History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -13,347,403
2023-12-29 2023-12-27 1.510 13,347,403 -154,300 0.16% 20,154,579
2023-12-20 2023-12-18 1.510 13,501,703 -40,000 0.16% 20,387,572
2023-12-11 2023-12-07 1.500 13,541,703 -12,000 0.16% 20,312,554
2023-12-08 2023-12-06 1.490 13,553,703 -60,000 0.16% 20,195,017
2023-12-07 2023-12-05 1.500 13,613,703 -20,000 0.16% 20,420,554
2023-12-04 2023-11-30 1.490 13,633,703 -12,600 0.16% 20,314,217
2023-12-01 2023-11-29 1.490 13,646,303 -61,600 0.16% 20,332,991
2023-11-30 2023-11-28 1.490 13,707,903 -38,000 0.16% 20,424,775
2023-11-29 2023-11-27 1.490 13,745,903 -10,000 0.16% 20,481,395
2023-11-28 2023-11-24 1.490 13,755,903 -8,000 0.16% 20,496,295
2023-11-27 2023-11-23 1.490 13,763,903 -14,000 0.16% 20,508,215
2023-11-22 2023-11-20 1.470 13,777,903 +1,000 0.16% 20,253,517
2023-11-20 2023-11-16 1.460 13,776,903 -26,000 0.16% 20,114,278
2023-11-14 2023-11-10 1.430 13,802,903 -2,200 0.16% 19,738,151
2023-11-10 2023-11-08 1.420 13,805,103 -4,000 0.16% 19,603,246
2023-11-09 2023-11-07 1.420 13,809,103 -8,000 0.16% 19,608,926
2023-11-08 2023-11-06 1.420 13,817,103 -3,000 0.16% 19,620,286
2023-10-31 2023-10-27 1.410 13,820,103 -158,000 0.16% 19,486,345
2023-10-30 2023-10-26 1.410 13,978,103 -460,000 0.17% 19,709,125
2023-10-27 2023-10-25 1.400 14,438,103 +11,000 0.17% 20,213,344
2023-10-26 2023-10-24 1.410 14,427,103 -200,000 0.17% 20,342,215
2023-10-25 2023-10-20 1.410 14,627,103 -100,000 0.17% 20,624,215
2023-10-24 2023-10-19 1.410 14,727,103 -13,400 0.17% 20,765,215
2023-10-20 2023-10-18 1.420 14,740,503 -99,000 0.17% 20,931,514
2023-10-18 2023-10-16 1.400 14,839,503 -220,450 0.18% 20,775,304
2023-10-17 2023-10-13 1.400 15,059,953 -649,000 0.18% 21,083,934
2023-10-16 2023-10-12 1.400 15,708,953 -367,089 0.19% 21,992,534
2023-10-13 2023-10-11 1.380 16,076,042 -117,000 0.19% 22,184,938
2023-10-12 2023-10-10 1.400 16,193,042 -582,000 0.19% 22,670,259
2023-10-11 2023-10-09 1.400 16,775,042 -2,645,400 0.20% 23,485,059
2023-09-28 2023-09-26 0.710 19,420,442 +300,000 0.23% 13,788,514
2023-09-27 2023-09-25 0.710 19,120,442 +4,000 0.23% 13,575,514
2023-09-26 2023-09-22 0.730 19,116,442 +156,000 0.23% 13,955,003
2023-09-25 2023-09-21 0.730 18,960,442 +94,000 0.22% 13,841,123
2023-09-22 2023-09-20 0.720 18,866,442 -50,000 0.22% 13,583,838
2023-09-21 2023-09-19 0.720 18,916,442 +7,000 0.22% 13,619,838
2023-09-20 2023-09-18 0.750 18,909,442 -26,000 0.22% 14,182,082
2023-09-19 2023-09-15 0.720 18,935,442 +206,000 0.22% 13,633,518
2023-09-18 2023-09-14 0.740 18,729,442 +200,000 0.22% 13,859,787
2023-09-15 2023-09-13 0.770 18,529,442 -300,000 0.22% 14,267,670
2023-09-14 2023-09-12 0.740 18,829,442 -16,300 0.22% 13,933,787
2023-09-13 2023-09-11 0.720 18,845,742 -152,000 0.22% 13,568,934
2023-09-05 2023-08-31 0.630 18,997,742 +48,000 0.23% 11,968,577
2023-08-31 2023-08-29 0.640 18,949,742 +100,000 0.22% 12,127,835
2023-08-30 2023-08-28 0.630 18,849,742 -55,720 0.22% 11,875,337
2023-08-29 2023-08-25 0.610 18,905,462 +26,000 0.22% 11,532,332
2023-08-24 2023-08-22 0.600 18,879,462 +51,000 0.22% 11,327,677
2023-08-23 2023-08-21 0.600 18,828,462 +100,000 0.22% 11,297,077
2023-08-17 2023-08-15 0.670 18,728,462 +14,000 0.22% 12,548,070
2023-08-15 2023-08-11 0.670 18,714,462 +106,000 0.22% 12,538,690
2023-08-14 2023-08-10 0.690 18,608,462 +1,000 0.22% 12,839,839
2023-08-11 2023-08-09 0.700 18,607,462 +35,000 0.22% 13,025,223
2023-08-10 2023-08-08 0.700 18,572,462 -2,000 0.22% 13,000,723
2023-08-08 2023-08-04 0.720 18,574,462 +86,000 0.22% 13,373,613
2023-08-07 2023-08-03 0.710 18,488,462 +100,000 0.22% 13,126,808
2023-08-04 2023-08-02 0.730 18,388,462 +1,011,224 0.22% 13,423,577
2023-08-01 2023-07-28 0.740 17,377,238 +44,000 0.21% 12,859,156
2023-07-26 2023-07-24 0.690 17,333,238 -583 0.21% 11,959,934
2023-07-13 2023-07-11 0.690 17,333,821 +100,000 0.21% 11,960,336
2023-07-11 2023-07-07 0.680 17,233,821 +11,000 0.20% 11,718,998
2023-07-10 2023-07-06 0.670 17,222,821 +100,000 0.20% 11,539,290
2023-07-06 2023-07-04 0.680 17,122,821 +100,000 0.20% 11,643,518
2023-06-30 2023-06-28 0.680 17,022,821 -40,000 0.20% 11,575,518
2023-06-27 2023-06-23 0.700 17,062,821 -130,000 0.20% 11,943,975
2023-06-26 2023-06-21 0.700 17,192,821 -294,000 0.20% 12,034,975
2023-06-23 2023-06-20 0.700 17,486,821 +7,170 0.21% 12,240,775
2023-06-21 2023-06-19 0.700 17,479,651 +97,000 0.26% 12,235,756
2023-06-19 2023-06-15 0.660 17,382,651 -120,000 0.26% 11,472,550
2023-06-16 2023-06-14 0.650 17,502,651 +20,000 0.26% 11,376,723
2023-06-09 2023-06-07 0.640 17,482,651 +279,000 0.26% 11,188,897
2023-06-08 2023-06-06 0.640 17,203,651 +115,000 0.26% 11,010,337
2023-06-06 2023-06-02 0.650 17,088,651 +256,000 0.26% 11,107,623
2023-06-02 2023-05-31 0.660 16,832,651 -57,484 0.25% 11,109,550
2023-05-31 2023-05-29 0.630 16,890,135 -200 0.25% 10,640,785
2023-05-30 2023-05-25 0.640 16,890,335 +2,000 0.25% 10,809,814
2023-05-29 2023-05-24 0.650 16,888,335 +12,000 0.25% 10,977,418
2023-05-24 2023-05-22 0.660 16,876,335 +100,000 0.25% 11,138,381
2023-05-17 2023-05-15 0.707 16,776,335 +149,024 0.25% 11,864,224
2023-05-15 2023-05-11 0.707 16,627,311 +791,855 0.25% 11,758,834
2023-05-10 2023-05-08 0.707 15,835,456 +29,695 0.24% 11,198,834
2023-05-09 2023-05-05 0.687 15,805,761 -2,970 0.24% 10,858,467
2023-05-08 2023-05-04 0.667 15,808,731 -12,425 0.24% 10,541,081
2023-04-03 2023-03-30 0.657 15,821,156 -10,888 0.24% 10,389,527
2023-03-31 2023-03-29 0.677 15,832,044 -21,776 0.24% 10,716,575
2023-03-20 2023-03-16 0.687 15,853,820 +29,694 0.24% 10,891,484
2023-03-14 2023-03-10 0.738 15,824,126 +79,186 0.24% 11,670,429
2023-03-09 2023-03-07 0.808 15,744,940 +98,982 0.24% 12,725,510
2023-03-03 2023-03-01 0.818 15,645,958 -9,898 0.24% 12,803,579
2023-02-22 2023-02-20 0.818 15,655,856 +6,928 0.24% 12,811,679
2023-02-01 2023-01-30 0.909 15,648,928 -69,287 0.24% 14,228,900
2023-01-31 2023-01-27 0.929 15,718,215 +40,583 0.24% 14,609,497
2023-01-30 2023-01-26 0.940 15,677,632 +418,693 0.24% 14,730,166
2023-01-19 2023-01-17 0.950 15,258,939 -2,969 0.23% 14,490,935
2023-01-18 2023-01-16 0.960 15,261,908 +2,969 0.23% 14,647,943
2023-01-17 2023-01-13 0.929 15,258,939 +19,796 0.23% 14,182,617
2023-01-12 2023-01-10 0.950 15,239,143 -4,949 0.23% 14,472,135
2022-12-30 2022-12-28 0.889 15,244,092 +990 0.23% 13,552,782
2022-12-15 2022-12-13 0.889 15,243,102 +3,959 0.23% 13,551,902
2022-12-14 2022-12-12 0.869 15,239,143 -7,918 0.23% 13,240,464
2022-12-13 2022-12-09 0.909 15,247,061 -84,135 0.23% 13,863,499
2022-12-09 2022-12-07 0.828 15,331,196 +9,898 0.23% 12,700,888
2022-12-08 2022-12-06 0.899 15,321,298 -23,755 0.23% 13,776,211
2022-12-07 2022-12-05 0.869 15,345,053 +2,969 0.23% 13,332,484
2022-12-05 2022-12-01 0.778 15,342,084 +81,165 0.23% 11,934,914
2022-11-25 2022-11-23 0.738 15,260,919 -21,776 0.23% 11,255,059
2022-11-16 2022-11-14 0.768 15,282,695 -21,776 0.23% 11,734,315
2022-11-02 2022-10-31 0.576 15,304,471 +2,970 0.23% 8,813,276
2022-10-26 2022-10-24 0.616 15,301,501 +14,847 0.23% 9,429,922
2022-10-24 2022-10-20 0.667 15,286,654 +9,898 0.23% 10,192,966
2022-10-18 2022-10-14 0.636 15,276,756 +98,982 0.23% 9,723,350
2022-10-14 2022-10-12 0.647 15,177,774 -108,880 0.23% 9,813,688
2022-10-03 2022-09-29 0.636 15,286,654 -31,674 0.23% 9,729,650
2022-09-30 2022-09-28 0.677 15,318,328 +14,847 0.23% 10,368,845
2022-09-29 2022-09-27 0.707 15,303,481 -347,327 0.23% 10,822,622
2022-09-22 2022-09-20 0.768 15,650,808 +9,898 0.24% 12,016,959
2022-09-21 2022-09-19 0.778 15,640,910 -128,281 0.24% 12,167,377
2022-09-20 2022-09-16 0.808 15,769,191 -10,888 0.24% 12,745,111
2022-09-19 2022-09-15 0.818 15,780,079 +115,809 0.24% 12,913,335
2022-09-13 2022-09-08 0.849 15,664,270 +5,939 0.24% 13,293,326
2022-09-07 2022-09-05 0.849 15,658,331 +3,959 0.24% 13,288,286
2022-08-31 2022-08-29 0.879 15,654,372 +2,970 0.24% 13,759,388
2022-08-25 2022-08-23 0.899 15,651,402 -2,970 0.24% 14,073,025
2022-08-24 2022-08-22 0.929 15,654,372 -84,926 0.24% 14,550,157
2022-08-23 2022-08-19 0.919 15,739,298 -98,982 0.24% 14,470,081
2022-08-19 2022-08-17 0.899 15,838,280 +9,898 0.24% 14,241,057
2022-08-17 2022-08-15 0.909 15,828,382 -15,243 0.24% 14,392,069
2022-08-16 2022-08-12 0.909 15,843,625 +173,218 0.24% 14,405,929
2022-08-15 2022-08-11 0.909 15,670,407 -24,745 0.24% 14,248,429
2022-08-11 2022-08-09 0.919 15,695,152 +45,532 0.24% 14,429,495
2022-08-08 2022-08-04 0.909 15,649,620 -29,695 0.24% 14,229,529
2022-08-05 2022-08-03 0.899 15,679,315 -19,796 0.24% 14,098,123
2022-08-04 2022-08-02 0.909 15,699,111 -43,552 0.24% 14,274,529
2022-07-28 2022-07-26 1.000 15,742,663 +29,694 0.24% 15,745,542
2022-07-22 2022-07-20 0.960 15,712,969 +49,491 0.24% 15,080,859
2022-07-19 2022-07-15 0.980 15,663,478 +12,868 0.24% 15,349,850
2022-07-15 2022-07-13 1.020 15,650,610 -98,982 0.24% 15,969,704
2022-07-14 2022-07-12 1.041 15,749,592 +19,796 0.24% 16,388,935
2022-07-12 2022-07-08 1.071 15,729,796 -950,226 0.24% 16,845,083
2022-07-07 2022-07-05 1.081 16,680,022 +168,269 0.25% 18,031,199
2022-07-06 2022-07-04 1.091 16,511,753 -80,175 0.25% 18,016,115
2022-07-04 2022-06-29 1.142 16,591,928 +12,867 0.25% 18,941,724
2022-06-29 2022-06-27 1.182 16,579,061 -97,002 0.25% 19,597,019
2022-06-27 2022-06-23 1.142 16,676,063 +19,797 0.25% 19,037,775
2022-06-23 2022-06-21 1.142 16,656,266 +1,440,868 0.25% 19,015,174
2022-06-22 2022-06-20 1.132 15,215,398 +15,837 0.25% 17,216,527
2022-06-21 2022-06-17 1.111 15,199,561 -19,796 0.25% 16,891,489
2022-06-17 2022-06-15 1.142 15,219,357 +579,044 0.25% 17,374,766
2022-06-15 2022-06-13 1.081 14,640,313 +17,817 0.24% 15,826,262
