-17 2016-08-15 8.311 176,479 -14,798 0.00% 1,466,677
2016-08-16 2016-08-12 7.909 191,277 -4,358 0.01% 1,512,879
2016-08-15 2016-08-11 7.761 195,635 +109,525 0.01% 1,518,262
2016-08-12 2016-08-10 7.196 86,110 +10,549 0.00% 619,625
2016-08-11 2016-08-09 7.285 75,561 -222,842 0.00% 550,457
2016-08-10 2016-08-08 7.300 298,403 +57,846 0.01% 2,178,283
2016-08-08 2016-08-04 6.958 240,557 -194,183 0.01% 1,673,761
2016-08-05 2016-08-03 6.973 434,740 +186,988 0.01% 3,031,322
2016-08-04 2016-08-01 7.062 247,752 +6,756 0.01% 1,749,607
2016-08-03 2016-07-29 6.958 240,996 +148,716 0.01% 1,676,816
2016-08-01 2016-07-28 7.077 92,280 -192,621 0.00% 653,047
2016-07-29 2016-07-27 7.092 284,901 -28,067 0.01% 2,020,422
2016-07-28 2016-07-26 7.211 312,968 +91,223 0.01% 2,256,687
2016-07-27 2016-07-25 7.092 221,745 -49,752 0.01% 1,572,541
2016-07-26 2016-07-22 7.107 271,497 +5,408 0.01% 1,929,402
2016-07-25 2016-07-21 7.166 266,089 +57,305 0.01% 1,906,793
2016-07-22 2016-07-20 7.121 208,784 -1 0.01% 1,486,834
2016-07-21 2016-07-19 7.121 208,785 +101,034 0.01% 1,486,841
2016-07-20 2016-07-18 7.166 107,751 +14,546 0.00% 772,144
2016-07-19 2016-07-15 7.002 93,205 -41,753 0.00% 652,664
2016-07-18 2016-07-14 7.017 134,958 +91,476 0.00% 947,044
2016-07-15 2016-07-13 6.973 43,482 -32,545 0.00% 303,188
2016-07-14 2016-07-12 6.928 76,027 +8,062 0.00% 526,724
2016-07-13 2016-07-11 6.809 67,965 -2,692 0.00% 462,786
2016-07-12 2016-07-08 6.809 70,657 +2,788 0.00% 481,117
2016-07-11 2016-07-07 6.869 67,869 -14,920 0.00% 466,169
2016-07-08 2016-07-06 6.794 82,789 +16,143 0.00% 562,495
2016-07-07 2016-07-05 6.794 66,646 -83,233 0.00% 452,814
2016-07-06 2016-07-04 6.898 149,879 +85,959 0.00% 1,033,924
2016-07-05 2016-06-30 6.913 63,920 +18,834 0.00% 441,895
2016-06-30 2016-06-28 6.765 45,086 -23,883 0.00% 304,988
2016-06-29 2016-06-27 6.779 68,969 +22,869 0.00% 467,572
2016-06-28 2016-06-24 6.661 46,100 -18,298 0.00% 307,050
2016-06-27 2016-06-23 6.794 64,398 -18,161 0.00% 437,541
2016-06-24 2016-06-22 6.839 82,559 +26,553 0.00% 564,614
2016-06-23 2016-06-21 6.542 56,006 -57,448 0.00% 366,367
2016-06-22 2016-06-20 6.408 113,454 +25,559 0.00% 726,987
2016-06-21 2016-06-17 6.393 87,895 -101,295 0.00% 561,904
2016-06-20 2016-06-16 6.244 189,190 +24,214 0.01% 1,181,346
2016-06-17 2016-06-15 6.408 164,976 +10,762 0.00% 1,057,128
2016-06-16 2016-06-14 6.408 154,214 +98,203 0.00% 988,168
2016-06-15 2016-06-13 6.393 56,011 -318,272 0.00% 358,073
2016-06-14 2016-06-10 6.571 374,283 +259,631 0.01% 2,459,530
2016-06-13 2016-06-08 6.735 114,652 -27,157 0.00% 772,164
2016-06-10 2016-06-07 7.017 141,809 -315,969 0.00% 995,120
2016-06-08 2016-06-06 6.779 457,778 +5,381 0.01% 3,103,484
2016-06-07 2016-06-03 6.898 452,397 +261,065 0.01% 3,120,810
2016-06-06 2016-06-02 6.720 191,332 -185,228 0.01% 1,285,748
2016-06-02 2016-05-31 6.750 376,560 +44,393 0.01% 2,541,673
2016-06-01 2016-05-30 6.467 332,167 +244,834 0.01% 2,148,204
2016-05-31 2016-05-27 6.408 87,333 +18,833 0.00% 559,610
2016-05-30 2016-05-26 6.110 68,500 -30,940 0.00% 418,564
2016-05-27 2016-05-25 6.214 99,440 +5,381 0.00% 617,970
2016-05-26 2016-05-24 6.229 94,059 -69,953 0.00% 585,928
2016-05-25 2016-05-23 6.259 164,012 +100,893 0.00% 1,026,567
2016-05-24 2016-05-20 6.244 63,119 -137,319 0.00% 394,130
2016-05-23 2016-05-19 6.125 200,438 +64,571 0.01% 1,227,742
2016-05-20 2016-05-18 6.304 135,867 -40,357 0.00% 856,465
2016-05-19 2016-05-17 6.438 176,224 -5,381 0.00% 1,134,443
2016-05-18 2016-05-16 6.363 181,605 -26,905 0.01% 1,155,583
2016-05-17 2016-05-13 6.200 208,510 -28,807 0.01% 1,292,685
2016-05-16 2016-05-12 6.319 237,317 -68,607 0.01% 1,499,503
2016-05-13 2016-05-11 6.319 305,924 +123,762 0.01% 1,933,001
2016-05-12 2016-05-10 6.363 182,162 +25,560 0.01% 1,159,128
2016-05-10 2016-05-06 6.348 156,602 -1,891,049 0.00% 994,157
2016-05-09 2016-05-05 6.631 2,047,651 +643,398 0.06% 13,577,521
2016-05-05 2016-05-03 6.423 1,404,253 -841,095 0.04% 9,019,009
2016-05-04 2016-04-29 6.735 2,245,348 +47,084 0.06% 15,123,281
2016-05-03 2016-04-28 6.825 2,198,264 +772,065 0.06% 15,004,008
2016-04-29 2016-04-27 6.945 1,426,199 +647,297 0.04% 9,905,517
2016-04-28 2016-04-26 6.960 778,902 +609,298 0.02% 5,421,467
2016-04-27 2016-04-25 6.915 169,604 -505,907 0.00% 1,172,879
2016-04-26 2016-04-22 7.035 675,511 +110,661 0.02% 4,752,491
2016-04-25 2016-04-21 7.020 564,850 -277,907 0.02% 3,965,473
2016-04-22 2016-04-20 6.810 842,757 +183,990 0.02% 5,739,503
2016-04-21 2016-04-19 6.915 658,767 +408,781 0.02% 4,555,634
2016-04-20 2016-04-18 6.720 249,986 -71,996 0.01% 1,680,002
2016-04-19 2016-04-15 6.825 321,982 +81,329 0.01% 2,197,652
2016-04-18 2016-04-14 6.885 240,653 +26,665 0.01% 1,656,990
2016-04-15 2016-04-13 6.945 213,988 -3,253 0.01% 1,486,231
2016-04-14 2016-04-12 6.615 217,241 -9,333 0.01% 1,437,131
2016-04-13 2016-04-11 6.660 226,574 +9,333 0.01% 1,509,069
2016-04-12 2016-04-08 6.525 217,241 +17,252 0.01% 1,417,578
2016-04-11 2016-04-07 6.510 199,989 +6,667 0.01% 1,302,003
2016-04-08 2016-04-06 6.510 193,322 +41,331 0.01% 1,258,598
2016-04-07 2016-04-05 6.540 151,991 +101,327 0.00% 994,078
2016-04-06 2016-04-01 6.615 50,664 -6,666 0.00% 335,161
2016-04-05 2016-03-31 6.720 57,330 +41,331 0.00% 385,280
2016-04-01 2016-03-30 6.810 15,999 -9,706 0.00% 108,959
2016-03-31 2016-03-29 6.525 25,705 -22,839 0.00% 167,735
2016-03-30 2016-03-24 6.555 48,544 -435,802 0.00% 318,224
2016-03-29 2016-03-23 6.660 484,346 +331,981 0.01% 3,225,928
2016-03-24 2016-03-22 6.765 152,365 -26,665 0.00% 1,030,808
2016-03-23 2016-03-21 6.885 179,030 +163,031 0.01% 1,232,692
2016-03-22 2016-03-18 6.690 15,999 -20,296 0.00% 107,039
2016-03-17 2016-03-15 6.360 36,295 -275,318 0.00% 230,849
2016-03-16 2016-03-14 6.285 311,613 +130,659 0.01% 1,958,599
2016-03-15 2016-03-11 5.985 180,954 -1,475 0.01% 1,083,071
2016-03-14 2016-03-10 5.805 182,429 -2,666 0.01% 1,059,061
2016-03-11 2016-03-09 5.925 185,095 +69,269 0.01% 1,096,750
2016-03-10 2016-03-08 6.045 115,826 -73,139 0.00% 700,208
2016-03-09 2016-03-07 6.225 188,965 -151,991 0.01% 1,176,374
2016-03-08 2016-03-04 6.060 340,956 -301,316 0.01% 2,066,311
2016-03-07 2016-03-03 5.925 642,272 +583,609 0.02% 3,805,679
2016-03-04 2016-03-02 5.895 58,663 -145,451 0.00% 345,838
2016-03-03 2016-03-01 5.550 204,114 +46,664 0.01% 1,132,897
2016-03-02 2016-02-29 5.460 157,450 +83,024 0.00% 859,726
2016-02-26 2016-02-24 5.835 74,426 -120,902 0.00% 434,300
2016-02-25 2016-02-23 6.000 195,328 +111,994 0.01% 1,172,035
2016-02-24 2016-02-22 6.000 83,334 -209,327 0.00% 500,033
2016-02-23 2016-02-19 5.895 292,661 +45,331 0.01% 1,725,335
2016-02-22 2016-02-18 5.940 247,330 +76,013 0.01% 1,469,224
2016-02-19 2016-02-17 5.850 171,317 +55,997 0.00% 1,002,262
2016-02-18 2016-02-16 5.955 115,320 -30,655 0.00% 686,770
2016-02-17 2016-02-15 5.685 145,975 -98,661 0.00% 829,915
2016-02-16 2016-02-12 5.460 244,636 +29,332 0.01% 1,335,789
2016-02-15 2016-02-11 5.400 215,304 -118,854 0.01% 1,162,708
2016-02-12 2016-02-05 5.460 334,158 -6,666 0.01% 1,824,607
2016-02-11 2016-02-04 5.550 340,824 +82,662 0.01% 1,891,681
2016-02-05 2016-02-03 5.415 258,162 +140,084 0.01% 1,398,027
2016-02-04 2016-02-02 5.595 118,078 +41,331 0.00% 660,684
2016-02-03 2016-02-01 5.625 76,747 +23,999 0.00% 431,726
2016-02-02 2016-01-29 5.730 52,748 -9,333 0.00% 302,263
2016-02-01 2016-01-28 5.445 62,081 -216,498 0.00% 338,050
2016-01-29 2016-01-27 5.340 278,579 +77,240 0.01% 1,487,697
2016-01-28 2016-01-26 5.310 201,339 +66,241 0.01% 1,069,171
2016-01-27 2016-01-25 5.655 135,098 +105,145 0.00% 764,023
2016-01-26 2016-01-22 5.580 29,953 -526 0.00% 167,147
2016-01-25 2016-01-21 5.400 30,479 -140,453 0.00% 164,596
2016-01-22 2016-01-20 5.850 170,932 +123,512 0.00% 1,000,009
2016-01-21 2016-01-19 6.240 47,420 -83,331 0.00% 295,918
2016-01-20 2016-01-18 5.910 130,751 +93,193 0.00% 772,782
2016-01-19 2016-01-15 6.120 37,558 -639,737 0.00% 229,868
2016-01-18 2016-01-14 6.300 677,295 +608,625 0.02% 4,267,202
2016-01-15 2016-01-13 6.390 68,670 -69,313 0.00% 438,826
2016-01-14 2016-01-12 6.300 137,983 +107,327 0.00% 869,342
2016-01-13 2016-01-11 6.420 30,656 +6,000 0.00% 196,823
2016-01-12 2016-01-08 6.750 24,656 -195,989 0.00% 166,437
2016-01-11 2016-01-07 6.510 220,645 -79,011 0.01% 1,436,481
2016-01-08 2016-01-06 6.780 299,656 +90,661 0.01% 2,031,784
2016-01-07 2016-01-05 6.840 208,995 +25,332 0.01% 1,429,607
2016-01-06 2016-01-04 6.885 183,663 +159,991 0.01% 1,264,592
2016-01-05 2015-12-31 7.155 23,672 -74,762 0.00% 169,383
2016-01-04 2015-12-29 7.260 98,434 +73,329 0.00% 714,672
2015-12-30 2015-12-28 7.305 25,105 -132,780 0.00% 183,402
2015-12-29 2015-12-24 7.410 157,885 +56,736 0.00% 1,169,995
2015-12-28 2015-12-22 7.335 101,149 +45,331 0.00% 741,970
2015-12-23 2015-12-21 7.350 55,818 +14,666 0.00% 410,286
2015-12-22 2015-12-18 7.320 41,152 +11,226 0.00% 301,250
2015-12-18 2015-12-16 7.125 29,926 -104,294 0.00% 213,235
2015-12-17 2015-12-15 6.930 134,220 +41,331 0.00% 930,198
2015-12-16 2015-12-14 6.975 92,889 +55,724 0.00% 647,938
2015-12-15 2015-12-11 6.855 37,165 -223,414 0.00% 254,781
2015-12-14 2015-12-10 6.960 260,579 -16,363 0.01% 1,813,733
2015-12-11 2015-12-09 7.170 276,942 -21,386 0.01% 1,985,787
2015-12-10 2015-12-08 7.230 298,328 -1,009,273 0.01% 2,157,034
2015-12-09 2015-12-07 7.365 1,307,601 +536,758 0.04% 9,631,031
2015-12-08 2015-12-04 7.455 770,843 -14,073,748 0.02% 5,746,962
2015-12-07 2015-12-03 7.380 14,844,591 +146,658 0.42% 109,559,330
2015-12-04 2015-12-02 7.515 14,697,933 -51,677 0.42% 110,461,267
2015-12-03 2015-12-01 7.200 14,749,610 +105,780 0.42% 106,203,249
2015-12-02 2015-11-30 7.275 14,643,830 -2,863,528 0.42% 106,539,940
2015-12-01 2015-11-27 7.320 17,507,358 +55,997 0.50% 128,161,170
2015-11-30 2015-11-26 7.920 17,451,361 +64,292 0.49% 138,222,663
2015-11-27 2015-11-25 8.010 17,387,069 +624,701 0.49% 139,278,366
2015-11-26 2015-11-24 7.680 16,762,368 +42,664 0.48% 128,742,329
2015-11-25 2015-11-23 7.545 16,719,704 -268,312 0.47% 126,157,362
2015-11-24 2015-11-20 7.725 16,988,016 +579,901 0.48% 131,239,909
2015-11-23 2015-11-19 7.605 16,408,115 -53,331 0.47% 124,790,832
2015-11-20 2015-11-18 7.530 16,461,446 -247,986 0.47% 123,961,758
2015-11-19 2015-11-17 7.560 16,709,432 -242,735 0.47% 126,330,511
2015-11-18 2015-11-16 7.500 16,952,167 -550,781 0.48% 127,148,504
2015-11-17 2015-11-13 7.725 17,502,948 +763,237 0.50% 135,217,985
2015-11-16 2015-11-12 7.980 16,739,711 +985,278 0.47% 133,590,513
2015-11-13 2015-11-11 7.725 15,754,433 -473,307 0.45% 121,709,937
2015-11-12 2015-11-10 7.575 16,227,740 -522,879 0.46% 122,932,142
2015-11-11 2015-11-09 7.605 16,750,619 -849,285 0.48% 127,395,723
2015-11-10 2015-11-06 7.605 17,599,904 +869,284 0.50% 133,854,904
2015-11-09 2015-11-05 7.155 16,730,620 +261,318 0.47% 119,714,414
2015-11-06 2015-11-04 7.035 16,469,302 +8,637 0.47% 115,868,148
2015-11-05 2015-11-03 6.405 16,460,665 -194,656 0.47% 105,436,573
2015-11-04 2015-11-02 6.345 16,655,321 +206,655 0.47% 105,684,039
2015-11-03 2015-10-30 6.465 16,448,666 +20,406 0.47% 106,346,691
2015-11-02 2015-10-29 6.525 16,428,260 -359,078 0.47% 107,200,511
2015-10-30 2015-10-28 6.375 16,787,338 +31,998 0.48% 107,025,384
2015-10-29 2015-10-27 6.570 16,755,340 -75,995 0.48% 110,088,863
2015-10-28 2015-10-26 6.675 16,831,335 -2,591,852 0.48% 112,355,569
2015-10-27 2015-10-23 6.675 19,423,187 -550,140 0.55% 129,657,168
2015-10-26 2015-10-22 6.585 19,973,327 +245,319 0.59% 131,531,860
2015-10-23 2015-10-20 6.570 19,728,008 -915,948 0.58% 129,620,405
2015-10-22 2015-10-19 6.795 20,643,956 -103,994 0.61% 140,283,682
2015-10-20 2015-10-16 6.810 20,747,950 +3,181,152 0.61% 141,301,598
2015-10-19 2015-10-15 6.840 17,566,798 -4,000 0.52% 120,163,752
2015-10-16 2015-10-14 6.705 17,570,798 -218,054 0.52% 117,818,920
2015-10-15 2015-10-13 6.870 17,788,852 -311,982 0.52% 122,216,384
2015-10-14 2015-10-12 6.825 18,100,834 +413,310 0.53% 123,545,238
2015-10-13 2015-10-09 6.450 17,687,524 -77,769 0.52% 114,091,037
2015-10-12 2015-10-08 6.435 17,765,293 -979,944 0.52% 114,326,181
2015-10-09 2015-10-07 6.630 18,745,237 +1,597,682 0.55% 124,288,010
2015-10-08 2015-10-06 6.000 17,147,555 -78,662 0.50% 102,891,198
2015-10-07 2015-10-05 6.195 17,226,217 -62,664 0.51% 106,722,501
2015-10-06 2015-10-02 5.985 17,288,881 +613,299 0.51% 103,479,855
2015-10-05 2015-09-30 5.745 16,675,582 -695,961 0.49% 95,806,683
2015-10-02 2015-09-29 5.700 17,371,543 +935,947 0.51% 99,023,443
2015-09-30 2015-09-25 5.790 16,435,596 -74,662 0.48% 95,167,529
2015-09-29 2015-09-24 5.820 16,510,258 +350,646 0.49% 96,095,182
2015-09-25 2015-09-23 5.850 16,159,612 +8,000 0.48% 94,539,122
2015-09-24 2015-09-22 5.970 16,151,612 +106,660 0.48% 96,430,623
2015-09-23 2015-09-21 5.895 16,044,952 -360,019 0.47% 94,590,387
2015-09-22 2015-09-18 6.105 16,404,971 +693,518 0.48% 100,158,060