2022-06-13 2022-06-09 1.132 14,622,496 +14,847 0.24% 16,545,647
2022-06-10 2022-06-08 1.152 14,607,649 +40,583 0.24% 16,824,005
2022-06-09 2022-06-07 1.345 14,567,066 -296,946 0.24% 19,588,192
2022-06-08 2022-06-06 1.356 14,864,012 +1,356,673 0.25% 20,152,678
2022-06-06 2022-06-01 1.300 13,507,339 +179,967 0.25% 17,562,752
2022-06-02 2022-05-31 1.311 13,327,372 +44,992 0.25% 17,476,861
2022-05-31 2022-05-27 1.267 13,282,380 +17,996 0.24% 16,827,424
2022-05-27 2022-05-25 1.256 13,264,384 +43,192 0.24% 16,657,216
2022-05-26 2022-05-24 1.267 13,221,192 +64,789 0.24% 16,749,905
2022-05-24 2022-05-20 1.311 13,156,403 +8,998 0.24% 17,252,660
2022-05-18 2022-05-16 1.278 13,147,405 +1,800 0.24% 16,802,534
2022-05-17 2022-05-13 1.267 13,145,605 +1,799 0.24% 16,654,144
2022-05-13 2022-05-11 1.289 13,143,806 +1,800 0.24% 16,944,003
2022-05-12 2022-05-10 1.289 13,142,006 +8,998 0.24% 16,941,683
2022-05-11 2022-05-06 1.311 13,133,008 +28,795 0.24% 17,221,981
2022-05-06 2022-05-04 1.378 13,104,213 +1,800 0.24% 18,057,995
2022-05-03 2022-04-28 1.311 13,102,413 +48,591 0.24% 17,181,861
2022-04-27 2022-04-25 1.400 13,053,822 +422,023 0.24% 18,278,693
2022-04-26 2022-04-22 1.500 12,631,799 -44,992 0.23% 18,951,163
2022-04-25 2022-04-21 1.467 12,676,791 +825,149 0.23% 18,596,027
2022-04-22 2022-04-20 1.523 11,851,642 +119,678 0.22% 18,044,132
2022-04-20 2022-04-14 1.545 11,731,964 -12,598 0.22% 18,122,680
2022-04-13 2022-04-11 1.500 11,744,562 +117,879 0.22% 17,620,064
2022-04-11 2022-04-07 1.534 11,626,683 +9,898 0.21% 17,830,841
2022-04-07 2022-04-04 1.545 11,616,785 +86,384 0.21% 17,944,760
2022-04-06 2022-04-01 1.534 11,530,401 -8,098 0.21% 17,683,181
2022-04-04 2022-03-31 1.567 11,538,499 -900 0.21% 18,080,287
2022-04-01 2022-03-30 1.611 11,539,399 +154,772 0.21% 18,594,653
2022-03-31 2022-03-29 1.611 11,384,627 +85,484 0.21% 18,345,253
2022-03-30 2022-03-28 1.656 11,299,143 +8,998 0.21% 18,709,780
2022-03-28 2022-03-24 1.700 11,290,145 +3,600 0.21% 19,196,756
2022-03-25 2022-03-23 1.711 11,286,545 +53,090 0.21% 19,316,064
2022-03-23 2022-03-21 1.711 11,233,455 -35,993 0.21% 19,225,204
2022-03-22 2022-03-18 1.867 11,269,448 -4,500 0.21% 21,040,150
2022-03-21 2022-03-17 1.878 11,273,948 -17,996 0.21% 21,173,840
2022-03-18 2022-03-16 1.767 11,291,944 +1,799 0.21% 19,952,749
2022-03-17 2022-03-15 1.723 11,290,145 +2,700 0.21% 19,447,694
2022-03-16 2022-03-14 1.789 11,287,445 -26,995 0.21% 20,195,677
2022-03-11 2022-03-09 1.834 11,314,440 -216,861 0.21% 20,746,933
2022-03-10 2022-03-08 1.800 11,531,301 +21,597 0.21% 20,760,137
2022-03-09 2022-03-07 1.867 11,509,704 +40,492 0.21% 21,488,709
2022-03-04 2022-03-02 1.889 11,469,212 +1,800 0.21% 21,668,029
2022-03-02 2022-02-28 1.911 11,467,412 +1,799 0.21% 21,919,506
2022-03-01 2022-02-25 1.945 11,465,613 +1,800 0.21% 22,298,324
2022-02-28 2022-02-24 1.978 11,463,813 -67,488 0.21% 22,677,020
2022-02-24 2022-02-22 1.989 11,531,301 -60,288 0.21% 22,938,670
2022-02-23 2022-02-21 2.045 11,591,589 +899 0.21% 23,702,693
2022-02-22 2022-02-18 2.056 11,590,690 -1,799 0.21% 23,829,664
2022-02-18 2022-02-16 2.023 11,592,489 -203,363 0.21% 23,446,876
2022-02-17 2022-02-15 2.011 11,795,852 +13,497 0.22% 23,727,107
2022-02-16 2022-02-14 2.045 11,782,355 +205,163 0.22% 24,092,775
2022-02-15 2022-02-11 2.089 11,577,192 +23,396 0.21% 24,187,890
2022-02-11 2022-02-09 2.056 11,553,796 -4,500 0.21% 23,753,812
2022-02-09 2022-02-07 2.045 11,558,296 -8,998 0.21% 23,634,615
2022-02-08 2022-02-04 2.034 11,567,294 -1,800 0.21% 23,524,465
2022-02-07 2022-01-31 1.978 11,569,094 -29,694 0.21% 22,885,281
2022-02-04 2022-01-27 2.000 11,598,788 -81,885 0.21% 23,201,818
2022-01-27 2022-01-25 2.000 11,680,673 -17,997 0.21% 23,365,618
2022-01-25 2022-01-21 2.100 11,698,670 -5,399 0.22% 24,571,699
2022-01-24 2022-01-20 2.100 11,704,069 -20,696 0.22% 24,583,039
2022-01-21 2022-01-19 2.067 11,724,765 -19,797 0.22% 24,235,612
2022-01-19 2022-01-17 1.989 11,744,562 +5,399 0.22% 23,362,900
2022-01-18 2022-01-14 1.978 11,739,163 +2,700 0.22% 23,221,701
2022-01-17 2022-01-13 2.023 11,736,463 -8,998 0.22% 23,738,076
2022-01-14 2022-01-12 2.056 11,745,461 -6,299 0.22% 24,147,862
2022-01-13 2022-01-11 2.000 11,751,760 -189,865 0.22% 23,507,818
2022-01-11 2022-01-07 1.911 11,941,625 -91,784 0.22% 22,825,945
2022-01-10 2022-01-06 1.878 12,033,409 -891,517 0.22% 22,600,200
2022-01-07 2022-01-05 1.867 12,924,926 +134,975 0.24% 24,130,940
2022-01-06 2022-01-04 1.934 12,789,951 -14,397 0.24% 24,731,760
2022-01-05 2022-01-03 1.889 12,804,348 -97,182 0.24% 24,190,413
2022-01-04 2021-12-31 1.867 12,901,530 +88,813 0.24% 24,087,260
2022-01-03 2021-12-29 1.856 12,812,717 +3,600 0.24% 23,779,056
2021-12-30 2021-12-28 1.878 12,809,117 +1,799 0.24% 24,057,073
2021-12-23 2021-12-21 1.789 12,807,318 +8,999 0.24% 22,915,058
2021-12-21 2021-12-17 1.811 12,798,319 +20,696 0.24% 23,183,416
2021-12-17 2021-12-15 1.789 12,777,623 +900 0.24% 22,861,928
2021-12-15 2021-12-13 1.845 12,776,723 +5,399 0.24% 23,570,265
2021-12-14 2021-12-10 1.856 12,771,324 +53,990 0.24% 23,702,235
2021-12-13 2021-12-09 1.856 12,717,334 +89,984 0.23% 23,602,035
2021-12-10 2021-12-08 1.823 12,627,350 +1,799 0.23% 23,014,045
2021-12-09 2021-12-07 1.845 12,625,551 +8,999 0.23% 23,291,386
2021-12-08 2021-12-06 1.800 12,616,552 +8,098 0.23% 22,713,946
2021-12-07 2021-12-03 1.834 12,608,454 +3,599 0.23% 23,119,726
2021-12-06 2021-12-02 1.845 12,604,855 +8,999 0.23% 23,253,206
2021-12-02 2021-11-30 1.789 12,595,856 -260,953 0.23% 22,536,707
2021-12-01 2021-11-29 1.834 12,856,809 -620,886 0.24% 23,575,127
2021-11-30 2021-11-26 1.867 13,477,695 +17,997 0.25% 25,162,964
2021-11-24 2021-11-22 1.911 13,459,698 +26,995 0.25% 25,727,682
2021-11-22 2021-11-18 1.911 13,432,703 +1,799 0.25% 25,676,082
2021-11-18 2021-11-16 1.934 13,430,904 +35,994 0.25% 25,971,163
2021-11-17 2021-11-15 1.923 13,394,910 +12,598 0.25% 25,752,702
2021-11-15 2021-11-11 1.956 13,382,312 +87,284 0.25% 26,174,640
2021-11-09 2021-11-05 1.856 13,295,028 -37,793 0.24% 24,674,174
2021-11-08 2021-11-04 1.878 13,332,821 +44,991 0.25% 25,040,653
2021-11-05 2021-11-03 1.923 13,287,830 +1,800 0.24% 25,546,833
2021-11-04 2021-11-02 1.845 13,286,030 +74,686 0.24% 24,509,825
2021-11-03 2021-11-01 1.911 13,211,344 +197,964 0.24% 25,252,963
2021-11-02 2021-10-29 1.989 13,013,380 +14,397 0.24% 25,886,900
2021-11-01 2021-10-28 2.011 12,998,983 +12,598 0.24% 26,147,179
2021-10-29 2021-10-27 2.189 12,986,385 +36,893 0.24% 28,430,952
2021-10-25 2021-10-21 2.267 12,949,492 -14,397 0.24% 29,357,549
2021-10-22 2021-10-20 2.256 12,963,889 -41,392 0.24% 29,246,119
2021-10-21 2021-10-19 2.267 13,005,281 +18,896 0.24% 29,484,027
2021-10-20 2021-10-18 2.223 12,986,385 -900 0.24% 28,863,910
2021-10-19 2021-10-15 2.234 12,987,285 +16,197 0.24% 29,010,240
2021-10-18 2021-10-12 2.223 12,971,088 +7,199 0.24% 28,829,911
2021-10-08 2021-10-06 2.256 12,963,889 +23,396 0.24% 29,246,119
2021-10-06 2021-10-04 2.256 12,940,493 +20,696 0.24% 29,193,338
2021-10-05 2021-09-30 2.289 12,919,797 -162,870 0.24% 29,577,387
2021-10-04 2021-09-29 2.245 13,082,667 +53,990 0.24% 29,368,689
2021-09-30 2021-09-28 2.256 13,028,677 +42,292 0.24% 29,392,278
2021-09-29 2021-09-27 2.223 12,986,385 -8,998 0.24% 28,863,910
2021-09-28 2021-09-24 2.267 12,995,383 +89,983 0.24% 29,461,588
2021-09-27 2021-09-23 2.323 12,905,400 -117,878 0.24% 29,974,687
2021-09-24 2021-09-21 2.256 13,023,278 +44,992 0.24% 29,380,098
2021-09-23 2021-09-20 2.234 12,978,286 +188,965 0.24% 28,990,139
2021-09-21 2021-09-17 2.323 12,789,321 -98,082 0.24% 29,705,076
2021-09-20 2021-09-16 2.312 12,887,403 +62,089 0.24% 29,789,667
2021-09-17 2021-09-15 2.412 12,825,314 +900 0.24% 30,928,912
2021-09-15 2021-09-13 2.467 12,824,414 -17,097 0.24% 31,639,339
2021-09-13 2021-09-09 2.423 12,841,511 +53,090 0.24% 31,110,681
2021-09-09 2021-09-07 2.534 12,788,421 -83,685 0.24% 32,403,257
2021-09-08 2021-09-06 2.727 12,872,106 +83,685 0.24% 35,098,185
2021-09-07 2021-09-03 2.692 12,788,421 +513,660 0.24% 34,426,739
2021-09-06 2021-09-02 2.646 12,274,761 -28,563 0.23% 32,476,676
2021-09-03 2021-09-01 2.623 12,303,324 -25,965 0.24% 32,267,949
2021-09-02 2021-08-31 2.600 12,329,289 -17,311 0.24% 32,051,148
2021-09-01 2021-08-30 2.542 12,346,600 -64,048 0.24% 31,382,902
2021-08-31 2021-08-27 2.530 12,410,648 +25,966 0.24% 31,402,311
2021-08-26 2021-08-24 2.588 12,384,682 -43,276 0.24% 32,052,058
2021-08-25 2021-08-23 2.461 12,427,958 +7,789 0.24% 30,584,573
2021-08-24 2021-08-20 2.484 12,420,169 +51,931 0.24% 30,852,404
2021-08-20 2021-08-18 2.576 12,368,238 -17,310 0.24% 31,866,601
2021-08-17 2021-08-13 2.473 12,385,548 +20,773 0.24% 30,623,304
2021-08-16 2021-08-12 2.496 12,364,775 +17,310 0.24% 30,857,662
2021-08-13 2021-08-11 2.530 12,347,465 -21,638 0.24% 31,242,441
2021-08-06 2021-08-04 2.484 12,369,103 +99,535 0.24% 30,725,553
2021-08-02 2021-07-29 2.369 12,269,568 +12,980 0.23% 29,060,707
2021-07-30 2021-07-28 2.334 12,256,588 -11,252 0.23% 28,605,135
2021-07-29 2021-07-27 2.334 12,267,840 -8,655 0.23% 28,631,395
2021-07-27 2021-07-23 2.576 12,276,495 -51,931 0.23% 31,630,226
2021-07-26 2021-07-22 2.576 12,328,426 -4,328 0.24% 31,764,026
2021-07-22 2021-07-20 2.496 12,332,754 -17,310 0.24% 30,777,750
2021-07-21 2021-07-19 2.507 12,350,064 -17,311 0.24% 30,963,638
2021-07-20 2021-07-16 2.530 12,367,375 -34,620 0.24% 31,292,819
2021-07-15 2021-07-13 2.530 12,401,995 -866 0.24% 31,380,417
2021-07-14 2021-07-12 2.530 12,402,861 -6,924 0.24% 31,382,608
2021-07-13 2021-07-09 2.473 12,409,785 -3,462 0.24% 30,683,230
2021-07-12 2021-07-08 2.496 12,413,247 -1,731 0.24% 30,978,629
2021-07-08 2021-07-06 2.553 12,414,978 -46,738 0.24% 31,700,147
2021-07-07 2021-07-05 2.496 12,461,716 +1,731 0.24% 31,099,589
2021-06-30 2021-06-28 2.473 12,459,985 +173,104 0.24% 30,807,350
2021-06-25 2021-06-23 2.507 12,286,881 -118,577 0.24% 30,805,228
2021-06-24 2021-06-22 2.461 12,405,458 -865 0.24% 30,529,202
2021-06-23 2021-06-21 2.449 12,406,323 +19,041 0.24% 30,387,991
2021-06-18 2021-06-16 2.484 12,387,282 +50,201 0.24% 30,770,711
2021-06-17 2021-06-15 2.542 12,337,081 +8,655 0.24% 31,358,706
2021-06-16 2021-06-11 2.553 12,328,426 +8,655 0.24% 31,479,147
2021-06-08 2021-06-04 2.623 12,319,771 +181,759 0.24% 32,311,085
2021-06-01 2021-05-28 2.784 12,138,012 -83,955 0.23% 33,797,739
2021-05-28 2021-05-26 2.657 12,221,967 -173,104 0.23% 32,478,203
2021-05-25 2021-05-21 2.588 12,395,071 +1,731 0.24% 32,078,945
2021-05-24 2021-05-20 2.634 12,393,340 +12,983 0.24% 32,647,224
2021-05-20 2021-05-17 2.634 12,380,357 -103,863 0.24% 32,613,023
2021-05-18 2021-05-14 2.669 12,484,220 -107,324 0.24% 33,319,344
2021-05-17 2021-05-13 2.553 12,591,544 -78,763 0.24% 32,150,987
2021-05-12 2021-05-10 2.680 12,670,307 -68,376 0.24% 33,962,384
2021-05-11 2021-05-07 2.657 12,738,683 +23,369 0.24% 33,851,304
2021-05-10 2021-05-06 2.634 12,715,314 +44,142 0.24% 33,495,385
2021-05-07 2021-05-05 2.657 12,671,172 +4,328 0.24% 33,671,903
2021-05-06 2021-05-04 2.692 12,666,844 +91,745 0.24% 34,099,451
2021-05-04 2021-04-30 2.831 12,575,099 +20,772 0.24% 35,595,946
2021-05-03 2021-04-29 2.888 12,554,327 -27,697 0.24% 36,262,395
2021-04-30 2021-04-28 2.761 12,582,024 +1,732 0.24% 34,743,331
2021-04-29 2021-04-27 2.796 12,580,292 -32,025 0.24% 35,174,597
2021-04-28 2021-04-26 2.727 12,612,317 +27,697 0.24% 34,389,822
2021-04-27 2021-04-23 2.831 12,584,620 +865 0.24% 35,622,897
2021-04-26 2021-04-22 2.808 12,583,755 +866 0.24% 35,329,669
2021-04-22 2021-04-20 2.865 12,582,889 -17,310 0.24% 36,054,136
2021-04-21 2021-04-19 2.819 12,600,199 -8,656 0.24% 35,521,416
2021-04-16 2021-04-14 2.761 12,608,855 -142,810 0.24% 34,817,421
2021-04-15 2021-04-13 2.796 12,751,665 +125,500 0.24% 35,653,757
2021-04-14 2021-04-12 2.692 12,626,165 +20,772 0.24% 33,989,942
2021-04-12 2021-04-08 3.123 12,605,393 +573,865 0.24% 39,367,217
2021-04-09 2021-04-07 3.123 12,031,528 -826 0.24% 37,575,010
2021-04-07 2021-03-31 3.002 12,032,354 +8,261 0.24% 36,121,094
2021-04-01 2021-03-30 3.099 12,024,093 -399,015 0.24% 37,260,691
2021-03-31 2021-03-29 3.123 12,423,108 -18,174 0.25% 38,797,933
2021-03-30 2021-03-26 2.978 12,441,282 +134,657 0.25% 37,047,496
2021-03-29 2021-03-25 2.917 12,306,625 -173,485 0.25% 35,901,668
2021-03-26 2021-03-24 2.820 12,480,110 -24,783 0.25% 35,199,213
2021-03-24 2021-03-22 2.796 12,504,893 -16,523 0.25% 34,966,372
2021-03-23 2021-03-19 2.724 12,521,416 +16,523 0.25% 34,103,157
2021-03-22 2021-03-18 2.820 12,504,893 +99,960 0.25% 35,269,112
2021-03-18 2021-03-16 2.808 12,404,933 -16,522 0.25% 34,837,022
2021-03-17 2021-03-15 2.748 12,421,455 -16,523 0.25% 34,131,623
2021-03-16 2021-03-12 2.796 12,437,978 -17,348 0.25% 34,779,264
2021-03-15 2021-03-11 2.796 12,455,326 -16,523 0.25% 34,827,772
2021-03-12 2021-03-10 2.699 12,471,849 +33,045 0.25% 33,666,218
2021-03-11 2021-03-09 2.772 12,438,804 -826 0.25% 34,480,434
2021-03-09 2021-03-05 2.893 12,439,630 -32,219 0.25% 35,988,520
2021-03-08 2021-03-04 2.857 12,471,849 +16,523 0.25% 35,628,822
2021-03-05 2021-03-03 2.966 12,455,326 +147,049 0.25% 36,938,546
2021-03-04 2021-03-02 2.966 12,308,277 -82,612 0.25% 36,502,446
2021-03-03 2021-03-01 2.941 12,390,889 -8,261 0.25% 36,447,468
2021-03-02 2021-02-26 2.893 12,399,150 -421,320 0.25% 35,871,409
2021-03-01 2021-02-25 2.917 12,820,470 -8,261 0.26% 37,400,689
2021-02-26 2021-02-24 2.881 12,828,731 +83,438 0.26% 36,958,920
2021-02-25 2021-02-23 3.026 12,745,293 -84,264 0.26% 38,569,894
2021-02-24 2021-02-22 3.002 12,829,557 -557,629 0.26% 38,514,296
2021-02-23 2021-02-19 2.917 13,387,186 +8,261 0.27% 39,053,949
2021-02-22 2021-02-18 2.857 13,378,925 -155,310 0.27% 38,220,102
2021-02-19 2021-02-17 3.014 13,534,235 -140,439 0.27% 40,793,567
2021-02-18 2021-02-16 3.002 13,674,674 +145,396 0.27% 41,051,335
2021-02-17 2021-02-11 2.893 13,529,278 -26,436 0.27% 39,140,930
2021-02-16 2021-02-09 2.869 13,555,714 -46,788 0.27% 38,889,232
2021-02-10 2021-02-08 2.760 13,602,502 -1,569,622 0.27% 37,541,556
2021-02-08 2021-02-04 2.736 15,172,124 +8,261 0.30% 41,506,245
2021-02-05 2021-02-03 2.796 15,163,863 -51,219 0.30% 42,401,425
2021-02-04 2021-02-02 2.736 15,215,082 -4,131 0.31% 41,623,764
2021-02-03 2021-02-01 2.724 15,219,213 +130,527 0.31% 41,450,840
2021-02-02 2021-01-29 2.615 15,088,686 +9,087 0.30% 39,451,525
2021-01-29 2021-01-27 2.760 15,079,599 +43,784 0.30% 41,618,197
2021-01-28 2021-01-26 2.833 15,035,815 -64,437 0.30% 42,589,393
2021-01-27 2021-01-25 2.990 15,100,252 +82,612 0.30% 45,148,130
2021-01-26 2021-01-22 3.014 15,017,640 -190,833 0.30% 45,264,701
2021-01-25 2021-01-21 3.268 15,208,473 +90,047 0.30% 49,705,906
2021-01-22 2021-01-20 3.256 15,118,426 -266,836 0.30% 49,228,599
2021-01-21 2021-01-19 3.099 15,385,262 -446,929 0.31% 47,676,403
2021-01-20 2021-01-18 2.772 15,832,191 -45,437 0.32% 43,886,922
2021-01-19 2021-01-15 2.748 15,877,628 -8,261 0.32% 43,628,482
2021-01-18 2021-01-14 2.711 15,885,889 +16,522 0.32% 43,074,293
2021-01-15 2021-01-13 2.651 15,869,367 +39,654 0.32% 42,069,014
2021-01-14 2021-01-12 2.651 15,829,713 -142,092 0.32% 41,963,893
2021-01-13 2021-01-11 2.421 15,971,805 +80,959 0.32% 38,667,190
2021-01-12 2021-01-08 2.433 15,890,846 -698,068 0.32% 38,663,547
2021-01-11 2021-01-07 2.276 16,588,914 -28,914 0.33% 37,751,518
2021-01-07 2021-01-05 2.276 16,617,828 +9,087 0.33% 37,817,318
2021-01-06 2021-01-04 2.251 16,608,741 +12,392 0.33% 37,394,547
2021-01-04 2020-12-29 2.203 16,596,349 -37,175 0.33% 36,563,063
2020-12-29 2020-12-24 2.191 16,633,524 +13,217 0.33% 36,443,616
2020-12-28 2020-12-22 2.203 16,620,307 +24,784 0.33% 36,615,844
2020-12-22 2020-12-18 2.191 16,595,523 +41,306 0.33% 36,360,357
2020-12-21 2020-12-17 2.203 16,554,217 +28,088 0.33% 36,470,242
2020-12-18 2020-12-16 2.264 16,526,129 +8,261 0.33% 37,408,592
2020-12-16 2020-12-14 2.300 16,517,868 -8,261 0.33% 37,989,730
2020-12-10 2020-12-08 2.300 16,526,129 +17,348 0.33% 38,008,730
2020-12-09 2020-12-07 2.348 16,508,781 +55,350 0.33% 38,768,175
2020-12-07 2020-12-03 2.409 16,453,431 +16,522 0.33% 39,634,024
2020-12-03 2020-12-01 2.481 16,436,909 +132,179 0.33% 40,788,021
2020-12-02 2020-11-30 2.421 16,304,730 +458,495 0.33% 39,473,190
2020-11-25 2020-11-23 2.409 15,846,235 -16,523 0.32% 38,171,373
2020-11-23 2020-11-19 2.348 15,862,758 +8,262 0.32% 37,251,095
2020-11-20 2020-11-18 2.336 15,854,496 -24,784 0.32% 37,039,777
2020-11-19 2020-11-17 2.373 15,879,280 +24,784 0.32% 37,674,326
2020-11-16 2020-11-12 2.373 15,854,496 +57,828 0.32% 37,615,525
2020-11-13 2020-11-11 2.433 15,796,668 -66,090 0.32% 38,434,405
2020-11-11 2020-11-09 2.373 15,862,758 -66,089 0.32% 37,635,127
2020-11-10 2020-11-06 2.276 15,928,847 +8,261 0.32% 36,249,399
2020-11-09 2020-11-05 2.312 15,920,586 -123,917 0.32% 36,808,747
2020-11-06 2020-11-04 2.227 16,044,503 -16,523 0.32% 35,735,734
2020-11-05 2020-11-03 2.239 16,061,026 +41,306 0.32% 35,966,952
2020-10-28 2020-10-23 2.251 16,019,720 -39,240 0.32% 36,068,367
2020-10-27 2020-10-22 2.227 16,058,960 +115,656 0.32% 35,767,934
2020-10-16 2020-10-14 2.264 15,943,304 -16,522 0.32% 36,089,308
2020-10-15 2020-10-12 2.276 15,959,826 +41,306 0.32% 36,319,898
2020-10-12 2020-10-08 2.276 15,918,520 +24,783 0.32% 36,225,898
2020-10-09 2020-10-07 2.215 15,893,737 -5,783 0.32% 35,207,544
2020-10-07 2020-10-05 2.167 15,899,520 +826 0.32% 34,450,511
2020-10-05 2020-09-29 2.143 15,898,694 +826 0.32% 34,063,819
2020-09-29 2020-09-25 2.094 15,897,868 +28,088 0.32% 33,292,285
2020-09-28 2020-09-24 2.155 15,869,780 +66,090 0.32% 34,193,970
2020-09-25 2020-09-23 2.130 15,803,690 +78,481 0.32% 33,668,967
2020-09-24 2020-09-22 2.167 15,725,209 +54,524 0.32% 34,072,820
2020-09-23 2020-09-21 2.167 15,670,685 +11,565 0.31% 33,954,679
2020-09-22 2020-09-18 2.215 15,659,120 -16,522 0.31% 34,687,824
2020-09-21 2020-09-17 2.179 15,675,642 +83,438 0.31% 34,155,171
2020-09-18 2020-09-16 2.227 15,592,204 +5,782 0.31% 34,728,334
2020-09-17 2020-09-15 2.276 15,586,422 +57,829 0.31% 35,470,140
2020-09-15 2020-09-11 2.288 15,528,593 +826 0.31% 35,526,509
2020-09-14 2020-09-10 2.276 15,527,767 +8,261 0.31% 35,336,658
2020-09-10 2020-09-08 2.373 15,519,506 +8,261 0.31% 36,820,746
2020-09-09 2020-09-07 2.288 15,511,245 +18,175 0.31% 35,486,820
2020-09-08 2020-09-04 2.421 15,493,070 +15,696 0.31% 37,508,189
2020-09-07 2020-09-03 2.506 15,477,374 -1,652 0.31% 38,781,646
2020-09-03 2020-09-01 2.585 15,479,026 +327,441 0.31% 40,006,826
2020-09-02 2020-08-31 2.560 15,151,585 -42,081 0.31% 38,785,786
2020-09-01 2020-08-28 2.547 15,193,666 -2,426 0.31% 38,705,615
2020-08-31 2020-08-27 2.560 15,196,092 +17,790 0.31% 38,899,717
2020-08-25 2020-08-21 2.634 15,178,302 +2,426 0.31% 39,980,385
2020-08-19 2020-08-17 2.721 15,175,876 -72,778 0.31% 41,287,694
2020-08-13 2020-08-11 2.572 15,248,654 +21,025 0.31% 39,222,839
2020-08-12 2020-08-10 2.634 15,227,629 -808,641 0.31% 40,110,315
2020-08-07 2020-08-05 2.622 16,036,270 -6,469 0.33% 42,042,003
2020-08-06 2020-08-04 2.646 16,042,739 +6,469 0.33% 42,455,745
2020-08-05 2020-08-03 2.560 16,036,270 -24,260 0.33% 41,050,446
2020-08-04 2020-07-31 2.585 16,060,530 -40,432 0.33% 41,509,771
2020-07-31 2020-07-29 2.510 16,100,962 +371,975 0.33% 40,419,603
2020-07-29 2020-07-27 2.424 15,728,987 +16,173 0.32% 38,124,223