2015-09-21 2015-09-17 5.955 15,711,453 +22,579 0.46% 93,567,039
2015-09-18 2015-09-16 5.805 15,688,874 +502,638 0.46% 91,079,108
2015-09-17 2015-09-15 5.625 15,186,236 -1,423,365 0.45% 85,427,450
2015-09-16 2015-09-14 5.685 16,609,601 +1,999,886 0.49% 94,430,967
2015-09-15 2015-09-11 5.775 14,609,715 -2,334,303 0.43% 84,375,916
2015-09-14 2015-09-10 6.511 16,944,018 -86,662 0.50% 110,316,376
2015-09-11 2015-09-09 6.700 17,030,680 +2,513,191 0.50% 114,102,313
2015-09-10 2015-09-08 6.321 14,517,489 +726,961 0.45% 91,771,834
2015-09-09 2015-09-07 6.022 13,790,528 +11,418 0.43% 83,045,822
2015-09-08 2015-09-04 5.975 13,779,110 +8,974,291 0.43% 82,325,411
2015-09-07 2015-09-02 5.864 4,804,819 +117,989 0.15% 28,176,919
2015-09-04 2015-09-01 5.817 4,686,830 -309,016 0.14% 27,263,342
2015-09-02 2015-08-31 6.227 4,995,846 +90,712 0.15% 31,108,543
2015-09-01 2015-08-28 6.337 4,905,134 -388,220 0.15% 31,084,971
2015-08-31 2015-08-27 6.385 5,293,354 +499,865 0.16% 33,795,548
2015-08-28 2015-08-26 5.517 4,793,489 +1,797,737 0.15% 26,448,029
2015-08-27 2015-08-25 5.486 2,995,752 -34,254 0.09% 16,434,581
2015-08-26 2015-08-24 5.171 3,030,006 -44,460 0.09% 15,667,181
2015-08-25 2015-08-21 5.896 3,074,466 +19,030 0.10% 18,126,536
2015-08-24 2015-08-20 6.164 3,055,436 +499,865 0.09% 18,833,172
2015-08-21 2015-08-19 6.479 2,555,571 +37,482 0.08% 16,557,826
2015-08-20 2015-08-18 6.463 2,518,089 +90,864 0.08% 16,275,280
2015-08-19 2015-08-17 6.905 2,427,225 -243,589 0.08% 16,759,370
2015-08-18 2015-08-14 7.125 2,670,814 +259,930 0.08% 19,030,737
2015-08-17 2015-08-13 6.999 2,410,884 -102,130 0.07% 16,874,574
2015-08-14 2015-08-12 6.984 2,513,014 +11,418 0.08% 17,549,800
2015-08-13 2015-08-11 7.141 2,501,596 -179,520 0.08% 17,864,419
2015-08-12 2015-08-10 7.330 2,681,116 -97,689 0.08% 19,653,599
2015-08-11 2015-08-07 6.857 2,778,805 +309,760 0.09% 19,055,522
2015-08-10 2015-08-06 6.731 2,469,045 -19,030 0.08% 16,619,977
2015-08-07 2015-08-05 6.731 2,488,075 -553,559 0.08% 16,748,074
2015-08-06 2015-08-04 6.684 3,041,634 +26,737 0.09% 20,330,420
2015-08-05 2015-08-03 6.542 3,014,897 +738,087 0.09% 19,723,960
2015-08-04 2015-07-31 6.747 2,276,810 -22 0.07% 15,361,870
2015-08-03 2015-07-30 6.826 2,276,832 +16,205 0.07% 15,541,481
2015-07-31 2015-07-29 6.984 2,260,627 -15,986 0.07% 15,787,238
2015-07-30 2015-07-28 7.062 2,276,613 +115,451 0.07% 16,078,323
2015-07-29 2015-07-27 7.094 2,161,162 -320,979 0.07% 15,331,102
2015-07-28 2015-07-24 7.977 2,482,141 +413,518 0.08% 19,799,330
2015-07-27 2015-07-23 7.898 2,068,623 -7,386 0.06% 16,337,764
2015-07-24 2015-07-22 7.488 2,076,009 +138,547 0.06% 15,545,202
2015-07-23 2015-07-21 7.709 1,937,462 -214,020 0.06% 14,935,356
2015-07-22 2015-07-20 7.646 2,151,482 -10,824,795 0.07% 16,449,511
2015-07-21 2015-07-17 7.929 12,976,277 +392,026 0.40% 102,894,373
2015-07-20 2015-07-16 7.425 12,584,251 -282,237 0.39% 93,437,629
2015-07-17 2015-07-15 7.362 12,866,488 +504,940 0.40% 94,721,906
2015-07-16 2015-07-14 7.898 12,361,548 +923,994 0.38% 97,630,186
2015-07-15 2015-07-13 8.119 11,437,554 -872,708 0.35% 92,856,844
2015-07-14 2015-07-10 7.992 12,310,262 -332,744 0.38% 98,389,507
2015-07-13 2015-07-09 7.567 12,643,006 +647,034 0.39% 95,667,651
2015-07-10 2015-07-08 5.738 11,995,972 +423,573 0.37% 68,835,165
2015-07-09 2015-07-07 7.157 11,572,399 +1,327,307 0.36% 82,823,348
2015-07-08 2015-07-06 8.260 10,245,092 -229,220 0.32% 84,629,287
2015-07-07 2015-07-03 9.490 10,474,312 -18,865,613 0.32% 99,402,093
2015-07-06 2015-07-02 10.231 29,339,925 -18,544 0.91% 300,176,871
2015-07-03 2015-06-30 11.035 29,358,469 +785,321 0.91% 323,970,133
2015-07-02 2015-06-29 10.531 28,573,148 -265,129 0.88% 300,890,228
2015-06-30 2015-06-26 11.918 28,838,277 -5,074 0.89% 343,688,211
2015-06-29 2015-06-25 12.202 28,843,351 -253,739 0.89% 351,933,174
2015-06-26 2015-06-24 11.981 29,097,090 -139,556 0.90% 348,607,463
2015-06-25 2015-06-23 11.981 29,236,646 +27,911 0.90% 350,279,461
2015-06-24 2015-06-22 11.461 29,208,735 +29,201,998 0.90% 334,750,080
2015-06-23 2015-06-19 11.335 6,737 -12,293 0.00% 76,361
2015-06-22 2015-06-18 11.492 19,030 +11,266 0.00% 218,696
2015-06-19 2015-06-17 11.571 7,764 -11,266 0.00% 89,837
2015-06-18 2015-06-16 11.508 19,030 -18,804 0.00% 218,995
2015-06-17 2015-06-15 11.666 37,834 -3,053,026 0.00% 441,354
2015-06-16 2015-06-12 12.249 3,090,860 -118,562 0.10% 37,859,414
2015-06-15 2015-06-11 11.366 3,209,422 -1,374,683 0.10% 36,478,387
2015-06-12 2015-06-10 11.319 4,584,105 -28,001,878 0.14% 51,886,280
2015-06-11 2015-06-09 11.771 32,585,983 +30,729,337 1.01% 383,575,251
2015-06-10 2015-06-08 12.137 1,856,646 -188,691 0.06% 22,534,176
2015-06-09 2015-06-05 11.739 2,045,337 -2,974,663 0.06% 24,010,946
2015-06-08 2015-06-04 12.137 5,020,000 +147,755 0.16% 60,927,911
2015-06-05 2015-06-03 12.455 4,872,245 -26,437,447 0.15% 60,684,659
2015-06-04 2015-06-02 12.630 31,309,692 +1,556,392 0.98% 395,446,130
2015-06-03 2015-06-01 13.266 29,753,300 -6,461,809 0.93% 394,720,083
2015-06-02 2015-05-29 13.632 36,215,109 +32,690,271 1.13% 493,694,911
2015-06-01 2015-05-28 13.394 3,524,838 -16,790,178 0.11% 47,210,574
2015-05-29 2015-05-27 13.855 20,315,016 +3,482,991 0.63% 281,464,324
2015-05-28 2015-05-26 14.141 16,832,025 -248,766 0.53% 238,026,966
2015-05-27 2015-05-22 13.394 17,080,791 -4,863,798 0.53% 228,774,757
2015-05-26 2015-05-21 13.171 21,944,589 +18,814,996 0.69% 289,031,928
2015-05-22 2015-05-20 13.394 3,129,593 +1,257 0.20% 41,916,787
2015-05-21 2015-05-19 13.266 3,128,336 +81,912 0.20% 41,501,852
2015-05-20 2015-05-18 12.964 3,046,424 -5,599,214 0.19% 39,494,443
2015-05-19 2015-05-15 13.441 8,645,638 +5,456,720 0.54% 116,209,542
2015-05-18 2015-05-14 12.646 3,188,918 -3,669,585 0.20% 40,327,241
2015-05-15 2015-05-13 12.694 6,858,503 +3,542,443 0.43% 87,060,319
2015-05-14 2015-05-12 12.710 3,316,060 +379,988 0.21% 42,146,080
2015-05-13 2015-05-11 13.203 2,936,072 +189,822 0.18% 38,764,379
2015-05-12 2015-05-08 13.155 2,746,250 -7,037,167 0.17% 36,127,142
2015-05-11 2015-05-07 11.930 9,783,417 +3,226,192 0.61% 116,718,544
2015-05-08 2015-05-06 11.835 6,557,225 -2,680,704 0.41% 77,603,454
2015-05-07 2015-05-05 12.280 9,237,929 -3,263,664 0.58% 113,443,588
2015-05-06 2015-05-04 13.394 12,501,593 +9,279,028 0.78% 167,442,415
2015-05-05 2015-04-30 13.760 3,222,565 -727,527 0.20% 44,341,035
2015-05-04 2015-04-29 13.569 3,950,092 -715,864 0.25% 53,597,468
2015-04-30 2015-04-28 12.789 4,665,956 +2,291,905 0.29% 59,673,941
2015-04-29 2015-04-27 13.012 2,374,051 +386,856 0.15% 30,890,958
2015-04-28 2015-04-24 11.644 1,987,195 -2,723,255 0.12% 23,138,734
2015-04-27 2015-04-23 11.612 4,710,450 -4,596,301 0.30% 54,698,232
2015-04-24 2015-04-22 26.309 9,306,751 +4,004,380 0.58% 244,847,762
2015-04-23 2015-04-21 23.104 5,302,371 +4,734,408 0.33% 122,507,908
2015-04-22 2015-04-20 21.442 567,963 +18,585 0.06% 12,178,266
2015-04-21 2015-04-17 23.827 549,378 -665,790 0.06% 13,090,100
2015-04-20 2015-04-16 25.249 1,215,168 -2,293,877 0.12% 30,681,247
2015-04-17 2015-04-15 27.224 3,509,045 -255,959 0.35% 95,530,662
2015-04-16 2015-04-14 28.621 3,765,004 -243,232 0.38% 107,759,927
2015-04-15 2015-04-13 30.163 4,008,236 +3,020,271 0.43% 120,901,870
2015-04-14 2015-04-10 24.574 987,965 -488,035 0.11% 24,278,236
2015-04-13 2015-04-09 22.767 1,476,000 -634,265 0.16% 33,604,201
2015-04-10 2015-04-08 20.551 2,110,265 +473,502 0.23% 43,367,205
2015-04-09 2015-04-02 15.636 1,636,763 -88,473 0.18% 25,592,099
2015-04-08 2015-04-01 14.166 1,725,236 -44,926 0.19% 24,440,002
2015-04-02 2015-03-31 12.937 1,770,162 -433,442 0.19% 22,901,435
2015-04-01 2015-03-30 12.962 2,203,604 +1,168,121 0.24% 28,562,172
2015-03-31 2015-03-27 11.757 1,035,483 -132,823 0.11% 12,174,137
2015-03-30 2015-03-26 11.661 1,168,306 +33,181 0.13% 13,623,145
2015-03-27 2015-03-25 11.781 1,135,125 -34,036 0.12% 13,372,973
2015-03-26 2015-03-24 11.902 1,169,161 +36,725 0.13% 13,914,791
2015-03-25 2015-03-23 12.022 1,132,436 -15,947 0.12% 13,614,121
2015-03-24 2015-03-20 11.757 1,148,383 -43,142 0.12% 13,501,499
2015-03-23 2015-03-19 11.829 1,191,525 +1,660 0.13% 14,094,837
2015-03-20 2015-03-18 12.721 1,189,865 -135,591 0.13% 15,135,857
2015-03-19 2015-03-17 12.191 1,325,456 +426,528 0.14% 16,158,135
2015-03-18 2015-03-16 12.167 898,928 +8,604 0.10% 10,936,836
2015-03-17 2015-03-13 11.926 890,324 -170,711 0.10% 10,617,657
2015-03-16 2015-03-12 11.926 1,061,035 +257,993 0.11% 12,653,490
2015-03-13 2015-03-11 11.685 803,042 -26,565 0.09% 9,383,296
2015-03-12 2015-03-10 11.709 829,607 -39,847 0.09% 9,713,686
2015-03-11 2015-03-09 11.757 869,454 +9,962 0.09% 10,222,140
2015-03-10 2015-03-06 11.637 859,492 +8,302 0.09% 10,001,482
2015-03-09 2015-03-05 11.203 851,190 +48,978 0.09% 9,535,750
2015-03-06 2015-03-04 11.155 802,212 -5,607 0.09% 8,948,403
2015-03-05 2015-03-03 10.938 807,819 +1,303 0.09% 8,835,789
2015-03-02 2015-02-26 11.299 806,516 -56,076 0.09% 9,112,997
2015-02-27 2015-02-25 11.227 862,592 -24,423 0.09% 9,684,267
2015-02-26 2015-02-24 11.203 887,015 +33,206 0.10% 9,937,092
2015-02-25 2015-02-23 11.227 853,809 -8,302 0.09% 9,585,661
2015-02-24 2015-02-18 11.492 862,111 +57,281 0.09% 9,907,338
2015-02-23 2015-02-16 11.275 804,830 -14,528 0.09% 9,074,557
2015-02-17 2015-02-13 11.275 819,358 -59,342 0.09% 9,238,362
2015-02-16 2015-02-12 10.938 878,700 +24,074 0.10% 9,611,073
2015-02-13 2015-02-11 11.058 854,626 +4,151 0.09% 9,450,705
2015-02-12 2015-02-10 11.299 850,475 +30,716 0.09% 9,609,699
2015-02-11 2015-02-09 11.323 819,759 -58,493 0.09% 9,282,382
2015-02-10 2015-02-06 11.299 878,252 +13,282 0.10% 9,923,558
2015-02-09 2015-02-05 11.396 864,970 +11,622 0.09% 9,856,837
2015-02-05 2015-02-03 11.805 853,348 -13,797 0.09% 10,073,901
2015-02-04 2015-02-02 11.540 867,145 +6,326 0.10% 10,006,971
2015-02-02 2015-01-29 11.805 860,819 -830 0.09% 10,162,097
2015-01-30 2015-01-28 11.974 861,649 +14,112 0.10% 10,317,208
2015-01-29 2015-01-27 11.805 847,537 +19,924 0.09% 10,005,301
2015-01-28 2015-01-26 11.926 827,613 +10,792 0.09% 9,869,790
2015-01-27 2015-01-23 12.022 816,821 +12,452 0.09% 9,819,805
2015-01-26 2015-01-22 11.661 804,369 -11,622 0.09% 9,379,422
2015-01-23 2015-01-21 11.564 815,991 -31,222 0.09% 9,436,306
2015-01-22 2015-01-20 11.227 847,213 -20,102 0.09% 9,511,608
2015-01-21 2015-01-19 10.866 867,315 +2,062 0.10% 9,423,860
2015-01-20 2015-01-16 11.612 865,253 +13,955 0.10% 10,047,675
2015-01-19 2015-01-15 11.781 851,298 +4,981 0.09% 10,029,190
2015-01-16 2015-01-14 11.805 846,317 +34,866 0.09% 9,990,899
2015-01-15 2015-01-13 11.829 811,451 -830 0.09% 9,598,850
2015-01-14 2015-01-12 11.805 812,281 +2,490 0.09% 9,589,099
2015-01-13 2015-01-09 12.167 809,791 -75,435 0.09% 9,852,348
2015-01-12 2015-01-08 12.504 885,226 +22,414 0.10% 11,068,708
2015-01-09 2015-01-07 12.697 862,812 -24,382 0.10% 10,954,743
2015-01-08 2015-01-06 12.456 887,194 +26,872 0.10% 11,050,567
2015-01-07 2015-01-05 12.552 860,322 -51,784 0.09% 10,798,767
2015-01-06 2015-01-02 12.456 912,106 -136,974 0.10% 11,360,861
2015-01-05 2014-12-31 11.902 1,049,080 +139,465 0.12% 12,485,644
2015-01-02 2014-12-29 11.757 909,615 -1,082,391 0.10% 10,694,312
2014-12-30 2014-12-24 11.396 1,992,006 +1,044,324 0.23% 22,700,070
2014-12-29 2014-12-22 11.709 947,682 -17,715 0.11% 11,096,201
2014-12-23 2014-12-19 12.070 965,397 -54,412 0.11% 11,652,499
2014-12-22 2014-12-18 12.094 1,019,809 -1,975,364 0.12% 12,333,830
2014-12-19 2014-12-17 11.926 2,995,173 +2,170,962 0.34% 35,719,265
2014-12-18 2014-12-16 12.070 824,211 +139,163 0.09% 9,948,361
2014-12-17 2014-12-15 12.215 685,048 -102,092 0.08% 8,367,667
2014-12-16 2014-12-12 12.167 787,140 -51,537 0.09% 9,576,764
2014-12-15 2014-12-11 12.528 838,677 +49,208 0.09% 10,506,873
2014-12-12 2014-12-10 12.817 789,469 +52,299 0.09% 10,118,639
2014-12-11 2014-12-09 12.889 737,170 -1,121 0.08% 9,501,602
2014-12-10 2014-12-08 14.094 738,291 -65,266 0.08% 10,405,402
2014-12-09 2014-12-05 13.154 803,557 +40,678 0.09% 10,570,237
2014-12-08 2014-12-04 13.178 762,879 -60,917 0.09% 10,053,526
2014-12-05 2014-12-03 11.540 823,796 -48,148 0.09% 9,506,718
2014-12-04 2014-12-02 11.131 871,944 +13,282 0.10% 9,705,233
2014-12-03 2014-12-01 10.721 858,662 +4,981 0.10% 9,205,718
2014-12-02 2014-11-28 11.420 853,681 +29,885 0.10% 9,748,760
2014-12-01 2014-11-27 11.444 823,796 -29,885 0.09% 9,427,330
2014-11-28 2014-11-26 11.468 853,681 +92,977 0.10% 9,789,894
2014-11-27 2014-11-25 11.251 760,704 +1,660 0.09% 8,558,704
2014-11-26 2014-11-24 11.588 759,044 -3,537 0.09% 8,796,045
2014-11-25 2014-11-21 11.034 762,581 +1,046 0.09% 8,414,472
2014-11-24 2014-11-20 10.769 761,535 +2,491 0.09% 8,201,113
2014-11-20 2014-11-18 11.034 759,044 +84,675 0.09% 8,375,444
2014-11-19 2014-11-17 11.106 674,369 -649,173 0.08% 7,489,864
2014-11-18 2014-11-14 11.588 1,323,542 +617,627 0.15% 15,337,628