2020-07-28 2020-07-24 2.473 15,712,814 +16,173 0.32% 38,862,268
2020-07-27 2020-07-23 2.622 15,696,641 +7,278 0.32% 41,151,604
2020-07-24 2020-07-22 2.560 15,689,363 -8,087 0.32% 40,162,417
2020-07-22 2020-07-20 2.535 15,697,450 +9,704 0.32% 39,794,875
2020-07-21 2020-07-17 2.473 15,687,746 +12,130 0.32% 38,800,268
2020-07-20 2020-07-16 2.473 15,675,616 +30,728 0.32% 38,770,267
2020-07-17 2020-07-15 2.585 15,644,888 -8,086 0.32% 40,435,510
2020-07-16 2020-07-14 2.721 15,652,974 +24,259 0.32% 42,585,693
2020-07-15 2020-07-13 2.820 15,628,715 +234,506 0.32% 44,065,865
2020-07-14 2020-07-10 2.733 15,394,209 +94,611 0.32% 42,072,065
2020-07-13 2020-07-09 2.857 15,299,598 +237,740 0.31% 43,705,509
2020-07-10 2020-07-08 2.968 15,061,858 +68,735 0.31% 44,702,722
2020-07-09 2020-07-07 2.869 14,993,123 +88,950 0.31% 43,015,430
2020-07-08 2020-07-06 2.968 14,904,173 +24,259 0.31% 44,234,722
2020-07-07 2020-07-03 2.572 14,879,914 -214,089 0.30% 38,274,360
2020-07-06 2020-07-02 2.436 15,094,003 -10,512 0.31% 36,771,796
2020-06-30 2020-06-26 2.238 15,104,515 +8,086 0.31% 33,808,783
2020-06-29 2020-06-24 2.313 15,096,429 +20,782 0.31% 34,910,817
2020-06-24 2020-06-22 2.313 15,075,647 -8,086 0.31% 34,862,758
2020-06-22 2020-06-18 2.288 15,083,733 -28,958 0.31% 34,508,394
2020-06-19 2020-06-17 2.374 15,112,691 -11,321 0.31% 35,882,873
2020-06-18 2020-06-16 2.300 15,124,012 -77,630 0.31% 34,787,573
2020-06-17 2020-06-15 2.238 15,201,642 -22,642 0.31% 34,026,185
2020-06-16 2020-06-12 2.201 15,224,284 +38,006 0.31% 33,512,055
2020-06-10 2020-06-08 2.214 15,186,278 +23,451 0.31% 33,616,195
2020-06-09 2020-06-05 2.226 15,162,827 +14,555 0.31% 33,751,794
2020-06-08 2020-06-04 2.115 15,148,272 +3,235 0.31% 32,033,426
2020-06-05 2020-06-03 2.078 15,145,037 +9,704 0.31% 31,464,715
2020-06-04 2020-06-02 2.065 15,135,333 +808 0.31% 31,257,384
2020-06-03 2020-06-01 2.003 15,134,525 -1,342,219 0.31% 30,319,916
2020-06-02 2020-05-29 1.942 16,476,744 -129,640 0.34% 31,990,073
2020-06-01 2020-05-28 1.917 16,606,384 -2,426 0.35% 31,831,049
2020-05-29 2020-05-27 1.954 16,608,810 -1,617 0.35% 32,451,874
2020-05-27 2020-05-25 1.917 16,610,427 -147,982 0.35% 31,838,799
2020-05-26 2020-05-22 1.917 16,758,409 +160,111 0.35% 32,122,450
2020-05-25 2020-05-21 2.065 16,598,298 +91,377 0.35% 34,278,689
2020-05-22 2020-05-20 2.090 16,506,921 +11,321 0.34% 34,498,241
2020-05-19 2020-05-15 2.127 16,495,600 -8,895 0.34% 35,086,556
2020-05-18 2020-05-14 2.139 16,504,495 +406,746 0.34% 35,309,578
2020-05-07 2020-05-05 2.189 16,097,749 +404,321 0.34% 35,235,675
2020-05-04 2020-04-28 2.251 15,693,428 -72,778 0.33% 35,321,032
2020-04-29 2020-04-27 2.189 15,766,206 +3,234 0.33% 34,509,975
2020-04-27 2020-04-23 2.189 15,762,972 +809 0.33% 34,502,896
2020-04-23 2020-04-21 2.176 15,762,163 -8,086 0.33% 34,306,204
2020-04-22 2020-04-20 2.251 15,770,249 +64,691 0.33% 35,493,932
2020-04-21 2020-04-17 2.288 15,705,558 +88,951 0.33% 35,930,998
2020-04-20 2020-04-16 2.263 15,616,607 +16,172 0.33% 35,341,254
2020-04-17 2020-04-15 2.325 15,600,435 +4,044 0.32% 36,269,264
2020-04-16 2020-04-14 2.263 15,596,391 +16,981 0.32% 35,295,504
2020-04-15 2020-04-09 2.238 15,579,410 +14,327 0.32% 34,871,751
2020-04-09 2020-04-07 2.350 15,565,083 +151,216 0.32% 36,572,043
2020-04-07 2020-04-03 2.515 15,413,867 +337,662 0.32% 38,761,499
2020-04-02 2020-03-31 2.502 15,076,205 +18,201 0.32% 37,721,860
2020-04-01 2020-03-30 2.452 15,058,004 +5,540 0.32% 36,915,182
2020-03-31 2020-03-27 2.527 15,052,464 +7,913 0.32% 38,042,887
2020-03-30 2020-03-26 2.515 15,044,551 -428,907 0.32% 37,832,774
2020-03-27 2020-03-25 2.540 15,473,458 +212,079 0.33% 39,302,422
2020-03-26 2020-03-24 2.477 15,261,379 +183,592 0.32% 37,799,471
2020-03-24 2020-03-20 2.578 15,077,787 +7,913 0.32% 38,869,025
2020-03-23 2020-03-19 2.388 15,069,874 +11,870 0.32% 35,992,110
2020-03-20 2020-03-18 2.414 15,058,004 -110,788 0.32% 36,344,329
2020-03-18 2020-03-16 2.439 15,168,792 -79,134 0.32% 36,995,098
2020-03-16 2020-03-12 2.527 15,247,926 +23,741 0.32% 38,536,889
2020-03-11 2020-03-09 2.654 15,224,185 +45,897 0.32% 40,400,731
2020-03-09 2020-03-05 2.932 15,178,288 -59,350 0.32% 44,498,631
2020-03-06 2020-03-04 2.805 15,237,638 +71,220 0.32% 42,747,085
2020-03-05 2020-03-03 2.843 15,166,418 -384,592 0.32% 43,122,250
2020-03-04 2020-03-02 2.894 15,551,010 +158,269 0.33% 45,001,808
2020-03-03 2020-02-28 2.843 15,392,741 +191,504 0.33% 43,765,748
2020-02-27 2020-02-25 3.071 15,201,237 -3,956 0.32% 46,678,950
2020-02-26 2020-02-24 3.083 15,205,193 +15,827 0.32% 46,883,242
2020-02-25 2020-02-21 3.197 15,189,366 -7,914 0.32% 48,561,942
2020-02-19 2020-02-17 3.147 15,197,280 -130,571 0.32% 47,819,066
2020-02-13 2020-02-11 3.071 15,327,851 -74,386 0.33% 47,067,748
2020-02-12 2020-02-10 2.982 15,402,237 +18,200 0.33% 45,933,727
2020-02-06 2020-02-04 2.944 15,384,037 -15,826 0.33% 45,296,236
2020-02-05 2020-02-03 2.906 15,399,863 -25,373 0.33% 44,759,020
2020-02-04 2020-01-31 2.856 15,425,236 +79,134 0.33% 44,053,065
2020-02-03 2020-01-30 2.869 15,346,102 -24,532 0.33% 44,020,991
2020-01-31 2020-01-29 3.008 15,370,634 +51,438 0.33% 46,227,948
2020-01-30 2020-01-24 3.184 15,319,196 +102,874 0.33% 48,783,436
2020-01-29 2020-01-22 3.361 15,216,322 -7,913 0.32% 51,147,829
2020-01-23 2020-01-21 3.260 15,224,235 -288,840 0.32% 49,635,347
2020-01-22 2020-01-20 3.475 15,513,075 -81,508 0.33% 53,909,644
2020-01-21 2020-01-17 3.576 15,594,583 +150,355 0.33% 55,769,414
2020-01-20 2020-01-16 3.425 15,444,228 -4,748 0.33% 52,889,733
2020-01-17 2020-01-15 3.311 15,448,976 -114,881 0.33% 51,148,967
2020-01-16 2020-01-14 3.248 15,563,857 -7,914 0.33% 50,545,935
2020-01-14 2020-01-10 3.210 15,571,771 -99,709 0.33% 49,981,306
2020-01-13 2020-01-09 3.172 15,671,480 -159 0.33% 49,707,236
2020-01-10 2020-01-08 3.071 15,671,639 -3,165 0.33% 48,123,429
2020-01-09 2020-01-07 3.121 15,674,804 -47,481 0.33% 48,925,464
2020-01-07 2020-01-03 3.159 15,722,285 -19,783 0.33% 49,669,702
2020-01-06 2020-01-02 3.197 15,742,068 -48,272 0.33% 50,328,986
2020-01-03 2019-12-31 2.995 15,790,340 -472,431 0.34% 47,290,696
2020-01-02 2019-12-27 2.970 16,262,771 -36,402 0.35% 48,294,568
2019-12-30 2019-12-24 2.906 16,299,173 -3,165 0.35% 47,372,825
2019-12-23 2019-12-19 2.944 16,302,338 -15,827 0.35% 48,000,050
2019-12-18 2019-12-16 2.919 16,318,165 +31,654 0.35% 47,634,233
2019-12-17 2019-12-13 2.932 16,286,511 -7,914 0.35% 47,747,641
2019-12-16 2019-12-12 2.843 16,294,425 +5,540 0.35% 46,329,481
2019-12-02 2019-11-28 2.869 16,288,885 -7,914 0.35% 46,725,407
2019-11-28 2019-11-26 2.881 16,296,799 -79,134 0.35% 46,954,047
2019-11-21 2019-11-19 2.881 16,375,933 -9,496 0.35% 47,182,047
2019-11-14 2019-11-12 2.843 16,385,429 +9,496 0.35% 46,588,230
2019-11-13 2019-11-11 2.805 16,375,933 +15,827 0.35% 45,940,414
2019-11-12 2019-11-08 3.033 16,360,106 -23,740 0.35% 49,617,312
2019-11-08 2019-11-06 3.020 16,383,846 -15,827 0.35% 49,482,272
2019-11-07 2019-11-05 3.008 16,399,673 -7,914 0.35% 49,322,834
2019-11-06 2019-11-04 2.982 16,407,587 +158,269 0.35% 48,931,958
2019-11-05 2019-11-01 2.894 16,249,318 +79,134 0.35% 47,022,585
2019-10-30 2019-10-28 2.932 16,170,184 +791 0.34% 47,406,602
2019-10-25 2019-10-23 2.856 16,169,393 +13,259 0.34% 46,178,310
2019-10-16 2019-10-14 2.894 16,156,134 +79,134 0.35% 46,752,927
2019-10-15 2019-10-11 2.894 16,077,000 +792 0.35% 46,523,928
2019-10-11 2019-10-09 2.805 16,076,208 +7,913 0.35% 45,099,577
2019-10-09 2019-10-04 2.793 16,068,295 -4,076 0.35% 44,874,327
2019-09-30 2019-09-26 2.793 16,072,371 -240 0.35% 44,885,710
2019-09-27 2019-09-25 2.793 16,072,611 -783,428 0.35% 44,886,380
2019-09-26 2019-09-24 2.869 16,856,039 +23,740 0.37% 48,352,314
2019-09-23 2019-09-19 2.894 16,832,299 +11,079 0.37% 48,709,626
2019-09-20 2019-09-18 2.932 16,821,220 +12,661 0.37% 49,315,263
2019-09-17 2019-09-13 3.121 16,808,559 +79,135 0.37% 52,464,231
2019-09-16 2019-09-12 3.058 16,729,424 -7,914 0.36% 51,160,200
2019-09-10 2019-09-06 2.995 16,737,338 -147,981 0.37% 50,126,873
2019-09-09 2019-09-05 2.919 16,885,319 -271,430 0.37% 49,289,808
2019-09-05 2019-09-03 2.983 17,156,749 +658,589 0.37% 51,174,800
2019-09-03 2019-08-30 3.048 16,498,160 -9,132 0.37% 50,294,303
2019-09-02 2019-08-29 2.904 16,507,292 -380,518 0.37% 47,936,178
2019-08-28 2019-08-26 2.917 16,887,810 +119,483 0.38% 49,263,085
2019-08-27 2019-08-23 2.851 16,768,327 -7,611 0.38% 47,812,865
2019-08-19 2019-08-15 2.707 16,775,938 +7,611 0.38% 45,409,773
2019-08-16 2019-08-14 2.707 16,768,327 -357,687 0.38% 45,389,171
2019-08-15 2019-08-13 2.707 17,126,014 -60,883 0.39% 46,357,373
2019-08-14 2019-08-12 2.786 17,186,897 +124,810 0.39% 47,877,188
2019-08-13 2019-08-09 2.799 17,062,087 +761 0.39% 47,753,703
2019-08-09 2019-08-07 2.773 17,061,326 +8,371 0.39% 47,303,202
2019-08-08 2019-08-06 2.773 17,052,955 -28,158 0.39% 47,279,993
2019-08-07 2019-08-05 2.865 17,081,113 -320,396 0.39% 48,929,182
2019-08-06 2019-08-02 2.970 17,401,509 +106,545 0.39% 51,676,209
2019-08-05 2019-08-01 3.062 17,294,964 +8,372 0.39% 52,950,600
2019-08-02 2019-07-31 3.048 17,286,592 +27,397 0.39% 52,697,822
2019-07-31 2019-07-29 3.114 17,259,195 +15,221 0.39% 53,748,232
2019-07-29 2019-07-25 3.167 17,243,974 +76,103 0.39% 54,607,174
2019-07-26 2019-07-24 3.154 17,167,871 +22,070 0.39% 54,140,590
2019-07-25 2019-07-23 3.154 17,145,801 -76,103 0.39% 54,070,990
2019-07-24 2019-07-22 3.140 17,221,904 +7,610 0.39% 54,084,693
2019-07-22 2019-07-18 3.206 17,214,294 +7,610 0.39% 55,191,773
2019-07-19 2019-07-17 3.272 17,206,684 +26,637 0.39% 56,297,853
2019-07-16 2019-07-12 3.285 17,180,047 -22,832 0.39% 56,436,446
2019-07-15 2019-07-11 3.311 17,202,879 -7,610 0.39% 56,963,541
2019-07-12 2019-07-10 3.180 17,210,489 +7,610 0.39% 54,727,282
2019-07-11 2019-07-09 3.180 17,202,879 -388,127 0.39% 54,703,083
2019-07-09 2019-07-05 3.338 17,591,006 -1,523 0.40% 58,711,029
2019-07-08 2019-07-04 3.364 17,592,529 +38,813 0.40% 59,178,444
2019-07-05 2019-07-03 3.338 17,553,716 +6,850 0.40% 58,586,572
2019-07-04 2019-07-02 3.403 17,546,866 +76,103 0.40% 59,716,538
2019-07-03 2019-06-28 3.351 17,470,763 -7,610 0.40% 58,539,277
2019-07-02 2019-06-27 3.351 17,478,373 +47,945 0.40% 58,564,776
2019-06-27 2019-06-25 3.259 17,430,428 -27,397 0.40% 56,800,876
2019-06-25 2019-06-21 3.351 17,457,825 -15,221 0.40% 58,495,925
2019-06-24 2019-06-20 3.338 17,473,046 -7,610 0.40% 58,317,331
2019-06-21 2019-06-19 3.246 17,480,656 -350,077 0.40% 56,734,859
2019-06-17 2019-06-13 3.140 17,830,733 -79,147 0.40% 55,996,695
2019-06-14 2019-06-12 3.114 17,909,880 -149,163 0.41% 55,774,582
2019-06-13 2019-06-11 3.272 18,059,043 +42,618 0.41% 59,086,652
2019-06-12 2019-06-10 3.101 18,016,425 -167,428 0.41% 55,869,646
2019-06-11 2019-06-06 3.009 18,183,853 -196,347 0.41% 54,716,296
2019-06-10 2019-06-05 3.022 18,380,200 +7,610 0.42% 55,548,632
2019-06-06 2019-06-04 3.009 18,372,590 -211,567 0.42% 55,284,217
2019-06-04 2019-05-31 3.062 18,584,157 +761 0.42% 56,897,618
2019-05-29 2019-05-27 3.101 18,583,396 +7,610 0.42% 57,627,846
2019-05-28 2019-05-24 3.062 18,575,786 -15,124 0.42% 56,871,989
2019-05-27 2019-05-23 3.088 18,590,910 +761 0.42% 57,406,862
2019-05-24 2019-05-22 3.193 18,590,149 +144,597 0.42% 59,358,709
2019-05-23 2019-05-21 3.219 18,445,552 +82,192 0.42% 59,381,757
2019-05-22 2019-05-20 3.219 18,363,360 -31,203 0.42% 59,117,156
2019-05-21 2019-05-17 3.246 18,394,563 +761 0.42% 59,701,017
2019-05-20 2019-05-16 3.364 18,393,802 -38,052 0.42% 61,873,798
2019-05-17 2019-05-15 3.285 18,431,854 -60,882 0.42% 60,548,631
2019-05-16 2019-05-14 3.232 18,492,736 -91,325 0.42% 59,776,651
2019-05-15 2019-05-10 3.338 18,584,061 +22,831 0.42% 62,025,409
2019-05-14 2019-05-09 3.311 18,561,230 +41,857 0.42% 61,461,420
2019-05-08 2019-05-06 3.495 18,519,373 +38,813 0.42% 64,729,644
2019-05-06 2019-05-02 3.732 18,480,560 +7,610 0.42% 68,965,004
2019-04-30 2019-04-26 3.745 18,472,950 -30,441 0.42% 69,179,340
2019-04-29 2019-04-25 3.719 18,503,391 +31,203 0.42% 68,807,070
2019-04-26 2019-04-24 3.863 18,472,188 +38,051 0.42% 71,361,007
2019-04-25 2019-04-23 3.876 18,434,137 +6,089 0.42% 71,456,235
2019-04-18 2019-04-16 3.981 18,428,048 +15,220 0.42% 73,369,788
2019-04-17 2019-04-15 3.916 18,412,828 -57,077 0.42% 72,099,468
2019-04-16 2019-04-12 3.942 18,469,905 -7,611 0.42% 72,808,355
2019-04-15 2019-04-11 3.863 18,477,516 +169,711 0.42% 71,381,590
2019-04-11 2019-04-09 4.060 18,307,805 -113,394 0.42% 74,334,437
2019-04-10 2019-04-08 4.073 18,421,199 -144,597 0.42% 75,036,901
2019-04-08 2019-04-03 4.210 18,565,796 +118,722 0.42% 78,164,535
2019-04-04 2019-04-02 4.144 18,447,074 +126,420 0.42% 76,447,384
2019-04-03 2019-04-01 4.184 18,320,654 +136,385 0.42% 76,648,864
2019-04-02 2019-03-29 4.078 18,184,269 +53,039 0.41% 74,158,309
2019-04-01 2019-03-28 3.867 18,131,230 -9,850 0.41% 70,113,295
2019-03-29 2019-03-27 3.893 18,141,080 +15,154 0.41% 70,630,234
2019-03-28 2019-03-26 3.907 18,125,926 +31,066 0.41% 70,810,458
2019-03-27 2019-03-25 4.052 18,094,860 -55,312 0.41% 73,316,056
2019-03-26 2019-03-22 4.276 18,150,172 +29,550 0.41% 77,612,423
2019-03-25 2019-03-21 4.303 18,120,622 +113,654 0.41% 77,964,373
2019-03-22 2019-03-20 4.355 18,006,968 -28,035 0.41% 78,425,992
2019-03-21 2019-03-19 4.500 18,035,003 +15,154 0.41% 81,166,363
2019-03-20 2019-03-18 4.580 18,019,849 +65,920 0.41% 82,525,110
2019-03-19 2019-03-15 4.500 17,953,929 -79,558 0.41% 80,801,490
2019-03-18 2019-03-14 4.461 18,033,487 +46,219 0.41% 80,445,527
2019-03-14 2019-03-12 4.619 17,987,268 -109,866 0.41% 83,088,083
2019-03-13 2019-03-11 4.474 18,097,134 -3,788 0.41% 80,968,294
2019-03-12 2019-03-08 4.250 18,100,922 +142,447 0.41% 76,924,035
2019-03-11 2019-03-07 4.527 17,958,475 +25,004 0.41% 81,295,979
2019-03-08 2019-03-06 4.646 17,933,471 +7,577 0.41% 83,312,949
2019-03-07 2019-03-05 4.738 17,925,894 +7,576 0.41% 84,933,840
2019-03-06 2019-03-04 4.751 17,918,318 +37,885 0.41% 85,134,429
2019-03-05 2019-03-01 4.751 17,880,433 +13,639 0.41% 84,954,428
2019-03-04 2019-02-28 4.580 17,866,794 -37,885 0.41% 81,824,167
2019-03-01 2019-02-27 4.672 17,904,679 +30,308 0.41% 83,651,800
2019-02-28 2019-02-26 4.698 17,874,371 -2,273 0.41% 83,982,008
2019-02-27 2019-02-25 4.923 17,876,644 -6,820 0.41% 88,003,575
2019-02-26 2019-02-22 4.685 17,883,464 -322,020 0.41% 83,788,707
2019-02-25 2019-02-21 4.474 18,205,484 -7,577 0.42% 81,453,062
2019-02-21 2019-02-19 4.237 18,213,061 +37,885 0.42% 77,160,221
2019-02-20 2019-02-18 4.289 18,175,176 -32,581 0.41% 77,959,218
2019-02-19 2019-02-15 3.986 18,207,757 +162,904 0.42% 72,571,965
2019-02-18 2019-02-14 4.197 18,044,853 +20,458 0.41% 75,733,139
2019-02-15 2019-02-13 4.210 18,024,395 -149,266 0.41% 75,885,163
2019-02-14 2019-02-12 3.946 18,173,661 +34,096 0.41% 71,716,502
2019-02-13 2019-02-11 3.907 18,139,565 -757 0.41% 70,863,740
2019-02-12 2019-02-08 3.775 18,140,322 +757 0.41% 68,472,552
2019-02-11 2019-02-04 3.827 18,139,565 -44,704 0.41% 69,427,313
2019-02-08 2019-01-31 3.616 18,184,269 -756,937 0.41% 65,758,500
2019-01-31 2019-01-29 3.590 18,941,206 -30,308 0.43% 67,995,789
2019-01-30 2019-01-28 3.603 18,971,514 +20,458 0.43% 68,354,975
2019-01-29 2019-01-25 3.616 18,951,056 -42,431 0.43% 68,531,378
2019-01-28 2019-01-24 3.550 18,993,487 -10,608 0.43% 67,431,446
2019-01-24 2019-01-22 3.497 19,004,095 -13,638 0.43% 66,465,849
2019-01-23 2019-01-21 3.603 19,017,733 +757 0.43% 68,521,503
2019-01-22 2019-01-18 3.563 19,016,976 +36,370 0.43% 67,765,822
2019-01-21 2019-01-17 3.484 18,980,606 +10,608 0.43% 66,133,193
2019-01-18 2019-01-16 3.550 18,969,998 +30,307 0.43% 67,348,054
2019-01-17 2019-01-15 3.524 18,939,691 -12,123 0.43% 66,740,528
2019-01-15 2019-01-11 3.458 18,951,814 -21,215 0.43% 65,532,625
2019-01-14 2019-01-10 3.431 18,973,029 -30,308 0.43% 65,105,175
2019-01-09 2019-01-07 3.379 19,003,337 +1,515 0.43% 64,205,957
2019-01-08 2019-01-04 3.233 19,001,822 -143,962 0.43% 61,442,209
2019-01-07 2019-01-03 3.088 19,145,784 +125,778 0.44% 59,128,179
2019-01-04 2019-01-02 3.141 19,020,006 +15,154 0.43% 59,743,835
2018-12-28 2018-12-24 3.194 19,004,852 +15,154 0.43% 60,699,533
2018-12-27 2018-12-20 3.260 18,989,698 +75,769 0.43% 61,904,255
2018-12-21 2018-12-19 3.299 18,913,929 +75,770 0.43% 62,406,130
2018-12-20 2018-12-18 3.326 18,838,159 +83,346 0.43% 62,653,378
2018-12-19 2018-12-17 3.405 18,754,813 +7,577 0.43% 63,861,326
2018-12-18 2018-12-14 3.431 18,747,236 +15,154 0.43% 64,330,375
2018-12-17 2018-12-13 3.511 18,732,082 +30,308 0.43% 65,761,722
2018-12-14 2018-12-12 3.431 18,701,774 +7,577 0.43% 64,174,374
2018-12-11 2018-12-07 3.497 18,694,197 +7,577 0.43% 65,381,997
2018-12-07 2018-12-05 3.682 18,686,620 +757 0.43% 68,808,240
2018-12-06 2018-12-04 3.695 18,685,863 +98,501 0.43% 69,052,067
2018-12-05 2018-12-03 3.709 18,587,362 -39,400 0.42% 68,933,379
2018-12-03 2018-11-29 3.577 18,626,762 -37,885 0.42% 66,621,153
2018-11-30 2018-11-28 3.590 18,664,647 -31,066 0.43% 67,002,989
2018-11-27 2018-11-23 3.511 18,695,713 +57,585 0.43% 65,634,043
2018-11-23 2018-11-21 3.629 18,638,128 +30,308 0.42% 67,645,743
2018-11-22 2018-11-20 3.577 18,607,820 +23,488 0.42% 66,553,405
2018-11-21 2018-11-19 3.722 18,584,332 -14,396 0.42% 69,167,416
2018-11-20 2018-11-16 3.735 18,598,728 -45,461 0.42% 69,466,460
2018-11-19 2018-11-15 3.695 18,644,189 -82,589 0.43% 68,898,064
2018-11-16 2018-11-14 3.590 18,726,778 -15,154 0.43% 67,226,029
2018-11-15 2018-11-13 3.550 18,741,932 +21,215 0.43% 66,538,365
2018-11-14 2018-11-12 3.471 18,720,717 +7,577 0.43% 64,980,600
2018-11-13 2018-11-09 3.431 18,713,140 +15,154 0.43% 64,213,376
2018-11-12 2018-11-08 3.563 18,697,986 +45,462 0.43% 66,629,121
2018-11-09 2018-11-07 3.603 18,652,524 +108,350 0.43% 67,205,643
2018-11-08 2018-11-06 3.616 18,544,174 +87,135 0.42% 67,059,999
2018-11-07 2018-11-05 3.656 18,457,039 -8,334 0.42% 67,475,683
2018-11-06 2018-11-02 3.775 18,465,373 +278,074 0.42% 69,699,491
2018-11-05 2018-11-01 3.484 18,187,299 +5,304 0.41% 63,369,112
2018-11-02 2018-10-31 3.379 18,181,995 -60,616 0.41% 61,430,916
2018-11-01 2018-10-30 3.233 18,242,611 +7,577 0.42% 58,987,307
2018-10-31 2018-10-29 3.247 18,235,034 +204,578 0.42% 59,203,472
2018-10-30 2018-10-26 3.326 18,030,456 +15,153 0.41% 59,967,058
2018-10-29 2018-10-25 3.392 18,015,303 +15,154 0.41% 61,105,483
2018-10-25 2018-10-23 3.247 18,000,149 -4,546 0.41% 58,440,873
2018-10-24 2018-10-22 3.431 18,004,695 +251,646 0.41% 61,782,376
2018-10-23 2018-10-19 3.141 17,753,049 +15,154 0.41% 55,764,190
2018-10-22 2018-10-18 2.996 17,737,895 -17,427 0.41% 53,141,453
2018-10-18 2018-10-15 2.996 17,755,322 +7,577 0.41% 53,193,663
2018-10-16 2018-10-12 3.062 17,747,745 -7,577 0.41% 54,342,130
2018-10-15 2018-10-11 3.075 17,755,322 +17,427 0.41% 54,599,663
2018-10-12 2018-10-10 3.365 17,737,895 +15,154 0.41% 59,696,346
2018-10-09 2018-10-05 3.431 17,722,741 +37,885 0.41% 60,814,862
2018-10-04 2018-10-02 3.537 17,684,856 +15,153 0.41% 62,552,088
2018-10-03 2018-09-28 3.616 17,669,703 -93,954 0.41% 63,897,711
2018-10-02 2018-09-27 3.537 17,763,657 +21,216 0.41% 62,830,811
2018-09-26 2018-09-21 3.788 17,742,441 -10,608 0.41% 67,204,872
2018-09-24 2018-09-20 3.616 17,753,049 -7,577 0.41% 64,199,109
2018-09-21 2018-09-19 3.603 17,760,626 +3,788 0.41% 63,992,106