2014-11-17 2014-11-13 11.685 705,915 +1,132 0.08% 8,248,397
2014-11-14 2014-11-12 11.612 704,783 -717,980 0.08% 8,184,231
2014-11-13 2014-11-11 11.347 1,422,763 +9,132 0.16% 16,144,659
2014-11-12 2014-11-10 11.492 1,413,631 +14,544 0.16% 16,245,379
2014-11-11 2014-11-07 11.637 1,399,087 +785,318 0.16% 16,280,482
2014-11-10 2014-11-06 11.251 613,769 +1,661 0.07% 6,905,533
2014-11-06 2014-11-04 11.347 612,108 -58,484 0.07% 6,945,833
2014-11-05 2014-11-03 11.106 670,592 +10,792 0.08% 7,447,915
2014-11-04 2014-10-31 11.106 659,800 +45,658 0.08% 7,328,054
2014-10-31 2014-10-29 10.745 614,142 -16,603 0.07% 6,599,014
2014-10-30 2014-10-28 10.625 630,745 +16,603 0.07% 6,701,435
2014-10-29 2014-10-27 10.504 614,142 +29,429 0.07% 6,451,054
2014-10-27 2014-10-23 11.106 584,713 -32,376 0.07% 6,494,102
2014-10-24 2014-10-22 11.131 617,089 +5,811 0.07% 6,868,552
2014-10-23 2014-10-21 10.745 611,278 -830 0.07% 6,568,240
2014-10-22 2014-10-20 10.504 612,108 +830 0.07% 6,429,689
2014-10-21 2014-10-17 10.552 611,278 -43,998 0.07% 6,450,424
2014-10-20 2014-10-16 10.384 655,276 +118,711 0.08% 6,804,198
2014-10-17 2014-10-15 10.480 536,565 -18,718 0.06% 5,623,245
2014-10-16 2014-10-14 10.311 555,283 -21,059 0.06% 5,725,765
2014-10-15 2014-10-13 10.046 576,342 +35,481 0.07% 5,790,176
2014-10-14 2014-10-10 10.336 540,861 -49,809 0.06% 5,590,084
2014-10-13 2014-10-09 10.745 590,670 +14,113 0.07% 6,346,805
2014-10-10 2014-10-08 10.721 576,557 -1,256,553 0.07% 6,181,269
2014-10-09 2014-10-07 10.938 1,833,110 -53,960 0.21% 20,050,250
2014-10-08 2014-10-06 10.914 1,887,070 +81,355 0.22% 20,594,992
2014-10-06 2014-09-30 10.769 1,805,715 +615,968 0.21% 19,446,083
2014-10-03 2014-09-29 11.082 1,189,747 +944,707 0.14% 13,185,234
2014-09-30 2014-09-26 11.299 245,040 +117,050 0.03% 2,768,759
2014-09-29 2014-09-25 11.106 127,990 -1,030,554 0.01% 1,421,518
2014-09-26 2014-09-24 11.227 1,158,544 +373,566 0.13% 13,006,902
2014-09-25 2014-09-23 11.106 784,978 +688,191 0.09% 8,718,340
2014-09-24 2014-09-22 11.106 96,787 +1,860 0.01% 1,074,963
2014-09-23 2014-09-19 11.347 94,927 -830 0.01% 1,077,175
2014-09-19 2014-09-17 11.082 95,757 -831 0.01% 1,061,216
2014-09-18 2014-09-16 11.034 96,588 -53,959 0.01% 1,065,771
2014-09-17 2014-09-15 11.251 150,547 +44,828 0.02% 1,693,809
2014-09-16 2014-09-12 11.299 105,719 -31,546 0.01% 1,194,542
2014-09-15 2014-09-11 11.468 137,265 +34,036 0.02% 1,574,136
2014-09-12 2014-09-10 11.396 103,229 -15,772 0.01% 1,176,355
2014-09-11 2014-09-08 11.661 119,001 -8,302 0.01% 1,387,623
2014-09-10 2014-09-05 11.685 127,303 +8,302 0.01% 1,487,496
2014-09-08 2014-09-04 11.685 119,001 -5,811 0.01% 1,390,490
2014-09-05 2014-09-03 11.227 124,812 +30,715 0.01% 1,401,257
2014-09-04 2014-09-02 10.866 94,097 -44,828 0.01% 1,022,416
2014-09-03 2014-09-01 10.841 138,925 -38,311 0.02% 1,506,150
2014-08-28 2014-08-26 10.841 177,236 -12,926 0.02% 1,921,498
2014-08-27 2014-08-25 11.086 190,162 -70,919 0.02% 2,108,109
2014-08-26 2014-08-22 11.037 261,081 +52,733 0.03% 2,881,500
2014-08-25 2014-08-21 11.258 208,348 +34,249 0.02% 2,345,486
2014-08-22 2014-08-20 11.454 174,099 -8,302 0.02% 1,994,087
2014-08-21 2014-08-19 11.454 182,401 -35,733 0.02% 2,089,176
2014-08-20 2014-08-18 11.478 218,134 +44,035 0.03% 2,503,803
2014-08-18 2014-08-14 11.601 174,099 -35,065 0.02% 2,019,707
2014-08-15 2014-08-13 11.552 209,164 -21,202 0.02% 2,416,232
2014-08-12 2014-08-08 11.552 230,366 -2,324 0.03% 2,661,155
2014-08-11 2014-08-07 11.405 232,690 -4,077 0.03% 2,653,759
2014-08-08 2014-08-06 11.773 236,767 -49,037 0.03% 2,787,361
2014-08-06 2014-08-04 11.331 285,804 +41,588 0.03% 3,238,479
2014-08-05 2014-08-01 10.914 244,216 +8,848 0.03% 2,665,416
2014-08-04 2014-07-31 11.037 235,368 -17,412 0.03% 2,597,711
2014-08-01 2014-07-30 10.914 252,780 -24,035 0.03% 2,758,885
2014-07-31 2014-07-29 11.233 276,815 -26,718 0.03% 3,109,467
2014-07-30 2014-07-28 11.282 303,533 +41,589 0.04% 3,424,480
2014-07-29 2014-07-25 10.914 261,944 +20,386 0.03% 2,858,902
2014-07-28 2014-07-24 10.767 241,558 -23,065 0.03% 2,600,859
2014-07-25 2014-07-23 10.816 264,623 +22,833 0.03% 2,862,181
2014-07-24 2014-07-22 10.742 241,790 -37,911 0.03% 2,597,427
2014-07-23 2014-07-21 10.644 279,701 +25,280 0.03% 2,977,245
2014-07-22 2014-07-18 10.350 254,421 +8,154 0.03% 2,633,275
2014-07-21 2014-07-17 10.448 246,267 -2,039 0.03% 2,573,041
2014-07-18 2014-07-16 10.424 248,306 -5,708 0.03% 2,588,255
2014-07-17 2014-07-15 10.301 254,014 +14,678 0.03% 2,616,603
2014-07-16 2014-07-14 10.399 239,336 -24,463 0.03% 2,488,885
2014-07-15 2014-07-11 10.473 263,799 +24,463 0.03% 2,762,688
2014-07-08 2014-07-04 10.301 239,336 +230,366 0.03% 2,465,405
2014-07-07 2014-07-03 10.227 8,970 -231,181 0.00% 91,740
2014-07-02 2014-06-27 9.810 240,151 -6,414 0.03% 2,356,000
2014-06-30 2014-06-26 9.909 246,565 -7,339 0.03% 2,443,114
2014-06-27 2014-06-25 9.909 253,904 -12,232 0.03% 2,515,833
2014-06-26 2014-06-24 9.761 266,136 +815 0.03% 2,597,871
2014-06-25 2014-06-23 9.909 265,321 +2,447 0.03% 2,628,959
2014-06-24 2014-06-20 10.129 262,874 +17,124 0.03% 2,662,739
2014-06-20 2014-06-18 10.056 245,750 +13,047 0.03% 2,471,202
2014-06-18 2014-06-16 10.154 232,703 -38,860 0.03% 2,362,834
2014-06-17 2014-06-13 10.056 271,563 +815 0.03% 2,730,771
2014-06-16 2014-06-12 9.958 270,748 +19,571 0.03% 2,696,014
2014-06-13 2014-06-11 10.031 251,177 +5,708 0.03% 2,519,614
2014-06-12 2014-06-10 9.909 245,469 -48,177 0.03% 2,432,254
2014-06-11 2014-06-09 9.688 293,646 -79,783 0.03% 2,844,802
2014-06-10 2014-06-06 9.369 373,429 +102,747 0.04% 3,498,664
2014-06-09 2014-06-05 9.173 270,682 +16,309 0.03% 2,482,915
2014-06-06 2014-06-04 9.246 254,373 -220,763 0.03% 2,352,032
2014-06-05 2014-06-03 9.394 475,136 -90,267 0.06% 4,463,213
2014-06-04 2014-05-30 9.394 565,403 +11,417 0.07% 5,311,140
2014-06-03 2014-05-29 9.394 553,986 +395,087 0.06% 5,203,894
2014-05-30 2014-05-28 9.492 158,899 +14,678 0.03% 1,508,214
2014-05-29 2014-05-27 9.467 144,221 +2,446 0.03% 1,365,358
2014-05-28 2014-05-26 9.516 141,775 +1,631 0.02% 1,349,156
2014-05-27 2014-05-23 9.492 140,144 -21,911 0.02% 1,330,198
2014-05-26 2014-05-22 9.565 162,055 -35,986 0.03% 1,550,094
2014-05-23 2014-05-21 9.369 198,041 +44,034 0.03% 1,855,450
2014-05-22 2014-05-20 9.344 154,007 +77,469 0.03% 1,439,118
2014-05-20 2014-05-16 9.344 76,538 -14,679 0.01% 715,209
2014-05-19 2014-05-15 9.443 91,217 +10,601 0.02% 861,326
2014-05-16 2014-05-14 9.418 80,616 +13,048 0.01% 759,247
2014-05-15 2014-05-13 9.418 67,568 +52,596 0.01% 636,360
2014-05-14 2014-05-12 9.344 14,972 -59,120 0.00% 139,906
2014-05-13 2014-05-09 9.369 74,092 +7,339 0.01% 694,170
2014-05-08 2014-05-05 9.541 66,753 -11,416 0.01% 636,871
2014-05-07 2014-05-02 9.516 78,169 -47,819 0.01% 743,870
2014-05-05 2014-04-30 9.541 125,988 -26,094 0.02% 1,202,014
2014-05-02 2014-04-29 9.565 152,082 +45,665 0.03% 1,454,700
2014-04-30 2014-04-28 9.516 106,417 +20,387 0.02% 1,012,683
2014-04-29 2014-04-25 9.549 86,030 +5,504 0.02% 821,520
2014-04-28 2014-04-24 9.993 80,526 -20,386 0.01% 804,727
2014-04-25 2014-04-23 9.722 100,912 -4,458 0.02% 981,062
2014-04-24 2014-04-22 10.561 105,370 -394,326 0.02% 1,112,802
2014-04-23 2014-04-17 10.364 499,696 -17,021 0.09% 5,178,601
2014-04-22 2014-04-16 10.889 516,717 +1,621 0.09% 5,626,430
2014-04-17 2014-04-15 11.193 515,096 +374,281 0.09% 5,765,303
2014-04-16 2014-04-14 11.522 140,815 -9,167 0.03% 1,622,453
2014-04-15 2014-04-11 12.332 149,982 -28,527 0.03% 1,849,609
2014-04-14 2014-04-10 12.408 178,509 +1,781 0.03% 2,214,970
2014-04-11 2014-04-09 10.990 176,728 -80,163 0.03% 1,942,257
2014-04-10 2014-04-08 11.117 256,891 +33,961 0.05% 2,855,782
2014-04-09 2014-04-07 11.066 222,930 +28,433 0.04% 2,466,957
2014-04-08 2014-04-04 11.193 194,497 -72,061 0.04% 2,176,942
2014-04-07 2014-04-03 11.041 266,558 +71,082 0.05% 2,942,998
2014-04-04 2014-04-02 11.015 195,476 -1,580 0.04% 2,153,250
2014-04-03 2014-04-01 10.281 197,056 -34,751 0.04% 2,025,944
2014-04-02 2014-03-31 10.306 231,807 +31,592 0.04% 2,389,091
2014-04-01 2014-03-28 10.205 200,215 -21,324 0.04% 2,043,212
2014-03-31 2014-03-27 10.053 221,539 +22,114 0.04% 2,227,165
2014-03-28 2014-03-26 10.053 199,425 +5,529 0.04% 2,004,850
2014-03-27 2014-03-25 10.154 193,896 -6,319 0.04% 1,968,906
2014-03-26 2014-03-24 10.458 200,215 +8,688 0.04% 2,093,912
2014-03-25 2014-03-21 10.256 191,527 -5,529 0.03% 1,964,250
2014-03-24 2014-03-20 10.230 197,056 +5,529 0.04% 2,015,964
2014-03-21 2014-03-19 10.382 191,527 +148,878 0.03% 1,988,500
2014-03-20 2014-03-18 10.180 42,649 +6,318 0.01% 434,157
2014-03-19 2014-03-17 10.230 36,331 +12,637 0.01% 371,681
2014-03-18 2014-03-14 10.357 23,694 -6,318 0.00% 245,399
2014-03-17 2014-03-13 10.838 30,012 +1,579 0.01% 325,275
2014-03-14 2014-03-12 10.863 28,433 -14,216 0.01% 308,881
2014-03-13 2014-03-11 10.990 42,649 -4,578 0.01% 468,717
2014-03-12 2014-03-10 10.788 47,227 -5,529 0.01% 509,462
2014-03-11 2014-03-07 10.661 52,756 +18,955 0.01% 562,426
2014-03-10 2014-03-06 10.484 33,801 +1,580 0.01% 354,357
2014-03-07 2014-03-05 10.610 32,221 +6,318 0.01% 341,873
2014-03-06 2014-03-04 10.281 25,903 +3,159 0.00% 266,310
2014-03-05 2014-03-03 10.281 22,744 -7,898 0.00% 233,832
2014-03-04 2014-02-28 10.306 30,642 +3,160 0.01% 315,808
2014-03-03 2014-02-27 10.281 27,482 +3,159 0.00% 282,544
2014-02-28 2014-02-26 10.230 24,323 -790 0.00% 248,834
2014-02-27 2014-02-25 10.205 25,113 +3,949 0.00% 256,280
2014-02-26 2014-02-24 10.104 21,164 +790 0.00% 213,837
2014-02-25 2014-02-21 10.357 20,374 -1,580 0.00% 211,014
2014-02-24 2014-02-20 10.408 21,954 +2,370 0.00% 228,490
2014-02-19 2014-02-17 10.585 19,584 -14,217 0.00% 207,295
2014-02-18 2014-02-14 10.484 33,801 -1,667,667 0.01% 354,357
2014-02-17 2014-02-13 10.306 1,701,468 +15,006 0.31% 17,535,975
2014-02-14 2014-02-12 10.560 1,686,462 -20,535 0.31% 17,808,376
2014-02-13 2014-02-11 10.661 1,706,997 +18,166 0.31% 18,198,122
2014-02-12 2014-02-10 10.230 1,688,831 -5,529 0.31% 17,277,435
2014-02-11 2014-02-07 10.357 1,694,360 +2,370 0.31% 17,548,529
2014-02-07 2014-02-05 10.281 1,691,990 -1,580 0.31% 17,395,445
2014-02-06 2014-02-04 10.003 1,693,570 -199,088 0.31% 16,939,944
2014-02-05 2014-01-30 10.256 1,892,658 -8,688 0.34% 19,410,597
2014-02-04 2014-01-28 10.078 1,901,346 +9,375 0.34% 19,162,666
2014-01-29 2014-01-27 10.129 1,891,971 +1,580 0.34% 19,164,001
2014-01-24 2014-01-22 10.762 1,890,391 -940,655 0.34% 20,344,747
2014-01-23 2014-01-21 10.484 2,831,046 +215,616 0.51% 29,679,664
2014-01-20 2014-01-16 10.306 2,615,430 -3,159 0.47% 26,955,614
2014-01-17 2014-01-15 10.053 2,618,589 +3,159 0.48% 26,325,072
2014-01-16 2014-01-14 9.851 2,615,430 -3,159 0.47% 25,763,474
2014-01-14 2014-01-10 9.724 2,618,589 +3,159 0.48% 25,463,041
2014-01-13 2014-01-09 9.673 2,615,430 -156,380 0.47% 25,299,863
2014-01-10 2014-01-08 9.876 2,771,810 +71,872 0.50% 27,374,096
2014-01-09 2014-01-07 9.800 2,699,938 +31,592 0.49% 26,459,185
2014-01-08 2014-01-06 9.648 2,668,346 +26,853 0.48% 25,744,166
2014-01-07 2014-01-03 9.876 2,641,493 +69,743 0.48% 26,087,099
2014-01-06 2014-01-02 9.977 2,571,750 -6,318 0.47% 25,658,820
2014-01-03 2013-12-31 10.053 2,578,068 +6,318 0.47% 25,917,708
2014-01-02 2013-12-27 10.053 2,571,750 -6,318 0.47% 25,854,192
2013-12-30 2013-12-24 9.952 2,578,068 +6,318 0.47% 25,656,572
2013-12-27 2013-12-20 9.977 2,571,750 -18,955 0.47% 25,658,820
2013-12-23 2013-12-19 9.952 2,590,705 -20,535 0.47% 25,782,334
2013-12-20 2013-12-18 10.154 2,611,240 +20,535 0.47% 26,515,687
2013-12-19 2013-12-17 10.129 2,590,705 -7,108 0.47% 26,241,561
2013-12-18 2013-12-16 10.129 2,597,813 -7,108 0.47% 26,313,559
2013-12-17 2013-12-13 10.382 2,604,921 +5,528 0.47% 27,045,196
2013-12-16 2013-12-12 10.256 2,599,393 -7,108 0.47% 26,658,682
2013-12-13 2013-12-11 10.382 2,606,501 -11,057 0.47% 27,061,600
2013-12-12 2013-12-10 10.433 2,617,558 -3,159 0.47% 27,308,965
2013-12-11 2013-12-09 10.534 2,620,717 -3,949 0.48% 27,607,379
2013-12-10 2013-12-06 10.484 2,624,666 -26,064 0.48% 27,516,051
2013-12-09 2013-12-05 10.610 2,650,730 -18,955 0.48% 28,124,916
2013-12-06 2013-12-04 10.636 2,669,685 -360,940 0.48% 28,393,637
2013-12-05 2013-12-03 10.661 3,030,625 -169,807 0.55% 32,309,186
2013-12-04 2013-12-02 10.560 3,200,432 -16,586 0.58% 33,795,305
2013-12-03 2013-11-29 10.306 3,217,018 +7,898 0.58% 33,155,808
2013-12-02 2013-11-28 10.560 3,209,120 -106,623 0.58% 33,887,047
2013-11-29 2013-11-27 10.509 3,315,743 -147,693 0.60% 34,845,016
2013-11-28 2013-11-26 10.281 3,463,436 -45,019 0.63% 35,607,781
2013-11-27 2013-11-25 10.332 3,508,455 +20,535 0.64% 36,248,312
2013-11-26 2013-11-22 10.433 3,487,920 -38,700 0.63% 36,389,446
2013-11-22 2013-11-20 10.408 3,526,620 -17,742 0.64% 36,703,899
2013-11-21 2013-11-19 10.332 3,544,362 +14,216 0.64% 36,619,292