2018-09-18 2018-09-14 3.445 17,756,838 -7,576 0.41% 61,166,218
2018-09-14 2018-09-12 3.286 17,764,414 +7,576 0.41% 58,378,875
2018-09-13 2018-09-11 3.339 17,756,838 -56,827 0.41% 59,291,392
2018-09-12 2018-09-10 3.392 17,813,665 +9,850 0.41% 60,421,554
2018-09-10 2018-09-06 3.537 17,803,815 +15,154 0.41% 62,972,851
2018-09-07 2018-09-05 3.864 17,788,661 +30,308 0.41% 68,743,559
2018-09-06 2018-09-04 3.946 17,758,353 +480,931 0.41% 70,071,202
2018-09-05 2018-09-03 3.905 17,277,422 +738 0.41% 67,470,716
2018-09-03 2018-08-30 4.109 17,276,684 +11,062 0.41% 70,981,784
2018-08-31 2018-08-29 4.217 17,265,622 +127,586 0.41% 72,809,242
2018-08-30 2018-08-28 4.298 17,138,036 +21,387 0.41% 73,665,511
2018-08-29 2018-08-27 4.339 17,116,649 +30,237 0.41% 74,269,862
2018-08-27 2018-08-23 4.393 17,086,412 -7,375 0.41% 75,065,395
2018-08-24 2018-08-22 4.434 17,093,787 +7,375 0.41% 75,793,146
2018-08-20 2018-08-16 4.244 17,086,412 +7,375 0.41% 72,516,879
2018-08-17 2018-08-15 4.366 17,079,037 +7,375 0.41% 74,569,828
2018-08-16 2018-08-14 4.542 17,071,662 +18,437 0.41% 77,546,911
2018-08-15 2018-08-13 4.583 17,053,225 +2,212 0.41% 78,156,862
2018-08-13 2018-08-09 4.719 17,051,013 -7,374 0.41% 80,458,758
2018-08-10 2018-08-08 4.624 17,058,387 +737 0.41% 78,874,430
2018-08-09 2018-08-07 4.610 17,057,650 -2,212 0.41% 78,639,729
2018-08-07 2018-08-03 4.610 17,059,862 -5,900 0.41% 78,649,927
2018-08-06 2018-08-02 4.651 17,065,762 +3,687 0.41% 79,371,337
2018-08-03 2018-08-01 4.787 17,062,075 +27,287 0.41% 81,667,723
2018-08-02 2018-07-31 4.800 17,034,788 +7,375 0.41% 81,768,096
2018-08-01 2018-07-30 4.854 17,027,413 +47,937 0.41% 82,656,229
2018-07-31 2018-07-27 5.003 16,979,476 +9,587 0.41% 84,956,095
2018-07-30 2018-07-26 5.044 16,969,889 +5,900 0.41% 85,598,437
2018-07-27 2018-07-25 5.220 16,963,989 +7,375 0.41% 88,558,980
2018-07-26 2018-07-24 5.058 16,956,614 -58,999 0.41% 85,761,399
2018-07-25 2018-07-23 4.854 17,015,613 -2,950 0.41% 82,598,948
2018-07-18 2018-07-16 4.759 17,018,563 -221,247 0.41% 80,997,925
2018-07-13 2018-07-11 4.692 17,239,810 +7,375 0.41% 80,882,109
2018-07-12 2018-07-10 4.854 17,232,435 -73,749 0.41% 83,651,468
2018-07-11 2018-07-09 4.746 17,306,184 +249,272 0.41% 82,132,162
2018-07-10 2018-07-06 4.610 17,056,912 +110,623 0.41% 78,636,327
2018-07-09 2018-07-05 4.597 16,946,289 +7,375 0.41% 77,896,546
2018-07-06 2018-07-04 4.746 16,938,914 +14,750 0.41% 80,389,162
2018-07-05 2018-07-03 4.773 16,924,164 +361,370 0.40% 80,778,127
2018-07-04 2018-06-29 4.854 16,562,794 +2,950 0.40% 80,400,828
2018-07-03 2018-06-28 4.746 16,559,844 +5,900 0.40% 78,590,161
2018-06-29 2018-06-27 4.787 16,553,944 +99,561 0.40% 79,235,551
2018-06-28 2018-06-26 4.854 16,454,383 +82,599 0.39% 79,874,568
2018-06-27 2018-06-25 4.990 16,371,784 +11,062 0.39% 81,693,540
2018-06-26 2018-06-22 5.153 16,360,722 +273,609 0.39% 84,300,462
2018-06-25 2018-06-21 5.166 16,087,113 -12,537 0.38% 83,108,794
2018-06-22 2018-06-20 5.302 16,099,650 +20,649 0.39% 85,356,596
2018-06-21 2018-06-19 5.329 16,079,001 -43,512 0.38% 85,683,166
2018-06-20 2018-06-15 5.627 16,122,513 +84,074 0.39% 90,724,530
2018-06-19 2018-06-14 5.749 16,038,439 +23,600 0.38% 92,208,689
2018-06-15 2018-06-13 5.817 16,014,839 +16,962 0.38% 93,158,773
2018-06-14 2018-06-12 5.831 15,997,877 +14,750 0.38% 93,277,028
2018-06-13 2018-06-11 5.858 15,983,127 +59,737 0.38% 93,624,474
2018-06-12 2018-06-08 5.885 15,923,390 +61,949 0.38% 93,706,379
2018-06-11 2018-06-07 5.993 15,861,441 +7,375 0.38% 95,062,406
2018-06-08 2018-06-06 5.980 15,854,066 +16,224 0.38% 94,803,232
2018-06-07 2018-06-05 6.142 15,837,842 -58,261 0.38% 97,283,257
2018-06-06 2018-06-04 6.048 15,896,103 +23,599 0.38% 96,132,319
2018-06-04 2018-05-31 6.007 15,872,504 -33,187 0.38% 95,343,933
2018-06-01 2018-05-30 5.858 15,905,691 +47,200 0.38% 93,170,876
2018-05-31 2018-05-29 6.034 15,858,491 -101,774 0.38% 95,689,826
2018-05-30 2018-05-28 6.048 15,960,265 +63,424 0.38% 96,520,341
2018-05-29 2018-05-25 6.075 15,896,841 -3,687 0.38% 96,567,889
2018-05-28 2018-05-24 6.156 15,900,528 +29,499 0.38% 97,883,906
2018-05-25 2018-05-23 6.142 15,871,029 +18,438 0.38% 97,487,106
2018-05-24 2018-05-21 6.292 15,852,591 -14,013 0.38% 99,738,338
2018-05-23 2018-05-18 6.305 15,866,604 -36,874 0.38% 100,041,646
2018-05-17 2018-05-15 6.251 15,903,478 +9,587 0.38% 99,411,569
2018-05-16 2018-05-14 6.292 15,893,891 -7,375 0.38% 99,998,182
2018-05-15 2018-05-11 6.210 15,901,266 -58,925 0.38% 98,750,902
2018-05-14 2018-05-10 6.210 15,960,191 -42,037 0.38% 99,116,842
2018-05-11 2018-05-09 6.088 16,002,228 +260,936 0.38% 97,425,061
2018-05-09 2018-05-07 6.048 15,741,292 -6,638 0.39% 95,196,093
2018-05-08 2018-05-04 6.034 15,747,930 +58,999 0.39% 95,022,703
2018-05-07 2018-05-03 6.170 15,688,931 +36,875 0.39% 96,794,046
2018-05-04 2018-05-02 6.129 15,652,056 -6,637 0.39% 95,929,840
2018-05-03 2018-04-30 6.264 15,658,693 -21,388 0.39% 98,093,759
2018-05-02 2018-04-27 6.129 15,680,081 -2,950 0.39% 96,101,602
2018-04-27 2018-04-25 6.061 15,683,031 +22,125 0.39% 95,056,412
2018-04-26 2018-04-24 6.142 15,660,906 -221,247 0.39% 96,196,435
2018-04-25 2018-04-23 6.115 15,882,153 +22,125 0.39% 97,124,727
2018-04-24 2018-04-20 6.142 15,860,028 +31,712 0.39% 97,419,533
2018-04-23 2018-04-19 6.292 15,828,316 +29,499 0.39% 99,585,609
2018-04-20 2018-04-18 6.129 15,798,817 +191,748 0.39% 96,829,323
2018-04-19 2018-04-17 6.156 15,607,069 +32,449 0.38% 96,077,368
2018-04-18 2018-04-16 6.264 15,574,620 +39,825 0.38% 97,567,084
2018-04-17 2018-04-13 6.427 15,534,795 -7,375 0.38% 99,845,331
2018-04-16 2018-04-12 6.373 15,542,170 +73,749 0.38% 99,049,755
2018-04-13 2018-04-11 6.481 15,468,421 +23,387 0.38% 100,257,708
2018-04-12 2018-04-10 6.509 15,445,034 -21,388 0.38% 100,524,981
2018-04-11 2018-04-09 6.346 15,466,422 +11,063 0.38% 98,147,581
2018-04-10 2018-04-06 6.292 15,455,359 -36,875 0.38% 97,239,109
2018-04-09 2018-04-04 6.115 15,492,234 +82,599 0.38% 94,740,240
2018-04-06 2018-04-03 6.210 15,409,635 -14,750 0.38% 95,697,749
2018-04-04 2018-03-29 6.197 15,424,385 -7,375 0.38% 95,580,203
2018-04-03 2018-03-28 6.197 15,431,760 +41,300 0.38% 95,625,904
2018-03-29 2018-03-27 6.441 15,390,460 +19,174 0.38% 99,126,347
2018-03-28 2018-03-26 6.776 15,371,286 +706,829 0.38% 104,150,955
2018-03-27 2018-03-23 6.762 14,664,457 +739,024 0.36% 99,155,133
2018-03-26 2018-03-22 7.057 13,925,433 +26,976 0.36% 98,277,571
2018-03-23 2018-03-21 7.086 13,898,457 -7,099 0.36% 98,478,755
2018-03-22 2018-03-20 7.156 13,905,556 -4,969 0.36% 99,508,470
2018-03-21 2018-03-19 7.184 13,910,525 +34,785 0.36% 99,935,934
2018-03-20 2018-03-16 7.198 13,875,740 +195,220 0.36% 99,881,494
2018-03-19 2018-03-15 7.480 13,680,520 +19,167 0.35% 102,330,502
2018-03-16 2018-03-14 7.269 13,661,353 -7,099 0.35% 99,300,490
2018-03-14 2018-03-12 7.170 13,668,452 -39,044 0.35% 98,004,291
2018-03-13 2018-03-09 6.945 13,707,496 -2,839 0.35% 95,194,756
2018-03-12 2018-03-08 6.888 13,710,335 -21,297 0.35% 94,441,941
2018-03-09 2018-03-07 6.804 13,731,632 +56,791 0.35% 93,428,046
2018-03-08 2018-03-06 6.902 13,674,841 -28,396 0.35% 94,390,078
2018-03-07 2018-03-05 6.635 13,703,237 +99,385 0.35% 90,918,456
2018-03-06 2018-03-02 6.705 13,603,852 +823,474 0.35% 91,217,219
2018-03-02 2018-02-28 6.691 12,780,378 +22,717 0.33% 85,515,588
2018-03-01 2018-02-27 6.874 12,757,661 +141,978 0.33% 87,699,851
2018-02-28 2018-02-26 7.057 12,615,683 -7,099 0.32% 89,034,120
2018-02-27 2018-02-23 7.057 12,622,782 -7,098 0.32% 89,084,221
2018-02-26 2018-02-22 6.959 12,629,880 +706,342 0.32% 87,888,925
2018-02-23 2018-02-21 7.128 11,923,538 -7,099 0.31% 84,989,179
2018-02-22 2018-02-20 6.973 11,930,637 +19,167 0.31% 83,191,089
2018-02-21 2018-02-15 7.029 11,911,470 +16,327 0.31% 83,728,611
2018-02-20 2018-02-13 6.790 11,895,143 +3,550 0.30% 80,765,276
2018-02-14 2018-02-12 6.593 11,891,593 +42,593 0.30% 78,395,993
2018-02-13 2018-02-09 6.508 11,849,000 +71,699 0.30% 77,113,720
2018-02-12 2018-02-08 6.987 11,777,301 -31,235 0.30% 82,287,796
2018-02-09 2018-02-07 6.804 11,808,536 +211,548 0.30% 80,343,578
2018-02-08 2018-02-06 6.917 11,596,988 +9,228 0.30% 80,211,138
2018-02-07 2018-02-05 7.269 11,587,760 +265,500 0.30% 84,228,132
2018-02-06 2018-02-02 7.607 11,322,260 -102,225 0.29% 86,126,116
2018-02-05 2018-02-01 7.550 11,424,485 +4,260 0.29% 86,259,989
2018-02-02 2018-01-31 7.818 11,420,225 +19,877 0.29% 89,284,408
2018-02-01 2018-01-30 7.931 11,400,348 -5,679 0.29% 90,413,750
2018-01-31 2018-01-29 8.227 11,406,027 +119,971 0.29% 93,832,918
2018-01-30 2018-01-26 8.396 11,286,056 -211,547 0.29% 94,753,757
2018-01-29 2018-01-25 8.156 11,497,603 -36,915 0.29% 93,776,463
2018-01-26 2018-01-24 8.255 11,534,518 -143,398 0.30% 95,214,928
2018-01-25 2018-01-23 8.043 11,677,916 +4,836 0.30% 93,931,105
2018-01-24 2018-01-22 8.241 11,673,080 +188,121 0.30% 96,194,293
2018-01-23 2018-01-19 7.832 11,484,959 -116,923 0.29% 89,952,289
2018-01-22 2018-01-18 7.410 11,601,882 -29,106 0.30% 85,965,099
2018-01-19 2018-01-17 7.311 11,630,988 -151,917 0.30% 85,033,870
2018-01-18 2018-01-16 7.184 11,782,905 -21,296 0.30% 84,650,695
2018-01-17 2018-01-15 6.959 11,804,201 -146,948 0.30% 82,143,182
2018-01-16 2018-01-12 7.086 11,951,149 +191,671 0.31% 84,680,931
2018-01-15 2018-01-11 7.015 11,759,478 -64,600 0.30% 82,494,570
2018-01-12 2018-01-10 6.804 11,824,078 -63,181 0.30% 80,449,323
2018-01-11 2018-01-09 6.635 11,887,259 +24,847 0.30% 78,869,777
2018-01-10 2018-01-08 6.635 11,862,412 +136,299 0.30% 78,704,921
2018-01-09 2018-01-05 6.550 11,726,113 -38,334 0.30% 76,809,512
2018-01-08 2018-01-04 6.550 11,764,447 -44,014 0.30% 77,060,611
2018-01-05 2018-01-03 6.480 11,808,461 -161,145 0.30% 76,517,207
2018-01-04 2018-01-02 6.522 11,969,606 -113,583 0.31% 78,067,240
2018-01-03 2017-12-29 6.283 12,083,189 -28,395 0.31% 75,914,442
2018-01-02 2017-12-28 6.240 12,111,584 -42,594 0.31% 75,581,003
2017-12-29 2017-12-27 6.184 12,154,178 +21,297 0.31% 75,161,959
2017-12-28 2017-12-22 6.226 12,132,881 +3,549 0.31% 75,542,993
2017-12-27 2017-12-21 6.198 12,129,332 -21,296 0.31% 75,179,172
2017-12-22 2017-12-20 6.128 12,150,628 +52,532 0.31% 74,455,359
2017-12-21 2017-12-19 6.156 12,098,096 +553,715 0.31% 74,474,302
2017-12-19 2017-12-15 6.057 11,544,381 +63,890 0.30% 69,927,352
2017-12-18 2017-12-14 6.212 11,480,491 +603,408 0.29% 71,319,293
2017-12-15 2017-12-13 6.212 10,877,083 -7,099 0.28% 67,570,792
2017-12-14 2017-12-12 6.114 10,884,182 +95,836 0.28% 66,541,640
2017-12-13 2017-12-11 6.226 10,788,346 +28,395 0.28% 67,171,510
2017-12-12 2017-12-08 6.254 10,759,951 +551,586 0.28% 67,297,858
2017-12-11 2017-12-07 6.325 10,208,365 +70,173 0.26% 64,566,985
2017-12-08 2017-12-06 6.254 10,138,192 +13,488 0.26% 63,409,081
2017-12-07 2017-12-05 6.466 10,124,704 -26,976 0.26% 65,464,069
2017-12-06 2017-12-04 6.494 10,151,680 -160,436 0.26% 65,924,497
2017-12-05 2017-12-01 6.424 10,312,116 -13,488 0.26% 66,240,044
2017-12-04 2017-11-30 6.353 10,325,604 -5,679 0.26% 65,599,418
2017-12-01 2017-11-29 6.269 10,331,283 +66,730 0.26% 64,762,297
2017-11-30 2017-11-28 6.367 10,264,553 +710 0.26% 65,356,149
2017-11-28 2017-11-24 6.494 10,263,843 -29,816 0.26% 66,652,878
2017-11-27 2017-11-23 6.424 10,293,659 -189,541 0.26% 66,121,485
2017-11-24 2017-11-22 6.438 10,483,200 -110,033 0.27% 67,486,678
2017-11-23 2017-11-21 6.395 10,593,233 -56,791 0.27% 67,747,357
2017-11-22 2017-11-20 6.142 10,650,024 +44,013 0.27% 65,410,136
2017-11-21 2017-11-17 6.226 10,606,011 +225,577 0.27% 66,036,237
2017-11-20 2017-11-16 6.283 10,380,434 -51,112 0.27% 65,216,629
2017-11-17 2017-11-15 6.325 10,431,546 +22,007 0.27% 65,978,585
2017-11-16 2017-11-14 6.381 10,409,539 -14,198 0.27% 66,425,935
2017-11-15 2017-11-13 6.466 10,423,737 -120,682 0.27% 67,397,550
2017-11-14 2017-11-10 6.452 10,544,419 -28,395 0.27% 68,029,317
2017-11-13 2017-11-09 6.452 10,572,814 +1,420 0.27% 68,212,513
2017-11-10 2017-11-08 6.395 10,571,394 -33,365 0.27% 67,607,689
2017-11-09 2017-11-07 6.339 10,604,759 -107,904 0.28% 67,223,527
2017-11-08 2017-11-06 6.184 10,712,663 +14,198 0.28% 66,247,568
2017-11-07 2017-11-03 6.212 10,698,465 +17,037 0.28% 66,461,178
2017-11-06 2017-11-02 6.297 10,681,428 +3,550 0.28% 67,258,135
2017-11-03 2017-11-01 6.283 10,677,878 +277,567 0.28% 67,085,366
2017-11-02 2017-10-31 6.226 10,400,311 +58,921 0.27% 64,755,487
2017-11-01 2017-10-30 6.269 10,341,390 +101,515 0.27% 64,825,654
2017-10-31 2017-10-27 6.367 10,239,875 +99,385 0.27% 65,199,020
2017-10-30 2017-10-26 6.339 10,140,490 +10,648 0.26% 64,280,528
2017-10-26 2017-10-24 6.395 10,129,842 -778,751 0.26% 64,783,812
2017-10-25 2017-10-23 6.424 10,908,593 +7,099 0.28% 70,071,523
2017-10-24 2017-10-20 6.438 10,901,494 +44,013 0.28% 70,179,488
2017-10-23 2017-10-19 6.381 10,857,481 +67,440 0.28% 69,284,368
2017-10-19 2017-10-17 6.607 10,790,041 +7,099 0.28% 71,285,946
2017-10-18 2017-10-16 6.705 10,782,942 -98,675 0.28% 72,302,314
2017-10-11 2017-10-09 6.607 10,881,617 -113,583 0.28% 71,890,956
2017-10-10 2017-10-06 6.550 10,995,200 -7,099 0.29% 72,021,815
2017-10-09 2017-10-04 6.508 11,002,299 -7,099 0.29% 71,603,359
2017-10-06 2017-10-03 6.522 11,009,398 -48,982 0.29% 71,804,645
2017-10-04 2017-09-29 6.339 11,058,380 +124,231 0.29% 70,099,029
2017-10-03 2017-09-28 6.311 10,934,149 -2,130 0.28% 69,003,478
2017-09-28 2017-09-26 6.595 10,936,279 +257,190 0.28% 72,125,420
2017-09-27 2017-09-25 6.566 10,679,089 +39,585 0.28% 70,121,685
2017-09-26 2017-09-22 6.840 10,639,504 -32,640 0.28% 72,772,666
2017-09-25 2017-09-21 6.926 10,672,144 -47,223 0.28% 73,917,973
2017-09-22 2017-09-20 6.840 10,719,367 +2,778 0.28% 73,318,918
2017-09-21 2017-09-19 6.782 10,716,589 -68,752 0.28% 72,682,654
2017-09-20 2017-09-18 6.782 10,785,341 -54,862 0.29% 73,148,948
2017-09-19 2017-09-15 6.437 10,840,203 +52,084 0.29% 69,774,741
2017-09-18 2017-09-14 6.523 10,788,119 +16,667 0.29% 70,371,568
2017-09-15 2017-09-13 6.552 10,771,452 +41,668 0.29% 70,573,059
2017-09-14 2017-09-12 6.609 10,729,784 +7,639 0.29% 70,918,079
2017-09-13 2017-09-11 6.537 10,722,145 +13,889 0.28% 70,095,611
2017-09-12 2017-09-08 6.523 10,708,256 +34,723 0.28% 69,850,616
2017-09-11 2017-09-07 6.566 10,673,533 -15,973 0.28% 70,085,203
2017-09-08 2017-09-06 6.523 10,689,506 -27,778 0.28% 69,728,309
2017-09-07 2017-09-05 6.595 10,717,284 +13,889 0.28% 70,681,135
2017-09-06 2017-09-04 6.581 10,703,395 +29,168 0.28% 70,435,410
2017-09-05 2017-09-01 6.753 10,674,227 +181,948 0.28% 72,087,933
2017-09-04 2017-08-31 6.638 10,492,279 +31,945 0.28% 69,650,470
2017-09-01 2017-08-30 6.768 10,460,334 +179,791 0.28% 70,794,041
2017-08-31 2017-08-29 6.984 10,280,543 -14,583 0.27% 71,797,792
2017-08-30 2017-08-28 6.998 10,295,126 +25,695 0.27% 72,047,884
2017-08-29 2017-08-25 6.941 10,269,431 -24,306 0.27% 71,276,557
2017-08-28 2017-08-24 6.696 10,293,737 -13,890 0.27% 68,925,403
2017-08-25 2017-08-22 6.653 10,307,627 -20,833 0.27% 68,573,129
2017-08-24 2017-08-21 6.523 10,328,460 +17,361 0.27% 67,373,184
2017-08-22 2017-08-18 6.480 10,311,099 +14,931 0.27% 66,814,507
2017-08-21 2017-08-17 6.609 10,296,168 -694 0.27% 68,052,111
2017-08-18 2017-08-16 6.624 10,296,862 +132,963 0.27% 68,204,970
2017-08-17 2017-08-15 6.595 10,163,899 +1,389 0.27% 67,031,527
2017-08-16 2017-08-14 6.653 10,162,510 -26,390 0.27% 67,607,715
2017-08-15 2017-08-11 6.552 10,188,900 +56,946 0.27% 66,756,259
2017-08-14 2017-08-10 6.811 10,131,954 +18,056 0.27% 69,009,304
2017-08-11 2017-08-09 7.085 10,113,898 +50,001 0.27% 71,653,427
2017-08-10 2017-08-08 7.200 10,063,897 -6,945 0.27% 72,458,524
2017-08-09 2017-08-07 7.185 10,070,842 -43,056 0.27% 72,363,510
2017-08-08 2017-08-04 7.085 10,113,898 -40,973 0.27% 71,653,427
2017-08-07 2017-08-03 7.013 10,154,871 -10,417 0.27% 71,212,571
2017-08-04 2017-08-02 7.099 10,165,288 -29,862 0.27% 72,163,884
2017-08-03 2017-08-01 6.667 10,195,150 -34,723 0.27% 67,971,665
2017-08-02 2017-07-31 6.494 10,229,873 +34,723 0.28% 66,435,480
2017-07-28 2017-07-26 6.422 10,195,150 +24,306 0.27% 65,475,945
2017-07-27 2017-07-25 6.537 10,170,844 -6,944 0.27% 66,491,502
2017-07-26 2017-07-24 6.667 10,177,788 +8,333 0.27% 67,855,911
2017-07-25 2017-07-21 6.653 10,169,455 -77,779 0.27% 67,653,918
2017-07-24 2017-07-20 6.624 10,247,234 -38,196 0.28% 67,876,241
2017-07-21 2017-07-19 6.581 10,285,430 -4,861 0.28% 67,684,924
2017-07-20 2017-07-18 6.465 10,290,291 +6,945 0.28% 66,531,497
2017-07-18 2017-07-14 6.523 10,283,346 -36,807 0.28% 67,078,902
2017-07-17 2017-07-13 6.393 10,320,153 +4,167 0.28% 65,981,533
2017-07-14 2017-07-12 6.336 10,315,986 -6,944 0.28% 65,360,703
2017-07-13 2017-07-11 6.336 10,322,930 +2,083 0.28% 65,404,700
2017-07-12 2017-07-10 6.177 10,320,847 +48,612 0.28% 63,756,714
2017-07-11 2017-07-07 6.221 10,272,235 +38,195 0.28% 63,900,166
2017-07-06 2017-07-04 6.350 10,234,040 -694 0.28% 64,988,871
2017-07-05 2017-07-03 6.684 10,234,734 +5,556 0.28% 68,404,005
2017-07-04 2017-06-30 6.757 10,229,178 +186,282 0.28% 69,116,508
2017-06-30 2017-06-28 6.742 10,042,896 -25,245 0.28% 67,710,640
2017-06-29 2017-06-27 6.757 10,068,141 -27,973 0.28% 68,028,413
2017-06-28 2017-06-26 6.771 10,096,114 +40,937 0.28% 68,365,398
2017-06-27 2017-06-23 6.669 10,055,177 -7,505 0.28% 67,056,555
2017-06-26 2017-06-22 6.698 10,062,682 +16,374 0.28% 67,401,579
2017-06-23 2017-06-21 6.815 10,046,308 -126,903 0.28% 68,469,880
2017-06-22 2017-06-20 6.757 10,173,211 -12,963 0.28% 68,738,350
2017-06-21 2017-06-19 6.815 10,186,174 -22,515 0.28% 69,423,126
2017-06-20 2017-06-16 6.493 10,208,689 +34,796 0.28% 66,284,781
2017-06-16 2017-06-14 6.669 10,173,893 -75,051 0.28% 67,848,256
2017-06-13 2017-06-09 6.771 10,248,944 +34,114 0.28% 69,400,280
2017-06-12 2017-06-08 6.815 10,214,830 +12,281 0.28% 69,618,429
2017-06-09 2017-06-07 6.698 10,202,549 +682 0.28% 68,338,433
2017-06-07 2017-06-05 6.684 10,201,867 -8,187 0.28% 68,184,337
2017-06-06 2017-06-02 6.654 10,210,054 -6,823 0.28% 67,939,761
2017-06-05 2017-06-01 6.581 10,216,877 -6,822 0.28% 67,236,428
2017-06-02 2017-05-31 6.610 10,223,699 +6,822 0.28% 67,581,017
2017-06-01 2017-05-29 6.669 10,216,877 -13,645 0.28% 68,134,910
2017-05-31 2017-05-26 6.449 10,230,522 -49,124 0.28% 65,976,701
2017-05-29 2017-05-25 6.566 10,279,646 -24,562 0.28% 67,498,838
2017-05-26 2017-05-24 6.185 10,304,208 +6,823 0.28% 63,733,415
2017-05-25 2017-05-23 6.156 10,297,385 -296,790 0.28% 63,389,360
2017-05-24 2017-05-22 6.229 10,594,175 -1,365 0.29% 65,992,746
2017-05-22 2017-05-18 6.171 10,595,540 -23,598 0.29% 65,380,060
2017-05-18 2017-05-16 6.302 10,619,138 +6,823 0.29% 66,926,459
2017-05-17 2017-05-15 6.361 10,612,315 +55,265 0.29% 67,505,629
2017-05-16 2017-05-12 6.200 10,557,050 -683 0.29% 65,452,022
2017-05-15 2017-05-11 6.214 10,557,733 -68,227 0.29% 65,611,000
2017-05-12 2017-05-10 6.156 10,625,960 +177,391 0.29% 65,412,025
2017-05-11 2017-05-09 6.156 10,448,569 +13,646 0.29% 64,320,029
2017-05-10 2017-05-08 6.039 10,434,923 +6,823 0.29% 63,012,482
2017-05-09 2017-05-05 6.039 10,428,100 +17,057 0.29% 62,971,281
2017-05-08 2017-05-04 6.156 10,411,043 +20,468 0.29% 64,089,024
2017-05-05 2017-05-02 6.171 10,390,575 +6,823 0.29% 64,115,318
2017-05-04 2017-04-28 6.185 10,383,752 +9,551 0.29% 64,225,410
2017-05-02 2017-04-27 6.200 10,374,201 +75,051 0.28% 64,318,388