2013-11-20 2013-11-18 10.408 3,530,146 -1,043,414 0.64% 36,740,597
2013-11-19 2013-11-15 10.003 4,573,560 -176,916 0.83% 45,747,060
2013-11-18 2013-11-14 9.749 4,750,476 -12,636 0.86% 46,313,710
2013-11-15 2013-11-13 9.699 4,763,112 +15,796 0.86% 46,195,671
2013-11-13 2013-11-11 9.521 4,747,316 +392,330 0.86% 45,200,964
2013-11-12 2013-11-08 9.521 4,354,986 +5,529 0.79% 41,465,444
2013-11-11 2013-11-07 9.648 4,349,457 -32,041 0.79% 41,963,503
2013-11-08 2013-11-06 9.496 4,381,498 +33,032 0.79% 41,606,923
2013-11-07 2013-11-05 9.547 4,348,466 -13,247 0.80% 41,513,480
2013-11-06 2013-11-04 9.673 4,361,713 +5,528 0.80% 42,192,199
2013-11-05 2013-11-01 9.572 4,356,185 +6,319 0.80% 41,697,482
2013-11-04 2013-10-31 9.648 4,349,866 +790 0.80% 41,967,449
2013-11-01 2013-10-30 9.749 4,349,076 +1,579 0.80% 42,400,350
2013-10-31 2013-10-29 9.496 4,347,497 -790 0.80% 41,284,048
2013-10-30 2013-10-28 9.673 4,348,287 -2,369 0.80% 42,062,325
2013-10-29 2013-10-25 9.572 4,350,656 -3,159 0.80% 41,644,558
2013-10-28 2013-10-24 9.699 4,353,815 -4,739 0.80% 42,226,050
2013-10-24 2013-10-22 9.977 4,358,554 -8,688 0.80% 43,486,091
2013-10-23 2013-10-21 10.003 4,367,242 +8,688 0.81% 43,683,363
2013-10-16 2013-10-11 9.623 4,358,554 -5,582 0.80% 41,940,900
2013-10-11 2013-10-09 9.699 4,364,136 -19,745 0.80% 42,326,150
2013-10-10 2013-10-08 9.699 4,383,881 +22,114 0.81% 42,517,649
2013-10-09 2013-10-07 9.572 4,361,767 -19,745 0.80% 41,750,913
2013-10-08 2013-10-04 9.623 4,381,512 +3,949 0.81% 42,161,817
2013-10-07 2013-10-03 9.623 4,377,563 +4,739 0.81% 42,123,817
2013-10-04 2013-10-02 9.623 4,372,824 +12,637 0.81% 42,078,215
2013-10-03 2013-09-30 9.496 4,360,187 -790 0.80% 41,404,553
2013-10-02 2013-09-27 9.471 4,360,977 -3,949 0.80% 41,301,622
2013-09-27 2013-09-25 9.623 4,364,926 -790 0.81% 42,002,215
2013-09-26 2013-09-24 9.724 4,365,716 +5,529 0.81% 42,452,026
2013-09-24 2013-09-19 10.053 4,360,187 -116,101 0.80% 43,833,620
2013-09-23 2013-09-18 9.876 4,476,288 +3,949 0.83% 44,207,336
2013-09-19 2013-09-17 9.876 4,472,339 +3,159 0.82% 44,168,336
2013-09-18 2013-09-16 9.901 4,469,180 -98,725 0.82% 44,250,310
2013-09-17 2013-09-13 9.851 4,567,905 -45,257 0.84% 44,996,463
2013-09-16 2013-09-12 10.053 4,613,162 -152,924 0.85% 46,376,816
2013-09-13 2013-09-11 9.851 4,766,086 -1,514,884 0.88% 46,948,659
2013-09-12 2013-09-10 9.851 6,280,970 +9,477 1.16% 61,871,128
2013-09-11 2013-09-09 9.623 6,271,493 -124,085 1.16% 60,348,468
2013-09-10 2013-09-06 9.906 6,395,578 -7,898 1.18% 63,351,630
2013-09-09 2013-09-05 9.983 6,403,476 +151,540 1.18% 63,926,704
2013-09-06 2013-09-04 9.906 6,251,936 +5,413 1.18% 61,928,779
2013-09-05 2013-09-03 10.112 6,246,523 +773 1.18% 63,167,592
2013-09-04 2013-09-02 10.061 6,245,750 -3,866 1.18% 62,836,707
2013-09-03 2013-08-30 9.880 6,249,616 +1,587,455 1.18% 61,744,164
2013-09-02 2013-08-29 9.854 4,662,161 -23,972 0.88% 45,940,050
2013-08-30 2013-08-28 9.828 4,686,133 +23,972 0.88% 46,055,068
2013-08-29 2013-08-27 9.802 4,662,161 -25,519 0.88% 45,698,895
2013-08-28 2013-08-26 9.906 4,687,680 +56,452 0.88% 46,433,984
2013-08-27 2013-08-23 9.647 4,631,228 -45,625 0.87% 44,677,022
2013-08-26 2013-08-22 9.828 4,676,853 +38,031 0.88% 45,963,865
2013-08-23 2013-08-21 8.949 4,638,822 -153,888 0.87% 41,510,984
2013-08-22 2013-08-20 8.974 4,792,710 -103,623 0.90% 43,012,021
2013-08-21 2013-08-19 9.440 4,896,333 -11,599 0.92% 46,221,393
2013-08-20 2013-08-16 9.414 4,907,932 +3,866 0.92% 46,203,954
2013-08-19 2013-08-15 9.311 4,904,066 +6,187 0.92% 45,660,223
2013-08-16 2013-08-13 9.362 4,897,879 +10,826 0.92% 45,855,966
2013-08-15 2013-08-12 9.259 4,887,053 +773 0.92% 45,249,032
2013-08-12 2013-08-08 9.156 4,886,280 +773 0.92% 44,736,379
2013-08-09 2013-08-07 9.078 4,885,507 -3,866 0.92% 44,350,240
2013-08-08 2013-08-06 9.233 4,889,373 +773 0.92% 45,144,059
2013-08-07 2013-08-05 9.285 4,888,600 +1,547 0.92% 45,389,790
2013-08-06 2013-08-02 9.181 4,887,053 +1,546 0.92% 44,869,850
2013-08-05 2013-08-01 9.285 4,885,507 +10,053 0.92% 45,361,072
2013-08-02 2013-07-31 9.388 4,875,454 -6,959 0.92% 45,772,107
2013-08-01 2013-07-30 9.337 4,882,413 +6,186 0.92% 45,584,893
2013-07-31 2013-07-29 9.233 4,876,227 +5,413 0.92% 45,022,681
2013-07-30 2013-07-26 9.078 4,870,814 -3,866 0.92% 44,216,858
2013-07-29 2013-07-25 9.104 4,874,680 -2,320 0.92% 44,378,028
2013-07-26 2013-07-24 9.078 4,877,000 +11,599 0.92% 44,273,014
2013-07-25 2013-07-23 9.104 4,865,401 +8,507 0.92% 44,293,554
2013-07-24 2013-07-22 8.871 4,856,894 -774 0.91% 43,085,582
2013-07-23 2013-07-19 9.026 4,857,668 -10,826 0.92% 43,846,252
2013-07-22 2013-07-18 9.052 4,868,494 +3,093 0.92% 44,069,884
2013-07-19 2013-07-17 9.052 4,865,401 -36,345 0.92% 44,041,886
2013-07-18 2013-07-16 9.052 4,901,746 +29,386 0.92% 44,370,883
2013-07-17 2013-07-15 9.026 4,872,360 +10,053 0.92% 43,978,865
2013-07-16 2013-07-12 8.845 4,862,307 -16,240 0.92% 43,007,847
2013-07-15 2013-07-11 9.026 4,878,547 +21,653 0.92% 44,034,710
2013-07-11 2013-07-09 9.156 4,856,894 -29,386 0.91% 44,467,336
2013-07-10 2013-07-08 9.052 4,886,280 +29,386 0.92% 44,230,883
2013-07-08 2013-07-04 8.871 4,856,894 -44,852 0.91% 43,085,582
2013-07-05 2013-07-03 8.664 4,901,746 +11,600 0.92% 42,469,273
2013-07-04 2013-07-02 9.104 4,890,146 -6,960 0.92% 44,518,827
2013-07-03 2013-06-28 8.974 4,897,106 -25,519 0.92% 43,948,919
2013-07-02 2013-06-27 8.638 4,922,625 +34,798 0.93% 42,522,857
2013-06-28 2013-06-26 8.509 4,887,827 -5,413 0.92% 41,590,194
2013-06-27 2013-06-25 8.328 4,893,240 -25,519 0.92% 40,750,375
2013-06-26 2013-06-24 8.276 4,918,759 -34,025 0.93% 40,708,467
2013-06-25 2013-06-21 8.483 4,952,784 -10,053 0.93% 42,014,815
2013-06-24 2013-06-20 8.535 4,962,837 -4,640 0.93% 42,356,803
2013-06-21 2013-06-19 8.716 4,967,477 -14,035 0.94% 43,295,722
2013-06-19 2013-06-17 9.078 4,981,512 +6,186 0.94% 45,221,766
2013-06-18 2013-06-14 8.612 4,975,326 -2,319 0.94% 42,849,425
2013-06-17 2013-06-13 8.561 4,977,645 -23,973 0.94% 42,611,923
2013-06-14 2013-06-11 8.819 5,001,618 -6,186 0.94% 44,110,717
2013-06-13 2013-06-10 9.181 5,007,804 +6,959 0.94% 45,978,510
2013-06-11 2013-06-07 9.259 5,000,845 -13,146 0.94% 46,302,628
2013-06-10 2013-06-06 9.285 5,013,991 -2,320 0.94% 46,554,023
2013-06-06 2013-06-04 9.543 5,016,311 -36,345 0.94% 47,872,933
2013-06-05 2013-06-03 9.311 5,052,656 -47,172 0.95% 47,043,698
2013-06-04 2013-05-31 9.440 5,099,828 +321,695 0.96% 48,142,386
2013-06-03 2013-05-30 8.897 4,778,133 -6,186 0.90% 42,510,469
2013-05-31 2013-05-29 9.026 4,784,319 -4,640 0.90% 43,184,190
2013-05-30 2013-05-28 9.078 4,788,959 -2,320 0.90% 43,473,785
2013-05-29 2013-05-27 8.664 4,791,279 -1,521,091 0.90% 41,512,175
2013-05-28 2013-05-24 8.716 6,312,370 +27,066 1.19% 55,017,591
2013-05-27 2013-05-23 8.587 6,285,304 +12,257 1.18% 53,968,903
2013-05-24 2013-05-22 9.285 6,273,047 -3,093 1.18% 58,244,136
2013-05-23 2013-05-21 9.569 6,276,140 +382,012 1.18% 60,058,374
2013-05-22 2013-05-20 9.337 5,894,128 +79,651 1.11% 55,030,820
2013-05-21 2013-05-16 9.026 5,814,477 +11,599 1.10% 52,482,595
2013-05-20 2013-05-15 8.974 5,802,878 +30,932 1.09% 52,077,741
2013-05-16 2013-05-14 8.793 5,771,946 +11,600 1.09% 50,755,183
2013-05-15 2013-05-13 9.000 5,760,346 -3,093 1.09% 51,845,019
2013-05-14 2013-05-10 9.362 5,763,439 +36,345 1.09% 53,959,696
2013-05-13 2013-05-09 9.362 5,727,094 +7,733 1.08% 53,619,419
2013-05-09 2013-05-07 9.362 5,719,361 -2,320 1.08% 53,547,019
2013-05-08 2013-05-06 9.078 5,721,681 -10,826 1.08% 51,940,961
2013-05-07 2013-05-03 8.638 5,732,507 +47,945 1.08% 49,518,819
2013-05-06 2013-05-02 8.328 5,684,562 -24,746 1.07% 47,340,419
2013-05-03 2013-04-30 8.431 5,709,308 +34,025 1.08% 48,137,141
2013-04-30 2013-04-26 8.199 5,675,283 -7,733 1.07% 46,529,245
2013-04-29 2013-04-25 8.121 5,683,016 +2,320 1.07% 46,151,705
2013-04-26 2013-04-24 8.199 5,680,696 +27,066 1.07% 46,573,624
2013-04-24 2013-04-22 8.382 5,653,630 -44,078 1.06% 47,386,902
2013-04-23 2013-04-19 8.382 5,697,708 +118,992 1.07% 47,756,350
2013-04-22 2013-04-18 7.856 5,578,716 -3,806 1.07% 43,827,399
2013-04-19 2013-04-17 7.882 5,582,522 -12,179 1.07% 44,003,979
2013-04-18 2013-04-16 8.093 5,594,701 +12,940 1.07% 45,275,979
2013-04-17 2013-04-15 8.040 5,581,761 -11,418 1.07% 44,877,941
2013-04-16 2013-04-12 8.566 5,593,179 +2,098,531 1.07% 47,908,941
2013-04-15 2013-04-11 8.723 3,494,648 +1,523 1.00% 30,484,690
2013-04-11 2013-04-09 8.329 3,493,125 -12,941 1.00% 29,094,684
2013-04-10 2013-04-08 8.145 3,506,066 +12,941 1.01% 28,557,622
2013-04-09 2013-04-05 7.935 3,493,125 -11,418 1.00% 27,717,964
2013-04-08 2013-04-03 8.329 3,504,543 +2,283 1.01% 29,189,786
2013-04-05 2013-04-02 8.329 3,502,260 +9,135 1.01% 29,170,771
2013-04-03 2013-03-28 8.382 3,493,125 -216,177 1.00% 29,278,247
2013-03-28 2013-03-26 8.776 3,709,302 +8,373 1.06% 32,552,093
2013-03-27 2013-03-25 8.907 3,700,929 +15,985 1.06% 32,964,820
2013-03-26 2013-03-22 9.328 3,684,944 -10,656 1.06% 34,371,580
2013-03-25 2013-03-21 9.485 3,695,600 +761 1.06% 35,053,583
2013-03-22 2013-03-20 9.511 3,694,839 +11,417 1.06% 35,143,446
2013-03-21 2013-03-19 9.380 3,683,422 -24,357 1.06% 34,550,946
2013-03-20 2013-03-18 9.669 3,707,779 +9,895 1.06% 35,851,053
2013-03-19 2013-03-15 9.695 3,697,884 +14,462 1.06% 35,852,538
2013-03-18 2013-03-14 9.669 3,683,422 -22,835 1.06% 35,615,541
2013-03-15 2013-03-13 12.400 3,706,257 +18,268 1.06% 45,958,943
2013-03-14 2013-03-12 12.491 3,687,989 +324,927 1.06% 46,065,416
2013-03-13 2013-03-11 12.762 3,363,062 -114,293 1.11% 42,917,855
2013-03-12 2013-03-08 12.611 3,477,355 +683,767 1.14% 43,853,103
2013-03-11 2013-03-07 11.738 2,793,588 +13,954 0.92% 32,791,724
2013-03-06 2013-03-04 12.882 2,779,634 -31,896 0.91% 35,807,060
2013-03-05 2013-03-01 12.822 2,811,530 -3,322 0.92% 36,048,700
2013-03-04 2013-02-28 12.762 2,814,852 +29,238 0.93% 35,921,851
2013-03-01 2013-02-27 12.340 2,785,614 +5,980 0.92% 34,374,950
2013-02-28 2013-02-26 11.889 2,779,634 -1,329 0.91% 33,046,235
2013-02-27 2013-02-25 12.400 2,780,963 -7,974 0.91% 34,484,959
2013-02-26 2013-02-22 12.491 2,788,937 +9,303 0.92% 34,835,663
2013-02-25 2013-02-21 12.521 2,779,634 -3,322 0.91% 34,803,124
2013-02-22 2013-02-20 13.153 2,782,956 +3,322 0.92% 36,603,706
2013-02-21 2013-02-19 12.762 2,779,634 -10,632 0.91% 35,472,415
2013-02-20 2013-02-18 13.695 2,790,266 +2,658 0.92% 38,211,517
2013-02-19 2013-02-15 14.086 2,787,608 -9,303 0.92% 39,265,835
2013-02-18 2013-02-14 14.146 2,796,911 +17,277 0.92% 39,565,238
2013-02-15 2013-02-08 13.634 2,779,634 +45,186 0.91% 37,898,594
2013-02-14 2013-02-07 13.243 2,734,448 +59,140 0.90% 36,212,593
2013-02-08 2013-02-06 13.725 2,675,308 -3,987 0.88% 36,717,737
2013-02-07 2013-02-05 13.664 2,679,295 +87,714 0.88% 36,611,175
2013-02-06 2013-02-04 13.544 2,591,581 +1,263,872 0.85% 35,100,603
2013-02-05 2013-02-01 13.755 1,327,709 +147,518 0.44% 18,262,338
2013-02-04 2013-01-31 13.002 1,180,191 +269,686 0.39% 15,345,227
2013-02-01 2013-01-30 12.972 910,505 +741,578 0.30% 11,811,278
2013-01-31 2013-01-29 12.430 168,927 +112,965 0.06% 2,099,841
2013-01-30 2013-01-28 11.829 55,962 +14,619 0.02% 661,947
2013-01-29 2013-01-25 11.708 41,343 -138,780 0.01% 484,048
2013-01-28 2013-01-24 12.039 180,123 +142,866 0.06% 2,168,535
2013-01-25 2013-01-23 12.461 37,257 -9,967 0.01% 464,243
2013-01-24 2013-01-22 12.671 47,224 +9,967 0.02% 598,387
2013-01-23 2013-01-21 12.762 37,257 -5,316 0.01% 475,457
2013-01-22 2013-01-18 12.822 42,573 +5,316 0.01% 545,860
2013-01-17 2013-01-15 11.859 37,257 -16,612 0.01% 441,816
2013-01-16 2013-01-14 11.798 53,869 +16,612 0.02% 635,568
2013-01-15 2013-01-11 10.474 37,257 -9,967 0.01% 390,233
2013-01-14 2013-01-10 10.625 47,224 +9,967 0.02% 501,735
2013-01-10 2013-01-08 10.504 37,257 -24,586 0.01% 391,355
2013-01-09 2013-01-07 10.564 61,843 -1,994 0.02% 653,334
2013-01-08 2013-01-04 10.294 63,837 +11,961 0.02% 657,107
2013-01-07 2013-01-03 10.384 51,876 +665 0.02% 538,670
2013-01-04 2013-01-02 10.655 51,211 +5,316 0.02% 545,637
2013-01-03 2012-12-31 10.083 45,895 -4,652 0.02% 462,751
2013-01-02 2012-12-27 9.752 50,547 -1,993 0.02% 492,921
2012-12-28 2012-12-24 9.481 52,540 +6,645 0.02% 498,125
2012-12-27 2012-12-20 9.391 45,895 -19,271 0.02% 430,980
2012-12-21 2012-12-19 9.330 65,166 +19,271 0.02% 608,023
2012-12-19 2012-12-17 9.421 45,895 -7,974 0.02% 432,361
2012-12-18 2012-12-14 9.300 53,869 +3,987 0.02% 500,996
2012-12-17 2012-12-13 9.090 49,882 -3,323 0.02% 453,407
2012-12-14 2012-12-12 8.939 53,205 +7,310 0.02% 475,605
2012-12-13 2012-12-11 8.698 45,895 -19,271 0.02% 399,209
2012-12-12 2012-12-10 8.759 65,166 +11,961 0.02% 570,757
2012-12-11 2012-12-07 8.397 53,205 +3,987 0.02% 446,780
2012-12-10 2012-12-06 8.488 49,218 -3,071 0.02% 417,744
2012-12-07 2012-12-05 8.548 52,289 +6,645 0.02% 446,957
2012-11-26 2012-11-22 8.337 45,644 -251 0.02% 380,540
2012-11-16 2012-11-14 8.397 45,895 -1,329 0.02% 385,396
2012-11-14 2012-11-12 8.548 47,224 +1,329 0.02% 403,662
2012-11-08 2012-11-06 8.578 45,895 -665 0.02% 393,684
2012-11-07 2012-11-05 8.638 46,560 -9,303 0.02% 402,191
2012-11-06 2012-11-02 8.849 55,863 +7,974 0.02% 494,321
2012-11-02 2012-10-31 8.096 47,889 +10,632 0.02% 387,726
2012-10-29 2012-10-25 8.307 37,257 -1,329 0.01% 309,495
2012-10-25 2012-10-22 8.427 38,586 +1,329 0.01% 325,181
2012-10-24 2012-10-19 8.337 37,257 -6,645 0.01% 310,617
2012-10-22 2012-10-18 8.217 43,902 +6,645 0.01% 360,732
2012-09-03 2012-08-30 8.466 37,257 +1,096 0.01% 315,408
2012-07-23 2012-07-19 7.690 36,161 -10,964 0.01% 278,096
2012-07-20 2012-07-18 7.753 47,125 -1,290 0.02% 365,337
2012-07-19 2012-07-17 7.815 48,415 +5,160 0.02% 378,340
2012-07-18 2012-07-16 7.597 43,255 +1,290 0.01% 328,628
2012-07-17 2012-07-13 7.690 41,965 +5,804 0.01% 322,731
2012-07-16 2012-07-12 7.690 36,161 -5,159 0.01% 278,096
2012-07-13 2012-07-11 7.753 41,320 +2,579 0.01% 320,334
2012-07-12 2012-07-10 7.784 38,741 +2,580 0.01% 301,541
2012-07-11 2012-07-09 7.939 36,161 -6,959 0.01% 287,067
2012-07-10 2012-07-06 8.311 43,120 -85,779 0.01% 358,357
2012-07-09 2012-07-05 8.435 128,899 +1,290 0.04% 1,087,228
2012-07-06 2012-07-04 8.466 127,609 +2,580 0.04% 1,080,305
2012-07-05 2012-07-03 8.714 125,029 -1,935 0.04% 1,089,480
2012-07-04 2012-06-29 8.776 126,964 +10,964 0.04% 1,114,216
2012-07-03 2012-06-28 8.466 116,000 -1,289 0.04% 982,026
2012-06-29 2012-06-27 9.117 117,289 -645 0.04% 1,069,318
2012-06-28 2012-06-26 9.179 117,934 +64,495 0.04% 1,082,513
2012-06-27 2012-06-25 9.210 53,439 -18,194 0.02% 492,172
2012-06-26 2012-06-22 9.055 71,633 +14,189 0.02% 648,632
2012-06-25 2012-06-21 9.086 57,444 -10,965 0.02% 521,933
2012-06-22 2012-06-20 9.489 68,409 -5,804 0.02% 649,138
2012-06-21 2012-06-19 9.551 74,213 +5,804 0.03% 708,815
2012-06-20 2012-06-18 9.582 68,409 -6,449 0.02% 655,502
2012-06-19 2012-06-15 9.706 74,858 +6,449 0.03% 726,582
2012-05-24 2012-05-22 7.815 68,409 -2,579 0.02% 534,584
2012-05-23 2012-05-21 7.473 70,988 -5,160 0.02% 530,523
2012-05-22 2012-05-18 7.473 76,148 +2,580 0.03% 569,086
2012-05-21 2012-05-17 7.473 73,568 +5,159 0.02% 549,804
2012-05-18 2012-05-16 7.442 68,409 -5,159 0.02% 509,128
2012-05-16 2012-05-14 7.628 73,568 -4,515 0.02% 561,211
2012-05-15 2012-05-11 7.908 78,083 +6,450 0.03% 617,446
2012-05-14 2012-05-10 7.753 71,633 +3,224 0.02% 555,335
2012-05-11 2012-05-09 8.125 68,409 -9,674 0.02% 555,798
2012-05-10 2012-05-08 8.559 78,083 +9,674 0.03% 668,294
2012-05-09 2012-05-07 8.435 68,409 -5,159 0.02% 577,011
2012-05-08 2012-05-04 8.683 73,568 -10,964 0.02% 638,777
2012-05-07 2012-05-03 8.776 84,532 -5,160 0.03% 741,839
2012-05-04 2012-05-02 8.869 89,692 -14,189 0.03% 795,467
2012-05-03 2012-04-30 8.683 103,881 +19,349 0.04% 902,026
2012-05-02 2012-04-27 8.590 84,532 -12,198 0.03% 726,092
2012-04-30 2012-04-26 8.777 96,730 +12,806 0.03% 848,996
2012-04-26 2012-04-24 8.590 83,924 -28,814 0.03% 720,870
2012-04-25 2012-04-23 8.496 112,738 +23,051 0.04% 957,805
2012-04-24 2012-04-20 8.308 89,687 +37,778 0.03% 745,159
2012-03-30 2012-03-28 8.402 51,909 -1,280 0.02% 436,147
2012-03-27 2012-03-23 8.402 53,189 -1,921 0.02% 446,902
2012-03-26 2012-03-22 8.433 55,110 +1,921 0.02% 464,764
2012-03-22 2012-03-20 8.496 53,189 -4,482 0.02% 451,886
2012-03-21 2012-03-19 8.714 57,671 +1,921 0.02% 502,574
2012-03-20 2012-03-16 8.933 55,750 -1,921 0.02% 498,022
2012-03-19 2012-03-15 8.964 57,671 +2,561 0.02% 516,984
2012-03-16 2012-03-14 9.027 55,110 -640 0.02% 497,469
2012-03-15 2012-03-13 9.308 55,750 -5,123 0.02% 518,918
2012-03-14 2012-03-12 9.121 60,873 -640 0.02% 555,195
2012-03-13 2012-03-09 9.214 61,513 -6,403 0.02% 566,796
2012-03-12 2012-03-08 9.277 67,916 -7,684 0.02% 630,038
2012-03-09 2012-03-07 9.183 75,600 +15,367 0.03% 694,236
2012-03-08 2012-03-06 9.058 60,233 -6,403 0.02% 545,595
2012-03-06 2012-03-02 9.370 66,636 +6,403 0.02% 624,408
2012-03-05 2012-03-01 9.183 60,233 -5,122 0.02% 553,121
2012-03-02 2012-02-29 9.495 65,355 +5,122 0.02% 620,569
2012-02-27 2012-02-23 9.995 60,233 -3,841 0.02% 602,036
2012-02-24 2012-02-22 10.401 64,074 +3,841 0.02% 666,445
2012-02-20 2012-02-16 9.370 60,233 -1,280 0.02% 564,409
2012-02-17 2012-02-15 9.558 61,513 +1,280 0.02% 587,931
2012-01-16 2012-01-12 7.902 60,233 +1,921 0.02% 475,985
2011-11-21 2011-11-17 9.370 58,312 -640 0.02% 546,408
2011-11-18 2011-11-16 9.308 58,952 -640 0.02% 548,723
2011-11-17 2011-11-15 9.495 59,592 -1,281 0.02% 565,848
2011-11-16 2011-11-14 9.433 60,873 +2,561 0.02% 574,209
2011-11-15 2011-11-11 9.402 58,312 -4,482 0.02% 548,230
2011-11-14 2011-11-10 9.308 62,794 +4,482 0.02% 584,484
2011-11-11 2011-11-09 9.808 58,312 -640 0.02% 571,907
2011-11-10 2011-11-08 9.808 58,952 -17,288 0.02% 578,184
2011-11-09 2011-11-07 9.901 76,240 +3,841 0.03% 754,884
2011-11-08 2011-11-04 9.933 72,399 -5,762 0.02% 719,114
2011-11-07 2011-11-03 9.683 78,161 +7,043 0.03% 756,815
2011-11-04 2011-11-02 9.683 71,118 -10,245 0.02% 688,619
2011-11-03 2011-11-01 9.589 81,363 +20,490 0.03% 780,195
2011-11-02 2011-10-31 9.683 60,873 -2,561 0.02% 589,419
2011-11-01 2011-10-28 9.839 63,434 +3,842 0.02% 624,124
2011-10-31 2011-10-27 9.870 59,592 -4,482 0.02% 588,184
2011-10-28 2011-10-26 9.527 64,074 +5,762 0.02% 610,407
2011-10-27 2011-10-25 9.245 58,312 -3,842 0.02% 539,123
2011-10-26 2011-10-24 9.464 62,154 +3,842 0.02% 588,233
2011-10-17 2011-10-13 9.370 58,312 -1,921 0.02% 546,408
2011-10-14 2011-10-12 7.934 60,233 +1,921 0.02% 477,866
2011-10-12 2011-10-10 6.341 58,312 -640 0.02% 369,736
2011-10-11 2011-10-07 6.278 58,952 -21,771 0.02% 370,111
2011-10-10 2011-10-06 6.028 80,723 -5,122 0.03% 486,623
2011-10-07 2011-10-04 5.935 85,845 +27,533 0.03% 509,456
2011-10-06 2011-10-03 6.184 58,312 -1,921 0.02% 360,629
2011-10-04 2011-09-30 6.903 60,233 -10,885 0.02% 415,781
2011-10-03 2011-09-28 6.934 71,118 +7,684 0.02% 493,140
2011-09-30 2011-09-27 7.028 63,434 +5,122 0.02% 445,803
2011-09-28 2011-09-26 6.840 58,312 -5,762 0.02% 398,878
2011-09-27 2011-09-23 7.496 64,074 +3,201 0.02% 480,320
2011-09-23 2011-09-21 8.714 60,873 +1,921 0.02% 530,477
2011-09-22 2011-09-20 8.590 58,952 +640 0.02% 506,371
2011-09-12 2011-09-08 11.372 58,312 -9,728 0.02% 663,130
2011-09-09 2011-09-07 11.245 68,040 +629 0.02% 765,112
2011-09-08 2011-09-06 10.705 67,411 +3,148 0.02% 721,636
2011-09-07 2011-09-05 10.737 64,263 -3,148 0.02% 689,978
2011-09-06 2011-09-02 11.245 67,411 -7,555 0.02% 758,039
2011-09-05 2011-09-01 11.277 74,966 -1,889 0.03% 845,377
2011-09-02 2011-08-31 11.086 76,855 +12,592 0.03% 852,031
2011-09-01 2011-08-30 11.213 64,263 +630 0.02% 720,599
2011-08-31 2011-08-29 11.150 63,633 -3,148 0.02% 709,492
2011-08-30 2011-08-26 11.023 66,781 -15,741 0.02% 736,106
2011-08-29 2011-08-25 11.436 82,522 +14,482 0.03% 943,691
2011-08-26 2011-08-24 11.118 68,040 -5,667 0.02% 756,467
2011-08-25 2011-08-23 11.150 73,707 +10,074 0.03% 821,814
2011-08-19 2011-08-17 12.452 63,633 +15,740 0.02% 792,367
2011-06-30 2011-06-28 13.977 47,893 -1,259 0.02% 669,395
2011-06-29 2011-06-27 13.945 49,152 +629 0.02% 685,431
2011-06-28 2011-06-24 14.199 48,523 -1,888 0.02% 688,990
2011-06-24 2011-06-22 13.437 50,411 +1,259 0.02% 677,366
2011-06-23 2011-06-21 13.469 49,152 +1,259 0.02% 662,010
2011-06-22 2011-06-20 13.373 47,893 -1,259 0.02% 640,489
2011-06-21 2011-06-17 13.723 49,152 -5,037 0.02% 674,501
2011-06-20 2011-06-16 13.755 54,189 +3,778 0.02% 745,344
2011-06-16 2011-06-14 13.977 50,411 +2,518 0.02% 704,589
2011-06-15 2011-06-13 13.850 47,893 -1,259 0.02% 663,310
2011-06-14 2011-06-10 14.485 49,152 +1,259 0.02% 711,973
2011-06-09 2011-06-07 15.216 47,893 -1,889 0.02% 728,728
2011-06-03 2011-06-01 15.883 49,782 -2,518 0.02% 790,679
2011-06-02 2011-05-31 16.169 52,300 +1,259 0.02% 845,624
2011-05-31 2011-05-27 15.978 51,041 +2,518 0.02% 815,539
2011-05-27 2011-05-25 16.042 48,523 -629 0.02% 778,389
2011-05-26 2011-05-24 16.232 49,152 +1,259 0.02% 797,847
2011-05-23 2011-05-19 16.613 47,893 -3,148 0.02% 795,667
2011-05-20 2011-05-18 16.740 51,041 +2,518 0.02% 854,452
2011-05-19 2011-05-17 16.264 48,523 +630 0.02% 789,179
2011-05-18 2011-05-16 16.042 47,893 -1,259 0.02% 768,283
2011-05-17 2011-05-13 15.470 49,152 -1,259 0.02% 760,375
2011-05-16 2011-05-12 15.279 50,411 -1,260 0.02% 770,244
2011-05-13 2011-05-11 15.248 51,671 -1,259 0.02% 787,854
2011-05-12 2011-05-09 15.565 52,930 +5,037 0.02% 823,864
2011-05-11 2011-05-06 15.438 47,893 -3,778 0.02% 739,377
2011-05-09 2011-05-05 15.819 51,671 +3,778 0.02% 817,399
2011-05-06 2011-05-04 15.788 47,893 -3,148 0.02% 756,112
2011-05-05 2011-05-03 15.978 51,041 -3,778 0.02% 815,539
2011-05-04 2011-04-29 16.200 54,819 +6,926 0.02% 888,094
2011-04-29 2011-04-27 16.518 47,893 -3,778 0.02% 791,103
2011-04-28 2011-04-26 17.026 51,671 +3,778 0.02% 879,770
2011-04-27 2011-04-21 16.200 47,893 -630 0.02% 775,890
2011-04-26 2011-04-20 16.264 48,523 +630 0.02% 789,179
2011-04-21 2011-04-19 15.978 47,893 -4,407 0.02% 765,240
2011-04-20 2011-04-18 16.617 52,300 +2,518 0.02% 869,092
2011-04-19 2011-04-15 16.295 49,782 -1,706 0.02% 811,186
2011-04-18 2011-04-14 16.295 51,488 +4,339 0.02% 838,985
2011-04-15 2011-04-13 16.230 47,149 -1,859 0.02% 765,240
2011-04-14 2011-04-12 16.295 49,008 -6,819 0.02% 798,574
2011-04-13 2011-04-11 16.004 55,827 -619 0.03% 893,476
2011-04-12 2011-04-08 16.198 56,446 +3,099 0.03% 914,311
2011-04-11 2011-04-07 16.359 53,347 +1,239 0.02% 872,720
2011-04-08 2011-04-06 16.585 52,108 -6,198 0.02% 864,220
2011-04-07 2011-04-04 16.456 58,306 +6,818 0.03% 959,490
2011-04-06 2011-04-01 15.972 51,488 +3,719 0.02% 822,372
2011-04-04 2011-03-31 15.940 47,769 -1,859 0.02% 761,430
2011-03-31 2011-03-29 15.972 49,628 +2,479 0.02% 792,664
2011-03-28 2011-03-24 16.456 47,149 -2,479 0.02% 775,889
2011-03-24 2011-03-22 16.617 49,628 +2,479 0.02% 824,690
2011-03-22 2011-03-18 16.456 47,149 -3,719 0.02% 775,889
2011-03-21 2011-03-17 16.198 50,868 -1,240 0.02% 823,959
2011-03-18 2011-03-16 15.488 52,108 +4,959 0.02% 807,054
2011-03-17 2011-03-15 14.907 47,149 +9,297 0.02% 702,864
2011-03-16 2011-03-14 15.908 37,852 -8,677 0.02% 602,133
2011-03-15 2011-03-11 16.133 46,529 -620 0.02% 750,673
2011-03-14 2011-03-10 16.295 47,149 -1,859 0.02% 768,282
2011-03-11 2011-03-09 16.198 49,008 -620 0.02% 793,830
2011-03-10 2011-03-08 16.166 49,628 +1,859 0.02% 802,272
2011-03-09 2011-03-07 16.198 47,769 +620 0.02% 773,761
2011-03-08 2011-03-04 16.456 47,149 -1,240 0.02% 775,889
2011-03-07 2011-03-03 15.908 48,389 -1,859 0.02% 769,752
2011-03-04 2011-03-02 15.972 50,248 -1,860 0.02% 802,566
2011-03-03 2011-03-01 15.811 52,108 +14,256 0.02% 823,868
2011-03-01 2011-02-25 15.617 37,852 -2,479 0.02% 591,141
2011-02-28 2011-02-24 15.488 40,331 +620 0.02% 624,651
2011-02-25 2011-02-23 15.972 39,711 +1,859 0.02% 634,268
2011-02-23 2011-02-21 16.521 37,852 -3,099 0.02% 625,339
2011-02-22 2011-02-18 17.037 40,951 +3,099 0.02% 697,679
2011-02-18 2011-02-16 17.101 37,852 -3,099 0.02% 647,324
2011-02-17 2011-02-15 17.327 40,951 -619 0.02% 709,571
2011-02-16 2011-02-14 17.166 41,570 +3,718 0.02% 713,590
2011-02-09 2011-02-07 18.037 37,852 -1,239 0.02% 682,744
2011-02-08 2011-02-02 18.521 39,091 +1,239 0.02% 724,012
2011-02-01 2011-01-28 17.908 37,852 -1,239 0.02% 677,858
2011-01-31 2011-01-27 18.005 39,091 +1,239 0.02% 703,830
2011-01-28 2011-01-26 17.521 37,852 -3,099 0.02% 663,202
2011-01-27 2011-01-25 17.876 40,951 +3,099 0.02% 732,034
2011-01-24 2011-01-20 18.941 37,852 -9,356 0.02% 716,942
2011-01-21 2011-01-19 19.489 47,208 -1,240 0.02% 920,046
2011-01-20 2011-01-18 19.360 48,448 +1,240 0.02% 937,960
2011-01-14 2011-01-12 18.812 47,208 -1,240 0.02% 888,058
2011-01-13 2011-01-11 18.521 48,448 -1,240 0.02% 897,315
2011-01-12 2011-01-10 18.328 49,688 -4,339 0.02% 910,661
2011-01-11 2011-01-07 17.940 54,027 +1,860 0.02% 969,265
2011-01-10 2011-01-06 18.231 52,167 +11,157 0.02% 951,046
2011-01-07 2011-01-05 18.553 41,010 -6,198 0.02% 760,877
2011-01-06 2011-01-04 18.521 47,208 +4,338 0.02% 874,348
2011-01-05 2011-01-03 18.360 42,870 +11,157 0.02% 787,087
2011-01-04 2010-12-31 18.650 31,713 -620 0.01% 591,456
2011-01-03 2010-12-29 17.198 32,333 +620 0.01% 556,071
2010-12-30 2010-12-28 17.134 31,713 -1,239 0.01% 543,361
2010-12-29 2010-12-24 17.650 32,952 +1,239 0.01% 581,602
2010-12-28 2010-12-22 18.392 31,713 -4,958 0.01% 583,269
2010-12-23 2010-12-21 18.392 36,671 +4,958 0.02% 674,458
2010-12-22 2010-12-20 18.360 31,713 -1,239 0.01% 582,246
2010-12-21 2010-12-17 18.876 32,952 +1,239 0.01% 622,006
2010-12-20 2010-12-16 18.844 31,713 -7,438 0.01% 597,595
2010-12-17 2010-12-15 19.844 39,151 +4,339 0.02% 776,918
2010-12-16 2010-12-14 19.618 34,812 +2,479 0.02% 682,951
2010-12-15 2010-12-13 19.844 32,333 +620 0.01% 641,620
2010-12-13 2010-12-09 20.005 31,713 -2,479 0.01% 634,433
2010-12-10 2010-12-08 20.199 34,192 -3,099 0.02% 690,647
2010-12-09 2010-12-07 20.038 37,291 +620 0.02% 747,227
2010-12-08 2010-12-06 20.038 36,671 -1,860 0.02% 734,804
2010-12-07 2010-12-03 20.135 38,531 +4,959 0.02% 775,804
2010-12-06 2010-12-02 20.102 33,572 -1,240 0.02% 674,873
2010-12-03 2010-12-01 19.876 34,812 +3,099 0.02% 691,937
2010-12-02 2010-11-30 19.715 31,713 +15,496 0.01% 625,224
2010-12-01 2010-11-29 20.167 16,217 +5,579 0.01% 327,045
2010-11-30 2010-11-26 20.296 10,638 -620 0.00% 215,907
2010-11-26 2010-11-24 19.844 11,258 +620 0.01% 223,405
2010-11-25 2010-11-23 19.683 10,638 -9,298 0.00% 209,386
2010-11-24 2010-11-22 20.457 19,936 +9,298 0.01% 407,835
2010-11-23 2010-11-19 20.812 10,638 -7,438 0.00% 221,400
2010-11-22 2010-11-18 20.554 18,076 +7,438 0.01% 371,534
2010-11-16 2010-11-12 21.135 10,638 -8,890 0.00% 224,832
2010-11-15 2010-11-11 22.425 19,528 +5,578 0.01% 437,925
2010-11-12 2010-11-10 21.941 13,950 -3,719 0.01% 306,084
2010-11-11 2010-11-09 21.683 17,669 -8,677 0.01% 383,123
2010-11-10 2010-11-08 21.587 26,346 +15,809 0.01% 568,719
2010-11-09 2010-11-05 20.844 10,537 -620 0.00% 219,637
2010-11-08 2010-11-04 20.586 11,157 -1,240 0.01% 229,681
2010-11-05 2010-11-03 20.167 12,397 -15,495 0.01% 250,008
2010-11-04 2010-11-02 20.167 27,892 -2,480 0.01% 562,492
2010-11-03 2010-11-01 20.264 30,372 -1,859 0.01% 615,446
2010-11-02 2010-10-29 19.134 32,231 +21,694 0.01% 616,716
2010-11-01 2010-10-28 19.134 10,537 -3,099 0.00% 201,618
2010-10-29 2010-10-27 19.586 13,636 +1,239 0.01% 267,075
2010-10-28 2010-10-26 20.586 12,397 -13,016 0.01% 255,208
2010-10-27 2010-10-25 21.135 25,413 +8,678 0.01% 537,099
2010-10-26 2010-10-22 20.586 16,735 -1,860 0.01% 344,511
2010-10-25 2010-10-21 21.103 18,595 -1,859 0.01% 392,402
2010-10-22 2010-10-20 20.973 20,454 +8,677 0.01% 428,991
2010-10-21 2010-10-19 21.651 11,777 -1,859 0.01% 254,985
2010-10-20 2010-10-18 21.425 13,636 +3,099 0.01% 292,154
2010-10-18 2010-10-14 20.651 10,537 -8,058 0.00% 217,598
2010-10-15 2010-10-13 20.393 18,595 +8,058 0.01% 379,202
2010-10-14 2010-10-12 20.393 10,537 -9,917 0.00% 214,878
2010-10-13 2010-10-11 20.231 20,454 -91,735 0.01% 413,812
2010-10-12 2010-10-08 18.844 112,189 +8,677 0.05% 2,114,074
2010-10-11 2010-10-07 18.876 103,512 -92,974 0.05% 1,953,905
2010-10-08 2010-10-06 18.973 196,486 -92,975 0.09% 3,727,914
2010-10-07 2010-10-05 18.489 289,461 -17,355 0.13% 5,351,822
2010-10-06 2010-10-04 18.069 306,816 +11,777 0.14% 5,543,997
2010-10-05 2010-09-30 16.779 295,039 +2,479 0.13% 4,950,394
2010-10-04 2010-09-29 17.198 292,560 -1,860 0.13% 5,031,519
2010-09-30 2010-09-28 17.069 294,420 +4,959 0.13% 5,025,508
2010-09-29 2010-09-27 17.585 289,461 -6,198 0.13% 5,090,302
2010-09-28 2010-09-24 17.553 295,659 +1,859 0.13% 5,189,757
2010-09-27 2010-09-22 17.392 293,800 +4,339 0.13% 5,109,725
2010-09-24 2010-09-21 17.715 289,461 -5,578 0.13% 5,127,662
2010-09-22 2010-09-20 17.747 295,039 +619 0.13% 5,235,994
2010-09-21 2010-09-17 17.811 294,420 +3,100 0.13% 5,244,008
2010-09-20 2010-09-16 18.233 291,320 +1,239 0.13% 5,311,605
2010-09-17 2010-09-15 17.874 290,081 +3,727 0.13% 5,184,937
2010-09-15 2010-09-13 18.494 286,354 -3,066 0.13% 5,295,780
2010-09-14 2010-09-10 18.494 289,420 -7,971 0.13% 5,352,483
2010-09-13 2010-09-09 18.526 297,391 +7,971 0.14% 5,509,597
2010-09-09 2010-09-07 17.776 289,420 +2,453 0.13% 5,144,802
2010-09-08 2010-09-06 16.896 286,967 +8,584 0.13% 4,848,477
2010-09-07 2010-09-03 15.819 278,383 -6,131 0.13% 4,403,805
2010-09-06 2010-09-02 15.624 284,514 +2,452 0.13% 4,445,113
2010-09-03 2010-09-01 15.232 282,062 +5,519 0.13% 4,296,404
2010-09-02 2010-08-31 15.558 276,543 -8,585 0.13% 4,302,538
2010-09-01 2010-08-30 15.852 285,128 +6,132 0.13% 4,519,806
2010-08-31 2010-08-27 15.884 278,996 +613 0.13% 4,431,703
2010-08-30 2010-08-26 15.819 278,383 +2,453 0.13% 4,403,805
2010-08-27 2010-08-25 15.982 275,930 -1,226 0.13% 4,410,001
2010-08-26 2010-08-24 16.308 277,156 -613 0.13% 4,519,995
2010-08-25 2010-08-23 16.472 277,769 +613 0.13% 4,575,292
2010-08-24 2010-08-20 16.472 277,156 -1,840 0.13% 4,565,195
2010-08-23 2010-08-19 16.733 278,996 +3,066 0.13% 4,668,303
2010-08-20 2010-08-18 16.178 275,930 -613 0.13% 4,464,001
2010-08-19 2010-08-17 16.308 276,543 -6,745 0.13% 4,509,998
2010-08-18 2010-08-16 16.243 283,288 +3,066 0.13% 4,601,519
2010-08-17 2010-08-13 16.504 280,222 +3,066 0.13% 4,624,837
2010-08-16 2010-08-12 16.374 277,156 -613 0.13% 4,538,075
2010-08-13 2010-08-11 16.178 277,769 -3,066 0.13% 4,493,752
2010-08-12 2010-08-10 16.374 280,835 -1,227 0.13% 4,598,314
2010-08-11 2010-08-09 16.635 282,062 -613 0.13% 4,692,004
2010-08-10 2010-08-06 16.406 282,675 +6,745 0.13% 4,637,662
2010-08-09 2010-08-05 16.830 275,930 -4,905 0.13% 4,644,001
2010-08-06 2010-08-04 17.059 280,835 +4,905 0.13% 4,790,674
2010-08-05 2010-08-03 17.320 275,930 -1,839 0.13% 4,779,001
2010-08-04 2010-08-02 17.646 277,769 +613 0.13% 4,901,451
2010-08-03 2010-07-30 17.744 277,156 -3,679 0.13% 4,917,755
2010-08-02 2010-07-29 17.287 280,835 +4,905 0.13% 4,854,794
2010-07-27 2010-07-23 17.287 275,930 -4,905 0.13% 4,770,001
2010-07-26 2010-07-22 17.222 280,835 +4,905 0.13% 4,836,474
2010-07-23 2010-07-21 17.189 275,930 -1,226 0.13% 4,743,001
2010-07-22 2010-07-20 17.417 277,156 -1,840 0.13% 4,827,355
2010-07-21 2010-07-19 17.222 278,996 -1,226 0.13% 4,804,803
2010-07-20 2010-07-16 17.548 280,222 +4,292 0.13% 4,917,317
2010-07-19 2010-07-15 17.417 275,930 -2,453 0.13% 4,806,001
2010-07-16 2010-07-14 17.907 278,383 +2,453 0.13% 4,984,926
2010-07-12 2010-07-08 17.646 275,930 -2,453 0.13% 4,869,001
2010-07-08 2010-07-06 17.841 278,383 +2,453 0.13% 4,966,766
2010-07-06 2010-07-02 17.874 275,930 -7,971 0.13% 4,932,001
2010-07-05 2010-06-30 18.200 283,901 +7,971 0.13% 5,167,075
2010-06-30 2010-06-28 18.526 275,930 -30,659 0.13% 5,112,001
2010-06-29 2010-06-25 18.690 306,589 -4,905 0.14% 5,730,003
2010-06-28 2010-06-24 19.016 311,494 +3,066 0.14% 5,923,275
2010-06-25 2010-06-23 17.939 308,428 +1,839 0.14% 5,532,993
2010-06-24 2010-06-22 17.939 306,589 -12,263 0.14% 5,500,003
2010-06-23 2010-06-21 18.200 318,852 -136,739 0.15% 5,803,193
2010-06-22 2010-06-18 16.733 455,591 +9,811 0.21% 7,623,180
2010-06-21 2010-06-17 15.526 445,780 +5,518 0.21% 6,921,037
2010-06-17 2010-06-14 15.689 440,262 -2,452 0.20% 6,907,167
2010-06-15 2010-06-11 15.493 442,714 +1,839 0.20% 6,858,996
2010-06-14 2010-06-10 14.612 440,875 -1,839 0.20% 6,442,244
2010-06-11 2010-06-09 14.449 442,714 +2,452 0.20% 6,396,916
2010-06-04 2010-06-02 14.449 440,262 -2,452 0.20% 6,361,486
2010-06-03 2010-06-01 14.254 442,714 +1,839 0.20% 6,310,276
2010-06-02 2010-05-31 14.678 440,875 -6,132 0.20% 6,471,004
2010-06-01 2010-05-28 14.873 447,007 -7,358 0.21% 6,648,487
2010-05-31 2010-05-27 14.188 454,365 +14,103 0.21% 6,446,705
2010-05-25 2010-05-20 14.025 440,262 -3,679 0.20% 6,174,806
2010-05-24 2010-05-19 14.254 443,941 +3,679 0.20% 6,327,765
2010-05-19 2010-05-17 16.211 440,262 -613 0.20% 7,136,927
2010-05-18 2010-05-14 16.602 440,875 +613 0.20% 7,319,424
2010-05-17 2010-05-13 16.798 440,262 -158,813 0.20% 7,395,407
2010-05-14 2010-05-12 16.472 599,075 -12,876 0.28% 9,867,707
2010-05-13 2010-05-11 16.341 611,951 -3,679 0.28% 9,999,955
2010-05-12 2010-05-10 16.765 615,630 -7,359 0.28% 10,321,114
2010-05-11 2010-05-07 15.917 622,989 +9,811 0.29% 9,916,168
2010-05-10 2010-05-06 16.374 613,178 -19,008 0.28% 10,040,005
2010-05-07 2010-05-05 17.059 632,186 +19,008 0.29% 10,784,257
2010-05-05 2010-05-03 17.939 613,178 -20,235 0.28% 11,000,006
2010-05-04 2010-04-30 18.298 633,413 +20,235 0.29% 11,590,268
2010-04-30 2010-04-28 18.755 613,178 -12,876 0.28% 11,500,006
2010-04-29 2010-04-27 19.081 626,054 +12,876 0.29% 11,945,692
2010-04-28 2010-04-26 18.755 613,178 -5,518 0.28% 11,500,006
2010-04-27 2010-04-23 19.929 618,696 +1,839 0.28% 12,329,975
2010-04-26 2010-04-22 19.440 616,857 +2,453 0.28% 11,991,525
2010-04-23 2010-04-21 19.929 614,404 -12,264 0.28% 12,244,439
2010-04-22 2010-04-20 20.125 626,668 +13,490 0.29% 12,611,488
2010-04-20 2010-04-16 20.842 613,178 -2,452 0.28% 12,780,007
2010-04-19 2010-04-15 21.429 615,630 -11,651 0.28% 13,192,552
2010-04-16 2010-04-14 20.940 627,281 +8,585 0.29% 13,135,325
2010-04-15 2010-04-13 20.516 618,696 +613 0.28% 12,693,214
2010-04-14 2010-04-12 21.201 618,083 -4,906 0.28% 13,103,998
2010-04-13 2010-04-09 21.821 622,989 +4,906 0.29% 13,594,091
2010-04-12 2010-04-08 21.821 618,083 -6,745 0.28% 13,487,038
2010-04-09 2010-04-07 22.608 624,828 +6,745 0.29% 14,126,367
2010-04-08 2010-04-01 22.675 618,083 +8,445 0.28% 14,014,792
2010-04-07 2010-03-31 22.476 609,638 -7,854 0.28% 13,702,225
2010-04-01 2010-03-30 22.642 617,492 +13,292 0.29% 13,980,952
2010-03-31 2010-03-29 22.542 604,200 -4,834 0.28% 13,620,001
2010-03-30 2010-03-26 22.443 609,034 -1,208 0.28% 13,668,490
2010-03-29 2010-03-25 21.847 610,242 +6,042 0.28% 13,332,001
2010-03-25 2010-03-23 22.509 604,200 -10,271 0.28% 13,600,001
2010-03-24 2010-03-22 22.675 614,471 -3,021 0.29% 13,932,892
2010-03-23 2010-03-19 22.741 617,492 +7,250 0.29% 14,042,272
2010-03-22 2010-03-18 22.973 610,242 -1,208 0.29% 14,018,801
2010-03-19 2010-03-17 23.337 611,450 -21,147 0.29% 14,269,192
2010-03-18 2010-03-16 22.509 632,597 -3,021 0.30% 14,239,192
2010-03-17 2010-03-15 22.973 635,618 -3,021 0.30% 14,601,752
2010-03-16 2010-03-12 23.105 638,639 +6,042 0.30% 14,755,712
2010-03-11 2010-03-09 22.840 632,597 -13,293 0.30% 14,448,592
2010-03-10 2010-03-08 23.270 645,890 +604 0.30% 15,030,146
2010-03-09 2010-03-05 23.502 645,286 +12,689 0.30% 15,165,610
2010-03-08 2010-03-04 21.946 632,597 -21,147 0.30% 13,883,212
2010-03-05 2010-03-03 22.708 653,744 +21,147 0.31% 14,845,032
2010-03-04 2010-03-02 20.788 632,597 -12,084 0.30% 13,150,312
2010-03-03 2010-03-01 20.556 644,681 +9,667 0.30% 13,252,133
2010-03-02 2010-02-26 20.391 635,014 +2,417 0.30% 12,948,317
2010-03-01 2010-02-25 20.523 632,597 -15,710 0.30% 12,982,793
2010-02-26 2010-02-24 20.258 648,307 +605 0.30% 13,133,529
2010-02-25 2010-02-23 19.762 647,702 -6,042 0.30% 12,799,673
2010-02-24 2010-02-22 20.093 653,744 +12,084 0.31% 13,135,473
2010-02-23 2010-02-19 19.596 641,660 -6,042 0.30% 12,574,073
2010-02-22 2010-02-18 19.927 647,702 -3,021 0.30% 12,906,873
2010-02-19 2010-02-17 20.258 650,723 -5,438 0.30% 13,182,473
2010-02-18 2010-02-12 20.523 656,161 +2,417 0.31% 13,466,397
2010-02-17 2010-02-11 20.192 653,744 +12,084 0.31% 13,200,393
2010-02-10 2010-02-08 18.868 641,660 -36,252 0.30% 12,106,793
2010-02-09 2010-02-05 19.232 677,912 +12,084 0.32% 13,037,633
2010-02-08 2010-02-04 20.225 665,828 -54,983 0.31% 13,466,433
2010-02-05 2010-02-03 21.020 720,811 +79,151 0.34% 15,151,109
2010-02-04 2010-02-02 19.530 641,660 -12,084 0.30% 12,531,593
2010-02-03 2010-02-01 19.729 653,744 +12,084 0.31% 12,897,433
2010-02-02 2010-01-29 19.828 641,660 -50,247 0.30% 12,722,753
2010-02-01 2010-01-28 20.655 691,907 +43,502 0.32% 14,291,625
2010-01-29 2010-01-27 19.828 648,405 +3,021 0.30% 12,856,492
2010-01-26 2010-01-22 22.973 645,384 -604 0.30% 14,826,101
2010-01-25 2010-01-21 23.436 645,988 -7,250 0.30% 15,139,342
2010-01-22 2010-01-20 24.131 653,238 +5,437 0.31% 15,763,341
2010-01-21 2010-01-19 24.098 647,801 -16,313 0.30% 15,610,697
2010-01-20 2010-01-18 24.462 664,114 -11,480 0.31% 16,245,623
2010-01-19 2010-01-15 24.230 675,594 +6,646 0.32% 16,369,905
2010-01-18 2010-01-14 19.100 668,948 +32,627 0.31% 12,776,664
2010-01-15 2010-01-13 17.047 636,321 -2,318 0.30% 10,847,578
2010-01-14 2010-01-12 16.816 638,639 -605 0.30% 10,739,114
2010-01-13 2010-01-11 16.882 639,244 -40,481 0.30% 10,791,607
2010-01-12 2010-01-08 16.617 679,725 +19,334 0.32% 11,295,001
2010-01-11 2010-01-07 16.584 660,391 +28,398 0.31% 10,951,867
2010-01-08 2010-01-06 17.279 631,993 -70,692 0.30% 10,920,237
2010-01-07 2010-01-05 17.908 702,685 -94,255 0.33% 12,583,668
2010-01-06 2010-01-04 16.485 796,940 -79,150 0.37% 13,137,244
2010-01-05 2009-12-31 16.385 876,090 +211,470 0.41% 14,355,001
2009-12-30 2009-12-28 16.120 664,620 +315,997 0.31% 10,714,001
2009-12-29 2009-12-24 16.154 348,623 -15,105 0.16% 5,631,514
2009-12-28 2009-12-22 16.120 363,728 +11,479 0.17% 5,863,474
2009-12-22 2009-12-18 15.988 352,249 +1,209 0.17% 5,631,787
2009-12-18 2009-12-16 15.922 351,040 +4,229 0.16% 5,589,217
2009-12-17 2009-12-15 16.021 346,811 -42,294 0.16% 5,556,324
2009-12-16 2009-12-14 16.087 389,105 +18,730 0.18% 6,259,684
2009-12-11 2009-12-09 15.988 370,375 +24,168 0.17% 5,921,587
2009-12-10 2009-12-08 15.922 346,207 +2,417 0.16% 5,512,267
2009-12-08 2009-12-04 16.087 343,790 -108,152 0.16% 5,530,684
2009-12-07 2009-12-03 16.021 451,942 -21,751 0.21% 7,240,647
2009-12-04 2009-12-02 16.087 473,693 +13,293 0.22% 7,620,484
2009-12-03 2009-12-01 16.021 460,400 +93,046 0.22% 7,376,154
2009-12-02 2009-11-30 15.889 367,354 +85,797 0.17% 5,836,807
2009-12-01 2009-11-27 15.823 281,557 -136,549 0.13% 4,454,957
2009-11-30 2009-11-26 15.922 418,106 +11,479 0.20% 6,657,034
2009-11-27 2009-11-25 15.889 406,627 +100,298 0.19% 6,460,807
2009-11-26 2009-11-24 15.988 306,329 +27,189 0.14% 4,897,614
2009-11-20 2009-11-18 16.324 279,140 +4,604 0.13% 4,556,553
2009-11-11 2009-11-09 13.261 274,536 -27,335 0.13% 3,640,560
2009-11-10 2009-11-06 11.982 301,871 +15,450 0.14% 3,616,963
2009-11-09 2009-11-05 11.645 286,421 -16,638 0.14% 3,335,444
2009-11-06 2009-11-04 11.544 303,059 +1,188 0.14% 3,498,597
2009-11-05 2009-11-03 11.443 301,871 -11,884 0.14% 3,454,403
2009-11-04 2009-11-02 11.443 313,755 +14,855 0.15% 3,590,395
2009-11-03 2009-10-30 11.679 298,900 +1,189 0.14% 3,490,825
2009-11-02 2009-10-29 11.174 297,711 +46,350 0.14% 3,326,639
2009-10-30 2009-10-28 11.612 251,361 +13,073 0.12% 2,918,701
2009-10-29 2009-10-27 11.746 238,288 +17,827 0.11% 2,798,983
2009-10-28 2009-10-23 12.217 220,461 +10,102 0.11% 2,693,463
2009-10-27 2009-10-22 12.116 210,359 +3,566 0.10% 2,548,803
2009-10-23 2009-10-21 12.083 206,793 +68,931 0.10% 2,498,636
2009-10-22 2009-10-20 12.116 137,862 +6,536 0.07% 1,670,397
2009-10-21 2009-10-19 11.006 131,326 +59,424 0.06% 1,445,344
2009-10-20 2009-10-16 10.737 71,902 +29,711 0.03% 771,977
2009-10-12 2009-10-08 10.097 42,191 -5,348 0.02% 426,004
2009-10-09 2009-10-07 10.164 47,539 -385,657 0.02% 483,203
2009-10-08 2009-10-06 9.760 433,196 -595 0.21% 4,228,196
2009-10-07 2009-10-05 9.626 433,791 +595 0.21% 4,175,603
2009-10-06 2009-10-02 9.323 433,196 -21,393 0.21% 4,038,656
2009-10-05 2009-09-30 9.592 454,589 +4,754 0.22% 4,360,502
2009-10-02 2009-09-29 9.760 449,835 +16,639 0.21% 4,390,600
2009-09-30 2009-09-28 9.760 433,196 -18,422 0.21% 4,228,196
2009-09-29 2009-09-25 10.063 451,618 +16,045 0.22% 4,544,803
2009-09-28 2009-09-24 10.198 435,573 -595 0.21% 4,441,976
2009-09-25 2009-09-23 10.164 436,168 -5,348 0.21% 4,433,364
2009-09-24 2009-09-22 10.333 441,516 -294,145 0.21% 4,562,023
2009-09-23 2009-09-21 10.467 735,661 -57,047 0.35% 7,700,356
2009-09-22 2009-09-18 10.669 792,708 -121,224 0.38% 8,457,561
2009-09-21 2009-09-17 10.972 913,932 +2,377 0.44% 10,027,765
2009-09-18 2009-09-16 9.424 911,555 +4,754 0.43% 8,590,404
2009-09-14 2009-09-10 9.256 906,801 +30,306 0.43% 8,393,002
2009-09-10 2009-09-08 8.919 876,495 -18,421 0.42% 7,817,502
2009-09-09 2009-09-07 8.751 894,916 +18,421 0.43% 7,831,199
2009-09-08 2009-09-04 8.717 876,495 -905,018 0.42% 7,640,502
2009-09-07 2009-09-03 8.414 1,781,513 +1,189 0.85% 14,990,001
2009-09-04 2009-09-02 8.078 1,780,324 -2,972 0.85% 14,380,797
2009-09-03 2009-09-01 8.078 1,783,296 +5,943 0.85% 14,404,803
2009-09-02 2009-08-31 7.674 1,777,353 +9,508 0.85% 13,638,958
2009-09-01 2009-08-28 8.111 1,767,845 -891,351 0.84% 14,339,496
2009-08-27 2009-08-25 8.482 2,659,196 -1,783 1.27% 22,553,999
2009-08-26 2009-08-24 8.448 2,660,979 +1,783 1.27% 22,479,561
2009-08-25 2009-08-21 8.313 2,659,196 -4,754 1.27% 22,106,499
2009-08-24 2009-08-20 8.347 2,663,950 -5,348 1.27% 22,235,680
2009-08-21 2009-08-19 8.044 2,669,298 +10,102 1.27% 21,471,759
2009-08-19 2009-08-17 7.876 2,659,196 +19,610 1.27% 20,942,999
2009-08-18 2009-08-14 8.784 2,639,586 +2,376 1.26% 23,187,236
2009-08-17 2009-08-13 8.953 2,637,210 +2,566,269 1.26% 23,610,164
2009-08-14 2009-08-12 8.683 70,941 -343,567 0.03% 616,013
2009-08-13 2009-08-11 9.121 414,508 -2,222,107 0.20% 3,780,723
2009-08-12 2009-08-10 9.222 2,636,615 +2,615,817 1.26% 24,314,757
2009-08-11 2009-08-07 8.919 20,798 -14,262 0.01% 185,498
2009-08-10 2009-08-06 9.424 35,060 +11,291 0.02% 330,402
2009-08-07 2009-08-05 9.458 23,769 -5,348 0.01% 224,797
2009-08-06 2009-08-04 9.929 29,117 +594 0.01% 289,095
2009-08-05 2009-08-03 9.794 28,523 +8,913 0.01% 279,358
2009-08-04 2009-07-31 9.222 19,610 -15,450 0.01% 180,843
2009-08-03 2009-07-30 8.953 35,060 +23,175 0.02% 313,882
2009-07-31 2009-07-29 8.683 11,885 -8,913 0.01% 103,203
2009-07-30 2009-07-28 9.087 20,798 +594 0.01% 188,998
2009-07-29 2009-07-27 9.121 20,204 +8,319 0.01% 184,280
2009-07-27 2009-07-23 8.347 11,885 -38,031 0.01% 99,203
2009-07-24 2009-07-22 8.044 49,916 +38,031 0.02% 401,523
2009-07-23 2009-07-21 8.111 11,885 -594 0.01% 96,403
2009-07-22 2009-07-20 7.909 12,479 -38,031 0.01% 98,701
2009-07-21 2009-07-17 7.674 50,510 +38,625 0.02% 387,601
2009-07-20 2009-07-16 7.573 11,885 -4,754 0.01% 90,002
2009-07-17 2009-07-15 7.606 16,639 +4,754 0.01% 126,563
2009-07-13 2009-07-09 7.573 11,885 -1,188 0.01% 90,002
2009-07-10 2009-07-08 7.707 13,073 +1,188 0.01% 100,759
2009-07-09 2009-07-07 7.775 11,885 -29,711 0.01% 92,403
2009-07-08 2009-07-06 7.573 41,596 +26,146 0.02% 314,997
2009-07-07 2009-07-03 7.135 15,450 -17,827 0.01% 110,239
2009-07-06 2009-07-02 7.034 33,277 +3,565 0.02% 234,079
2009-07-03 2009-06-30 7.034 29,712 -24,363 0.01% 209,002
2009-07-02 2009-06-29 7.102 54,075 +24,363 0.03% 384,018
2009-06-29 2009-06-25 7.001 29,712 -5,942 0.01% 208,002
2009-06-25 2009-06-23 6.664 35,654 +5,942 0.02% 237,600
2009-06-24 2009-06-22 7.034 29,712 -5,942 0.01% 209,002
2009-06-23 2009-06-19 7.034 35,654 +5,942 0.02% 250,800
2009-06-22 2009-06-18 7.001 29,712 -4,754 0.01% 208,002
2009-06-19 2009-06-17 7.203 34,466 +4,754 0.02% 248,243
2009-06-18 2009-06-16 7.203 29,712 -16,638 0.01% 214,002
2009-06-17 2009-06-15 7.606 46,350 +14,261 0.02% 352,558
2009-06-16 2009-06-12 7.640 32,089 +2,377 0.02% 245,163
2009-06-09 2009-06-05 7.876 29,712 -7,725 0.01% 234,002
2009-06-08 2009-06-04 7.909 37,437 -10,696 0.02% 296,102
2009-06-05 2009-06-03 8.111 48,133 +16,639 0.02% 390,421
2009-06-04 2009-06-02 7.876 31,494 -5,943 0.02% 248,037
2009-06-03 2009-06-01 8.246 37,437 -39,219 0.02% 308,702
2009-06-02 2009-05-29 7.539 76,656 +46,944 0.04% 577,919
2009-05-29 2009-05-26 7.270 29,712 -28,523 0.01% 216,002
2009-05-27 2009-05-25 7.337 58,235 +28,523 0.03% 427,281
2009-05-21 2009-05-19 7.977 29,712 -594 0.01% 237,002
2009-05-20 2009-05-18 7.707 30,306 -1,188 0.01% 233,581
2009-05-19 2009-05-15 7.371 31,494 +1,782 0.02% 232,137
2009-05-18 2009-05-14 7.102 29,712 -26,740 0.01% 211,002
2009-05-15 2009-05-13 7.539 56,452 +26,740 0.03% 425,598
2009-05-13 2009-05-11 7.304 29,712 -8,319 0.01% 217,002
2009-05-12 2009-05-08 6.698 38,031 -1,783 0.02% 254,720
2009-05-11 2009-05-07 6.025 39,814 -36,842 0.02% 239,862
2009-05-08 2009-05-06 5.621 76,656 +29,117 0.04% 430,859
2009-05-07 2009-05-05 5.452 47,539 -8,319 0.02% 259,202
2009-05-06 2009-05-04 5.385 55,858 +21,987 0.03% 300,800
2009-05-05 2009-04-30 4.981 33,871 -20,799 0.02% 168,718
2009-05-04 2009-04-29 4.914 54,670 +16,639 0.03% 268,642
2009-04-30 2009-04-28 4.678 38,031 +8,319 0.02% 177,920
2009-04-29 2009-04-27 4.847 29,712 -4,754 0.01% 144,002
2009-04-28 2009-04-24 5.250 34,466 -2,971 0.02% 180,962
2009-04-27 2009-04-23 5.250 37,437 -1,782 0.02% 196,561
2009-04-24 2009-04-22 5.116 39,219 -11,885 0.02% 200,638
2009-04-23 2009-04-21 5.351 51,104 +21,392 0.02% 273,479
2009-04-22 2009-04-20 5.452 29,712 -2,377 0.01% 162,002
2009-04-21 2009-04-17 5.385 32,089 +2,377 0.02% 172,802
2009-04-20 2009-04-16 5.250 29,712 -4,754 0.01% 156,002
2009-04-17 2009-04-15 5.486 34,466 -4,159 0.02% 189,082
2009-04-15 2009-04-09 5.385 38,625 +8,913 0.02% 207,999
2009-04-14 2009-04-08 5.015 29,712 -2,377 0.01% 149,002
2009-04-09 2009-04-07 5.250 32,089 -13,073 0.02% 168,482
2009-04-08 2009-04-06 5.452 45,162 +8,320 0.02% 246,241
2009-04-07 2009-04-03 5.217 36,842 +7,130 0.02% 192,197
2009-04-03 2009-04-01 4.510 29,712 -2,377 0.01% 134,001
2009-04-02 2009-03-31 4.443 32,089 -10,696 0.02% 142,562
2009-04-01 2009-03-30 4.207 42,785 -594 0.02% 180,001
2009-03-31 2009-03-27 4.443 43,379 +13,667 0.02% 192,720
2009-01-29 2009-01-22 3.871 29,712 -9,507 0.01% 115,001
2009-01-23 2009-01-21 3.837 39,219 +7,725 0.02% 150,478
2009-01-22 2009-01-20 3.904 31,494 +1,188 0.02% 122,958
2009-01-20 2009-01-16 3.938 30,306 +594 0.01% 119,340
2009-01-19 2009-01-15 3.972 29,712 -5,942 0.01% 118,001
2009-01-16 2009-01-14 4.005 35,654 +5,942 0.02% 142,800
2009-01-12 2009-01-08 4.207 29,712 -1,782 0.01% 125,001
2009-01-09 2009-01-07 4.409 31,494 -6,537 0.02% 138,858
2009-01-08 2009-01-06 4.308 38,031 +8,319 0.02% 163,840
2009-01-06 2009-01-02 4.207 29,712 -1,782 0.01% 125,001
2009-01-05 2008-12-31 4.106 31,494 +1,782 0.02% 129,318
2009-01-02 2008-12-29 4.140 29,712 -3,565 0.01% 123,001
2008-12-30 2008-12-24 4.106 33,277 +3,565 0.02% 136,640
2008-12-15 2008-12-11 3.904 29,712 -8,319 0.01% 116,001
2008-12-02 2008-11-28 3.197 38,031 -2,971 0.02% 121,600
2008-12-01 2008-11-27 3.164 41,002 -594 0.02% 129,720
2008-11-27 2008-11-25 3.063 41,596 +3,565 0.02% 127,399
2008-11-26 2008-11-24 2.962 38,031 -7,725 0.02% 112,640
2008-11-25 2008-11-21 2.995 45,756 -12,479 0.02% 137,060
2008-11-24 2008-11-20 3.029 58,235 -16,044 0.03% 176,400
2008-11-21 2008-11-19 3.231 74,279 +16,044 0.04% 239,999
2008-11-20 2008-11-18 3.130 58,235 -18,421 0.03% 182,280
2008-11-19 2008-11-17 3.332 76,656 +9,508 0.04% 255,419
2008-11-18 2008-11-14 3.433 67,148 -3,566 0.03% 230,519
2008-11-17 2008-11-13 3.332 70,714 +4,754 0.03% 235,621
2008-11-14 2008-11-12 3.366 65,960 +7,725 0.03% 222,000
2008-11-13 2008-11-11 3.366 58,235 -7,725 0.03% 196,000
2008-11-12 2008-11-10 3.534 65,960 -30,900 0.03% 233,100
2008-11-11 2008-11-07 3.332 96,860 +19,015 0.05% 322,740
2008-11-10 2008-11-06 3.197 77,845 +9,508 0.04% 248,901
2008-11-07 2008-11-05 3.534 68,337 -41,002 0.03% 241,500
2008-11-06 2008-11-04 3.399 109,339 +31,494 0.05% 371,680
2008-11-05 2008-11-03 3.332 77,845 +17,233 0.04% 259,381
2008-11-04 2008-10-31 3.164 60,612 -20,204 0.03% 191,760
2008-11-03 2008-10-30 3.231 80,816 +22,581 0.04% 261,121
2008-10-31 2008-10-29 2.962 58,235 -16,638 0.03% 172,480
2008-10-30 2008-10-28 3.197 74,873 +16,638 0.04% 239,399
2008-10-29 2008-10-27 3.063 58,235 -4,754 0.03% 178,360
2008-10-28 2008-10-24 3.096 62,989 +4,754 0.03% 195,041
2008-10-27 2008-10-23 3.096 58,235 -2,971 0.03% 180,320
2008-10-24 2008-10-22 3.096 61,206 -2,971 0.03% 189,520
2008-10-23 2008-10-21 3.534 64,177 -2,377 0.03% 226,799
2008-10-22 2008-10-20 3.702 66,554 -4,160 0.03% 246,399
2008-10-21 2008-10-17 4.039 70,714 +12,479 0.03% 285,601
2008-10-15 2008-10-13 4.577 58,235 -10,696 0.03% 266,560
2008-10-14 2008-10-10 4.241 68,931 +10,696 0.03% 292,319
2008-10-06 2008-10-02 5.828 58,235 -7,492 0.03% 339,381
2008-10-03 2008-09-30 5.550 65,727 +4,613 0.03% 364,803
2008-10-02 2008-09-29 5.758 61,114 +4,036 0.03% 351,919
2008-09-30 2008-09-26 5.967 57,078 -577 0.03% 340,558
2008-09-29 2008-09-25 6.383 57,655 -2,306 0.03% 368,001
2008-09-26 2008-09-24 5.620 59,961 -5,189 0.03% 336,960
2008-09-25 2008-09-23 5.342 65,150 +6,919 0.03% 348,040
2008-09-24 2008-09-22 5.585 58,231 -2,307 0.03% 325,218
2008-09-23 2008-09-19 5.758 60,538 +4,036 0.03% 348,602
2008-09-22 2008-09-18 4.787 56,502 -8,648 0.03% 270,481
2008-09-19 2008-09-17 5.134 65,150 +5,766 0.03% 334,480
2008-09-18 2008-09-16 5.377 59,384 -11,531 0.03% 319,297
2008-09-17 2008-09-12 6.036 70,915 +10,954 0.04% 428,037
2008-09-16 2008-09-11 6.071 59,961 -1,153 0.03% 364,000
2008-09-12 2008-09-10 6.348 61,114 +4,036 0.03% 387,959
2008-09-11 2008-09-09 6.175 57,078 +576 0.03% 352,438
2008-09-08 2008-09-04 7.909 56,502 -8,648 0.03% 446,882
2008-09-05 2008-09-03 8.256 65,150 +8,648 0.03% 537,880
2008-09-04 2008-09-02 8.152 56,502 -4,036 0.03% 460,602
2008-09-03 2008-09-01 7.979 60,538 +4,036 0.03% 483,003
2008-09-02 2008-08-29 7.909 56,502 -4,612 0.03% 446,882
2008-09-01 2008-08-28 7.423 61,114 -5,189 0.03% 453,679
2008-08-29 2008-08-27 7.597 66,303 +9,801 0.03% 503,700
2008-08-27 2008-08-25 7.285 56,502 -576 0.03% 411,602
2008-08-26 2008-08-21 7.285 57,078 +576 0.03% 415,798
2008-08-21 2008-08-19 7.285 56,502 -3,459 0.03% 411,602
2008-08-20 2008-08-18 7.250 59,961 -35,169 0.03% 434,720
2008-08-19 2008-08-15 7.632 95,130 +38,052 0.05% 725,996
2008-08-18 2008-08-14 7.632 57,078 +576 0.03% 435,598
2008-08-15 2008-08-13 7.632 56,502 -6,918 0.03% 431,202
2008-08-14 2008-08-12 7.770 63,420 +5,765 0.03% 492,798
2008-08-13 2008-08-11 7.979 57,655 +1,153 0.03% 460,001
2008-08-07 2008-08-04 9.193 56,502 -2,306 0.03% 519,402
2008-08-05 2008-08-01 9.331 58,808 +1,153 0.03% 548,761
2008-08-04 2008-07-31 9.331 57,655 +1,153 0.03% 538,002
2008-07-31 2008-07-29 9.297 56,502 -3,459 0.03% 525,283
2008-07-30 2008-07-28 9.401 59,961 -14,414 0.03% 563,680
2008-07-29 2008-07-25 8.985 74,375 +15,567 0.04% 668,222
2008-07-28 2008-07-24 9.193 58,808 +2,306 0.03% 540,601
2008-07-24 2008-07-22 8.742 56,502 -3,459 0.03% 493,922
2008-07-23 2008-07-21 8.742 59,961 +3,459 0.03% 524,160
2008-07-22 2008-07-18 8.429 56,502 -10,954 0.03% 476,282
2008-07-18 2008-07-16 8.325 67,456 +6,918 0.04% 561,599
2008-07-17 2008-07-15 8.499 60,538 +3,460 0.03% 514,504
2008-07-16 2008-07-14 8.880 57,078 -1,153 0.03% 506,878
2008-07-15 2008-07-11 9.193 58,231 +4,612 0.03% 535,297
2008-07-14 2008-07-10 8.811 53,619 +2,883 0.03% 472,440
2008-07-11 2008-07-09 8.880 50,736 -577 0.03% 450,558
2008-07-10 2008-07-08 8.499 51,313 -5,765 0.03% 436,102
2008-07-09 2008-07-07 8.672 57,078 +1,729 0.03% 494,998
2008-07-08 2008-07-04 8.846 55,349 +4,613 0.03% 489,603
2008-07-04 2008-07-02 9.193 50,736 -8,072 0.03% 466,398
2008-07-03 2008-06-30 9.297 58,808 +577 0.03% 546,721
2008-07-02 2008-06-27 9.540 58,231 +7,495 0.03% 555,496
2008-06-26 2008-06-24 9.401 50,736 -577 0.03% 476,958
2008-06-25 2008-06-23 9.678 51,313 -576 0.03% 496,622
2008-06-24 2008-06-20 10.095 51,889 +1,153 0.03% 523,797
2008-06-19 2008-06-17 10.337 50,736 -3,460 0.03% 524,477
2008-06-18 2008-06-16 10.511 54,196 +3,460 0.03% 569,645
2008-06-12 2008-06-10 11.066 50,736 -21,909 0.03% 561,437
2008-06-11 2008-06-06 11.725 72,645 +12,684 0.04% 851,759
2008-06-10 2008-06-05 11.586 59,961 -5,766 0.03% 694,720
2008-06-06 2008-06-04 11.621 65,727 +14,991 0.03% 763,806
2008-06-05 2008-06-03 11.760 50,736 -13,261 0.03% 596,637
2008-06-04 2008-06-02 11.898 63,997 -7,495 0.03% 761,462
2008-06-03 2008-05-30 12.141 71,492 +20,756 0.04% 868,000
2008-06-02 2008-05-29 12.280 50,736 -13,837 0.03% 623,037
2008-05-30 2008-05-28 12.349 64,573 -4,036 0.03% 797,435
2008-05-29 2008-05-27 12.592 68,609 -2,306 0.04% 863,937
2008-05-28 2008-05-26 12.280 70,915 +6,342 0.04% 870,835
2008-05-27 2008-05-23 12.384 64,573 -5,189 0.03% 799,675
2008-05-26 2008-05-22 12.627 69,762 +3,459 0.04% 880,876
2008-05-23 2008-05-21 12.835 66,303 -16,720 0.04% 850,999
2008-05-20 2008-05-16 14.666 83,023 +5,062 0.04% 1,217,605
2008-05-16 2008-05-14 14.555 77,961 -7,038 0.04% 1,134,726
2008-05-15 2008-05-13 14.001 84,999 -2,165 0.05% 1,190,064
2008-05-14 2008-05-09 13.816 87,164 +2,165 0.05% 1,204,277
2008-05-13 2008-05-08 13.779 84,999 -1,624 0.05% 1,171,224
2008-05-09 2008-05-07 13.816 86,623 +1,624 0.05% 1,196,802
2008-05-08 2008-05-06 14.370 84,999 -50,891 0.05% 1,221,465
2008-05-07 2008-05-05 14.186 135,890 +16,784 0.08% 1,927,686
2008-05-02 2008-04-29 13.668 119,106 -2,707 0.07% 1,627,994
2008-04-30 2008-04-28 13.447 121,813 +2,707 0.07% 1,637,995
2008-04-29 2008-04-25 13.299 119,106 -1,083 0.07% 1,583,994
2008-04-28 2008-04-24 14.075 120,189 -24,363 0.07% 1,691,637
2008-04-25 2008-04-23 12.930 144,552 +11,369 0.08% 1,869,001
2008-04-24 2008-04-22 12.265 133,183 +14,077 0.08% 1,633,444
2008-04-23 2008-04-21 12.191 119,106 -7,039 0.07% 1,451,995
2008-04-22 2008-04-18 11.821 126,145 -10,827 0.07% 1,491,205
2008-04-21 2008-04-17 11.895 136,972 +15,159 0.08% 1,629,315
2008-04-18 2008-04-16 11.784 121,813 -7,039 0.07% 1,435,495
2008-04-17 2008-04-15 12.080 128,852 +9,746 0.07% 1,556,526
2008-04-15 2008-04-11 12.893 119,106 +8,662 0.07% 1,535,594
2008-04-14 2008-04-10 12.967 110,444 +541 0.06% 1,432,078
2008-04-11 2008-04-09 13.151 109,903 +3,790 0.06% 1,445,363
2008-04-10 2008-04-08 13.558 106,113 -22,197 0.06% 1,438,640
2008-04-09 2008-04-07 13.558 128,310 +8,662 0.07% 1,739,579
2008-04-08 2008-04-03 12.930 119,648 -3,248 0.07% 1,547,002
2008-04-07 2008-04-02 12.745 122,896 +3,790 0.07% 1,566,298
2008-04-03 2008-04-01 11.895 119,106 -3,249 0.07% 1,416,795
2008-04-02 2008-03-31 12.006 122,355 -12,452 0.07% 1,469,003
2008-04-01 2008-03-28 12.265 134,807 +15,701 0.08% 1,653,362
2008-03-31 2008-03-27 11.452 119,106 +12,452 0.07% 1,363,995
2008-03-28 2008-03-26 11.378 106,654 +8,120 0.06% 1,213,516
2008-03-27 2008-03-25 11.489 98,534 -5,413 0.06% 1,132,046
2008-03-26 2008-03-20 10.898 103,947 +11,910 0.06% 1,132,795
2008-03-19 2008-03-17 12.154 92,037 -6,497 0.05% 1,118,603
2008-03-18 2008-03-14 12.154 98,534 +6,497 0.06% 1,197,566
2008-03-14 2008-03-12 12.375 92,037 -12,452 0.05% 1,139,003
2008-03-13 2008-03-11 12.339 104,489 +9,745 0.06% 1,289,242
2008-03-12 2008-03-10 11.932 94,744 -1,624 0.05% 1,130,503
2008-03-11 2008-03-07 12.486 96,368 +7,580 0.05% 1,203,281
2008-03-10 2008-03-06 13.040 88,788 +1,082 0.05% 1,157,834
2008-03-07 2008-03-05 13.151 87,706 +6,497 0.05% 1,153,445
2008-03-05 2008-03-03 13.853 81,209 +5,955 0.05% 1,125,001
2008-03-04 2008-02-29 13.890 75,254 -8,662 0.04% 1,045,285
2008-03-03 2008-02-28 13.484 83,916 +2,166 0.05% 1,131,501
2008-02-29 2008-02-27 13.632 81,750 +23,821 0.05% 1,114,376
2008-02-28 2008-02-26 13.373 57,929 -1,624 0.03% 774,680
2008-02-27 2008-02-25 13.262 59,553 +6,496 0.03% 789,797
2008-02-26 2008-02-22 13.890 53,057 -6,496 0.03% 736,967
2008-02-25 2008-02-21 14.038 59,553 -9,745 0.03% 835,997
2008-02-22 2008-02-20 14.038 69,298 +1,624 0.04% 972,796
2008-02-21 2008-02-19 13.742 67,674 -4,331 0.04% 929,999
2008-02-19 2008-02-15 13.077 72,005 +3,248 0.04% 941,637
2008-02-18 2008-02-14 13.077 68,757 +14,618 0.04% 899,161
2008-02-15 2008-02-13 12.560 54,139 +24,362 0.03% 679,996
2008-02-14 2008-02-12 12.560 29,777 -3,789 0.02% 374,005
2008-02-13 2008-02-11 12.449 33,566 +3,789 0.02% 417,876
2008-02-12 2008-02-06 12.412 29,777 -28,152 0.02% 369,605
2008-02-11 2008-02-04 13.262 57,929 -242,544 0.03% 768,260
2008-02-04 2008-01-31 12.080 300,473 -3,790 0.17% 3,629,699
2008-02-01 2008-01-30 12.967 304,263 +1,083 0.17% 3,945,243
2008-01-30 2008-01-28 14.112 303,180 -541 0.17% 4,278,400
2008-01-29 2008-01-25 15.146 303,721 -17,866 0.17% 4,600,194
2008-01-28 2008-01-24 14.814 321,587 +21,114 0.18% 4,763,875
2008-01-25 2008-01-23 14.555 300,473 +13,535 0.17% 4,373,399
2008-01-24 2008-01-22 14.038 286,938 -26,528 0.16% 4,027,997
2008-01-23 2008-01-21 15.183 313,466 -16,242 0.18% 4,759,373
2008-01-22 2008-01-18 16.144 329,708 +15,700 0.19% 5,322,656
2008-01-21 2008-01-17 15.885 314,008 +542 0.18% 4,988,002
2008-01-15 2008-01-11 19.136 313,466 -6,497 0.18% 5,998,431
2008-01-14 2008-01-10 20.096 319,963 -4,331 0.18% 6,430,076
2008-01-11 2008-01-09 19.394 324,294 -3,249 0.18% 6,289,494
2008-01-10 2008-01-08 19.062 327,543 -541 0.19% 6,243,606
2008-01-09 2008-01-07 18.471 328,084 +541 0.19% 6,059,999
2008-01-07 2008-01-03 17.843 327,543 +542 0.19% 5,844,306
2008-01-04 2008-01-02 18.840 327,001 +11,369 0.18% 6,160,794
2008-01-03 2007-12-31 18.840 315,632 +12,452 0.18% 5,946,599
2008-01-02 2007-12-27 17.400 303,180 -6,497 0.17% 5,275,200
2007-12-28 2007-12-24 18.138 309,677 +5,956 0.17% 5,617,045
2007-12-27 2007-12-20 17.584 303,721 -1,083 0.17% 5,340,713
2007-12-20 2007-12-18 17.252 304,804 +1,624 0.17% 5,258,417
2007-12-19 2007-12-17 17.215 303,180 -1,624 0.17% 5,219,200
2007-12-18 2007-12-14 18.840 304,804 -2,707 0.17% 5,742,597
2007-12-17 2007-12-13 19.136 307,511 -2,707 0.17% 5,884,477
2007-12-14 2007-12-12 19.727 310,218 -3,790 0.18% 6,119,638
2007-12-13 2007-12-11 20.281 314,008 -541 0.18% 6,368,403
2007-12-11 2007-12-07 20.244 314,549 +18,407 0.18% 6,367,755
2007-12-10 2007-12-06 20.207 296,142 -1,083 0.17% 5,984,182
2007-12-06 2007-12-04 20.540 297,225 +3,790 0.17% 6,104,886
2007-12-05 2007-12-03 20.318 293,435 -3,790 0.17% 5,962,001
2007-12-03 2007-11-29 19.579 297,225 -5,414 0.17% 5,819,406
2007-11-30 2007-11-28 18.840 302,639 +3,790 0.17% 5,701,807
2007-11-29 2007-11-27 18.582 298,849 -541 0.17% 5,553,123
2007-11-28 2007-11-26 18.803 299,390 -1,624 0.17% 5,629,535
2007-11-27 2007-11-23 18.766 301,014 +2,165 0.17% 5,648,952
2007-11-26 2007-11-22 19.505 298,849 -14,076 0.17% 5,829,123
2007-11-23 2007-11-21 20.207 312,925 -8,662 0.18% 6,323,318
2007-11-22 2007-11-20 21.611 321,587 +4,331 0.18% 6,949,792
2007-11-21 2007-11-19 21.020 317,256 +4,331 0.18% 6,668,675
2007-11-19 2007-11-15 22.534 312,925 +14,076 0.18% 7,051,598
2007-11-15 2007-11-13 21.426 298,849 -2,165 0.17% 6,403,203
2007-11-14 2007-11-12 21.648 301,014 -37,898 0.17% 6,516,311
2007-11-13 2007-11-09 22.645 338,912 +13,535 0.19% 7,674,761
2007-11-12 2007-11-08 22.461 325,377 -7,038 0.18% 7,308,157
2007-11-09 2007-11-07 22.830 332,415 +2,165 0.19% 7,589,035
2007-11-08 2007-11-06 22.904 330,250 -7,579 0.19% 7,564,008
2007-11-07 2007-11-05 22.202 337,829 -4,873 0.19% 7,500,477
2007-11-06 2007-11-02 24.751 342,702 +12,452 0.19% 8,482,208
2007-11-05 2007-11-01 24.973 330,250 +4,873 0.19% 8,247,209
2007-11-01 2007-10-30 22.461 325,377 +541 0.18% 7,308,157
2007-10-29 2007-10-25 22.867 324,836 -1,083 0.19% 7,428,006
2007-10-26 2007-10-24 22.571 325,919 +1,083 0.20% 7,356,451
2007-10-25 2007-10-23 22.054 324,836 -14,076 0.19% 7,164,006
2007-10-24 2007-10-22 21.611 338,912 +14,076 0.20% 7,324,201
2007-10-23 2007-10-18 22.387 324,836 +3,249 0.19% 7,272,006
2007-10-22 2007-10-17 22.202 321,587 -14,077 0.19% 7,139,872
2007-10-18 2007-10-16 22.165 335,664 +19,491 0.20% 7,440,009
2007-10-17 2007-10-15 21.906 316,173 +148,883 0.19% 6,926,230
2007-10-16 2007-10-12 22.350 167,290 +121,813 0.10% 3,738,891
2007-10-15 2007-10-11 23.052 45,477 +4,331 0.03% 1,048,320
2007-10-11 2007-10-09 23.717 41,146 -7,038 0.02% 975,843
2007-10-10 2007-10-08 24.234 48,184 -3,248 0.03% 1,167,681
2007-10-09 2007-10-05 25.010 51,432 +1,082 0.03% 1,286,292
2007-10-08 2007-10-04 23.901 50,350 -541 0.03% 1,203,431
2007-10-05 2007-10-03 25.905 50,891 -5,955 0.03% 1,318,353
2007-10-04 2007-10-02 27.600 56,846 -13,799 0.03% 1,568,939
2007-10-03 2007-09-28 27.223 70,645 +8,499 0.04% 1,923,189
2007-10-02 2007-09-27 24.173 62,146 +2,125 0.04% 1,502,278
2007-09-28 2007-09-25 24.023 60,021 -18,591 0.04% 1,441,870
2007-09-27 2007-09-24 24.023 78,612 +23,371 0.05% 1,888,477
2007-09-25 2007-09-21 22.780 55,241 -7,436 0.03% 1,258,401
2007-09-24 2007-09-20 21.952 62,677 +3,718 0.04% 1,375,875
2007-09-21 2007-09-19 22.780 58,959 +1,593 0.04% 1,343,098
2007-09-20 2007-09-18 22.667 57,366 +2,125 0.04% 1,300,329
2007-09-18 2007-09-14 22.253 55,241 -3,187 0.03% 1,229,281
2007-09-17 2007-09-13 22.517 58,428 +3,187 0.04% 1,315,601
2007-09-14 2007-09-12 23.420 55,241 -7,967 0.03% 1,293,761
2007-09-13 2007-09-11 24.550 63,208 -6,374 0.04% 1,551,750
2007-09-12 2007-09-10 26.169 69,582 -532 0.04% 1,820,891
2007-09-11 2007-09-07 23.533 70,114 +2,125 0.04% 1,650,011
2007-09-10 2007-09-06 21.349 67,989 -4,249 0.04% 1,451,523
2007-09-07 2007-09-05 19.843 72,238 +2,656 0.04% 1,433,437
2007-09-05 2007-09-03 18.375 69,582 +1,593 0.04% 1,278,553
2007-09-04 2007-08-31 16.944 67,989 -1,593 0.04% 1,152,002
2007-09-03 2007-08-30 16.417 69,582 +29,214 0.04% 1,142,314
2007-08-31 2007-08-29 14.986 40,368 +13,810 0.02% 604,954
2007-08-30 2007-08-28 14.459 26,558 -13,810 0.02% 383,998
2007-08-29 2007-08-27 15.024 40,368 -1,594 0.02% 606,474
2007-08-27 2007-08-23 14.308 41,962 +11,155 0.03% 600,402
2007-08-24 2007-08-22 14.685 30,807 +4,249 0.02% 452,393
2007-08-23 2007-08-21 13.179 26,558 -11,686 0.02% 349,998
2007-08-22 2007-08-20 12.350 38,244 +2,656 0.02% 472,323
2007-08-21 2007-08-17 9.639 35,588 +9,030 0.02% 343,041
2007-08-20 2007-08-16 11.296 26,558 -6,374 0.02% 299,998
2007-08-17 2007-08-15 12.651 32,932 -1,062 0.02% 416,639
2007-08-16 2007-08-14 13.555 33,994 +1,062 0.02% 460,794
2007-08-15 2007-08-13 13.367 32,932 +6,374 0.02% 440,199
2007-08-10 2007-08-08 14.760 26,558 -12,217 0.02% 391,998
2007-08-09 2007-08-07 13.932 38,775 +25,496 0.02% 540,201
2007-08-08 2007-08-06 14.798 13,279 -1,062 0.01% 196,499
2007-08-07 2007-08-03 15.513 14,341 +9,561 0.01% 222,474
2007-08-06 2007-08-02 15.588 4,780 -8,499 0.00% 74,513
2007-08-03 2007-08-01 16.078 13,279 +1,593 0.01% 213,499
2007-08-02 2007-07-31 16.153 11,686 +11,686 0.01% 188,767
2007-08-01 2007-07-30 16.040 0 -8,499
2007-07-31 2007-07-27 16.304 8,499 -3,187 0.01% 138,566
2007-07-30 2007-07-26 16.567 11,686 -1,062 0.01% 193,607
2007-07-27 2007-07-25 15.927 12,748 -32,401 0.01% 203,041
2007-07-26 2007-07-24 15.965 45,149 -15,404 0.03% 720,802
2007-07-25 2007-07-23 14.835 60,553 -24,964 0.04% 898,326
2007-07-24 2007-07-20 14.911 85,517 +4,249 0.05% 1,275,116
2007-07-23 2007-07-19 14.233 81,268 -11,154 0.05% 1,156,681
2007-07-20 2007-07-18 14.384 92,422 -6,905 0.06% 1,329,355
2007-07-19 2007-07-17 14.609 99,327 +1,593 0.06% 1,451,113
2007-07-18 2007-07-16 15.024 97,734 -2,125 0.06% 1,468,320
2007-07-17 2007-07-13 14.948 99,859 +14,342 0.06% 1,492,725
2007-07-16 2007-07-12 15.174 85,517 +531 0.05% 1,297,656
2007-07-13 2007-07-11 15.174 84,986 -3,187 0.05% 1,289,599
2007-07-12 2007-07-10 15.513 88,173 +3,187 0.05% 1,367,839
2007-07-09 2007-07-05 15.551 84,986 -14,341 0.05% 1,321,599
2007-07-06 2007-07-04 15.250 99,327 -1,063 0.06% 1,514,692
2007-07-05 2007-07-03 15.438 100,390 +15,404 0.06% 1,549,803
2007-07-04 2007-06-29 15.438 84,986 -14,341 0.05% 1,311,999
2007-07-03 2007-06-28 15.438 99,327 -2,656 0.06% 1,533,392
2007-06-29 2007-06-27 15.475 101,983 -531 0.06% 1,578,235
2007-06-28 2007-06-26 15.701 102,514 +531 0.06% 1,609,613
2007-06-27 2007-06-25 15.287 101,983 +7,967 0.06% 1,559,035
2007-06-26 2007-06-22 15.739 94,016 0.06% 1,479,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top