2017-04-28 2017-04-26 6.346 10,299,150 +68,227 0.28% 65,362,613
2017-04-27 2017-04-25 6.420 10,230,923 -4,776 0.28% 65,679,381
2017-04-26 2017-04-24 6.302 10,235,699 -13,645 0.28% 64,509,858
2017-04-24 2017-04-20 6.302 10,249,344 +2,729 0.28% 64,595,855
2017-04-21 2017-04-19 6.244 10,246,615 +10,916 0.28% 63,977,924
2017-04-20 2017-04-18 6.332 10,235,699 +9,552 0.28% 64,809,904
2017-04-19 2017-04-13 6.449 10,226,147 +13,646 0.28% 65,948,486
2017-04-18 2017-04-12 6.522 10,212,501 +8,187 0.28% 66,608,898
2017-04-13 2017-04-11 6.610 10,204,314 -4,094 0.28% 67,452,877
2017-04-12 2017-04-10 6.640 10,208,408 +683 0.28% 67,779,186
2017-04-11 2017-04-07 6.713 10,207,725 -6,823 0.28% 68,522,715
2017-04-10 2017-04-06 6.801 10,214,548 -12,281 0.28% 69,466,794
2017-04-07 2017-04-05 6.771 10,226,829 -2,047 0.28% 69,250,529
2017-04-06 2017-04-03 6.625 10,228,876 -10,916 0.28% 67,765,161
2017-04-05 2017-03-31 6.698 10,239,792 -683 0.28% 68,587,893
2017-04-03 2017-03-30 6.625 10,240,475 -26,608 0.28% 67,842,003
2017-03-31 2017-03-29 6.727 10,267,083 +34,113 0.28% 69,071,658
2017-03-30 2017-03-28 6.625 10,232,970 +6,823 0.28% 67,792,283
2017-03-29 2017-03-27 6.610 10,226,147 +40,937 0.28% 67,597,199
2017-03-28 2017-03-24 6.830 10,185,210 +66,863 0.28% 69,565,839
2017-03-27 2017-03-23 6.830 10,118,347 +10,234 0.28% 69,109,159
2017-03-24 2017-03-22 6.801 10,108,113 +1,364 0.28% 68,742,954
2017-03-23 2017-03-21 7.094 10,106,749 +2,730 0.28% 71,696,337
2017-03-22 2017-03-20 7.079 10,104,019 -40,937 0.28% 71,528,877
2017-03-21 2017-03-17 7.006 10,144,956 +293,379 0.28% 71,075,216
2017-03-20 2017-03-16 6.889 9,851,577 -42,302 0.27% 67,864,670
2017-03-17 2017-03-15 6.698 9,893,879 -122,127 0.27% 66,270,908
2017-03-16 2017-03-14 6.801 10,016,006 +33,432 0.28% 68,116,556
2017-03-15 2017-03-13 6.830 9,982,574 -102,342 0.27% 68,181,818
2017-03-14 2017-03-10 6.669 10,084,916 +2,047 0.28% 67,254,881
2017-03-13 2017-03-09 6.713 10,082,869 +27,973 0.28% 67,684,578
2017-03-10 2017-03-08 6.845 10,054,896 -30,702 0.28% 68,823,157
2017-03-08 2017-03-06 6.815 10,085,598 -34,114 0.28% 68,737,658
2017-03-07 2017-03-03 6.830 10,119,712 -35,478 0.28% 69,118,482
2017-03-06 2017-03-02 6.889 10,155,190 +30,702 0.28% 69,956,172
2017-03-03 2017-03-01 6.947 10,124,488 +16,375 0.28% 70,338,246
2017-03-02 2017-02-28 6.918 10,108,113 +36,843 0.28% 69,928,178
2017-03-01 2017-02-27 6.962 10,071,270 -291,332 0.28% 70,116,136
2017-02-28 2017-02-24 7.035 10,362,602 +200,589 0.28% 72,903,802
2017-02-27 2017-02-23 7.182 10,162,013 -34,114 0.28% 72,982,032
2017-02-24 2017-02-22 7.255 10,196,127 -64,134 0.28% 73,974,248
2017-02-23 2017-02-21 7.138 10,260,261 -132,361 0.28% 73,236,485
2017-02-22 2017-02-20 7.182 10,392,622 -45,030 0.29% 74,638,231
2017-02-21 2017-02-17 7.050 10,437,652 +33,431 0.29% 73,584,783
2017-02-20 2017-02-16 7.167 10,404,221 -32,067 0.29% 74,569,040
2017-02-17 2017-02-15 7.226 10,436,288 -85,966 0.29% 75,410,722
2017-02-16 2017-02-14 6.933 10,522,254 -13,646 0.29% 72,947,438
2017-02-15 2017-02-13 6.977 10,535,900 +13,646 0.29% 73,505,311
2017-02-14 2017-02-10 6.801 10,522,254 -155,559 0.29% 71,559,432
2017-02-13 2017-02-09 6.874 10,677,813 +90,742 0.29% 73,399,868
2017-02-10 2017-02-08 6.786 10,587,071 -45,712 0.29% 71,845,065
2017-02-09 2017-02-07 6.361 10,632,783 -10,234 0.29% 67,635,827
2017-02-08 2017-02-06 6.376 10,643,017 -682 0.29% 67,856,919
2017-02-07 2017-02-03 6.302 10,643,699 -6,823 0.29% 67,081,253
2017-02-02 2017-01-27 6.405 10,650,522 -43,666 0.29% 68,216,975
2017-01-26 2017-01-24 6.229 10,694,188 -155,763 0.29% 66,615,742
2017-01-25 2017-01-23 6.244 10,849,951 +26,608 0.30% 67,745,040
2017-01-24 2017-01-20 6.214 10,823,343 +34,796 0.30% 67,261,632
2017-01-23 2017-01-19 6.258 10,788,547 +6,823 0.30% 67,519,770
2017-01-20 2017-01-18 6.390 10,781,724 -28,655 0.30% 68,899,302
2017-01-19 2017-01-17 6.127 10,810,379 +6,822 0.30% 66,230,392
2017-01-18 2017-01-16 6.127 10,803,557 +108,482 0.30% 66,188,597
2017-01-16 2017-01-12 6.420 10,695,075 -24,562 0.29% 68,659,094
2017-01-13 2017-01-11 6.478 10,719,637 -103,023 0.29% 69,445,238
2017-01-12 2017-01-10 6.346 10,822,660 +113,257 0.30% 68,685,021
2017-01-11 2017-01-09 6.317 10,709,403 +20,469 0.29% 67,652,314
2017-01-10 2017-01-06 6.376 10,688,934 -77,780 0.29% 68,149,673
2017-01-06 2017-01-04 6.302 10,766,714 +81,873 0.30% 67,856,547
2017-01-05 2017-01-03 6.317 10,684,841 +683 0.29% 67,497,154
2017-01-04 2016-12-30 6.522 10,684,158 -10,917 0.29% 69,685,182
2017-01-03 2016-12-29 6.244 10,695,075 -4,093 0.29% 66,778,023
2016-12-30 2016-12-28 6.200 10,699,168 +6,822 0.29% 66,333,131
2016-12-29 2016-12-23 6.214 10,692,346 +3,412 0.29% 66,447,552
2016-12-22 2016-12-20 6.185 10,688,934 +136,455 0.29% 66,113,016
2016-12-21 2016-12-19 6.214 10,552,479 -73,829 0.29% 65,578,349
2016-12-20 2016-12-16 6.420 10,626,308 +41,619 0.29% 68,217,631
2016-12-19 2016-12-15 6.581 10,584,689 +19,104 0.29% 69,656,968
2016-12-16 2016-12-14 6.640 10,565,585 +5,458 0.29% 70,150,678
2016-12-15 2016-12-13 6.727 10,560,127 +88,696 0.29% 71,043,108
2016-12-14 2016-12-12 6.786 10,471,431 -13,646 0.29% 71,060,319
2016-12-13 2016-12-09 7.094 10,485,077 +3,412 0.29% 74,380,160
2016-12-12 2016-12-08 7.182 10,481,665 -4,094 0.29% 75,277,724
2016-12-09 2016-12-07 7.182 10,485,759 +114,623 0.29% 75,307,126
2016-12-08 2016-12-06 7.372 10,371,136 -683 0.28% 76,460,026
2016-12-07 2016-12-05 7.358 10,371,819 +150,783 0.28% 76,313,043
2016-12-06 2016-12-02 7.768 10,221,036 -7,505 0.28% 79,398,247
2016-12-05 2016-12-01 7.885 10,228,541 -5,458 0.28% 80,655,890
2016-12-02 2016-11-30 7.827 10,233,999 +5,458 0.28% 80,098,937
2016-12-01 2016-11-29 7.827 10,228,541 -25,926 0.28% 80,056,218
2016-11-30 2016-11-28 7.768 10,254,467 +9,552 0.28% 79,657,943
2016-11-29 2016-11-25 7.915 10,244,915 -61,405 0.28% 81,085,322
2016-11-28 2016-11-24 7.812 10,306,320 -3,412 0.28% 80,513,917
2016-11-25 2016-11-23 7.856 10,309,732 -5,662 0.28% 80,993,896
2016-11-24 2016-11-22 7.841 10,315,394 -143,960 0.28% 80,887,186
2016-11-23 2016-11-21 7.680 10,459,354 -13,646 0.29% 80,329,724
2016-11-21 2016-11-17 7.666 10,473,000 -6,822 0.29% 80,281,026
2016-11-18 2016-11-16 7.695 10,479,822 -81,296 0.29% 80,640,523
2016-11-17 2016-11-15 7.666 10,561,118 -15,010 0.29% 80,956,497
2016-11-16 2016-11-14 7.636 10,576,128 -21,833 0.29% 80,761,532
2016-11-15 2016-11-11 7.607 10,597,961 -23,401 0.29% 80,617,588
2016-11-14 2016-11-10 7.431 10,621,362 -98,248 0.29% 78,927,491
2016-11-11 2016-11-09 7.226 10,719,610 +39,572 0.29% 77,457,955
2016-11-10 2016-11-08 7.416 10,680,038 -25,927 0.29% 79,206,977
2016-11-09 2016-11-07 7.328 10,705,965 -2,729 0.29% 78,457,768
2016-11-08 2016-11-04 7.240 10,708,694 +2,729 0.29% 77,536,034
2016-11-07 2016-11-03 7.328 10,705,965 -5,458 0.29% 78,457,768
2016-11-04 2016-11-02 7.240 10,711,423 +31,385 0.29% 77,555,793
2016-11-03 2016-11-01 7.358 10,680,038 +10,916 0.29% 78,580,835
2016-11-02 2016-10-31 7.299 10,669,122 +16,375 0.29% 77,875,016
2016-11-01 2016-10-28 7.402 10,652,747 +134,639 0.29% 78,848,442
2016-10-31 2016-10-27 7.446 10,518,108 +20,469 0.29% 78,314,371
2016-10-28 2016-10-26 7.446 10,497,639 +65,498 0.29% 78,161,965
2016-10-27 2016-10-25 7.607 10,432,141 -30,020 0.29% 79,356,212
2016-10-26 2016-10-24 7.592 10,462,161 -66,863 0.29% 79,431,229
2016-10-25 2016-10-20 7.475 10,529,024 -8,187 0.29% 78,704,292
2016-10-24 2016-10-19 7.431 10,537,211 +43,665 0.29% 78,302,163
2016-10-20 2016-10-18 7.446 10,493,546 +9,552 0.29% 78,131,490
2016-10-19 2016-10-17 7.343 10,483,994 +13,646 0.29% 76,984,734
2016-10-18 2016-10-14 7.446 10,470,348 +23,197 0.29% 77,958,765
2016-10-17 2016-10-13 7.358 10,447,151 -130,997 0.29% 76,867,315
2016-10-14 2016-10-12 7.314 10,578,148 +311,118 0.29% 77,366,030
2016-10-13 2016-10-11 7.563 10,267,030 -391,626 0.28% 77,648,784
2016-10-12 2016-10-07 7.724 10,658,656 +2,729 0.29% 82,329,065
2016-10-11 2016-10-06 7.871 10,655,927 -13,646 0.29% 83,869,808
2016-10-07 2016-10-05 7.871 10,669,573 -109,164 0.29% 83,977,211
2016-10-05 2016-10-03 7.607 10,778,737 -184,214 0.30% 81,992,732
2016-10-04 2016-09-30 7.548 10,962,951 +47,759 0.30% 82,751,300
2016-10-03 2016-09-29 7.695 10,915,192 +4,094 0.30% 83,990,624
2016-09-30 2016-09-28 7.651 10,911,098 +178,756 0.30% 83,479,355
2016-09-29 2016-09-27 7.680 10,732,342 +68,227 0.30% 82,426,321
2016-09-28 2016-09-26 7.578 10,664,115 +6,823 0.29% 80,808,210
2016-09-27 2016-09-23 7.797 10,657,292 +36,843 0.29% 83,099,540
2016-09-26 2016-09-22 7.885 10,620,449 +223,787 0.29% 83,746,232
2016-09-23 2016-09-21 8.091 10,396,662 -221,058 0.29% 84,114,938
2016-09-22 2016-09-20 7.739 10,617,720 +32,749 0.29% 82,168,492
2016-09-21 2016-09-19 7.724 10,584,971 -6,822 0.29% 81,759,911
2016-09-20 2016-09-15 7.636 10,591,793 -6,823 0.29% 80,881,153
2016-09-19 2016-09-14 7.431 10,598,616 +42,301 0.29% 78,758,465
2016-09-15 2016-09-13 7.490 10,556,315 +2,729 0.29% 79,063,014
2016-09-14 2016-09-12 7.548 10,553,586 +98,248 0.29% 79,661,303
2016-09-13 2016-09-09 8.017 10,455,338 +17,739 0.29% 83,823,449
2016-09-12 2016-09-08 7.880 10,437,599 +13,646 0.29% 82,244,370
2016-09-09 2016-09-07 7.850 10,423,953 +147,508 0.29% 81,826,894
2016-09-08 2016-09-06 7.701 10,276,445 -13,452 0.29% 79,141,151
2016-09-07 2016-09-05 7.582 10,289,897 -79,369 0.29% 78,020,891
2016-09-06 2016-09-02 7.434 10,369,266 +13,452 0.29% 77,081,067
2016-09-05 2016-09-01 7.389 10,355,814 +61,881 0.29% 76,519,184
2016-09-02 2016-08-31 7.359 10,293,933 +147,977 0.29% 75,755,860
2016-09-01 2016-08-30 7.538 10,145,956 +34,976 0.28% 76,476,963
2016-08-31 2016-08-29 7.419 10,110,980 -1,345 0.28% 75,010,748
2016-08-30 2016-08-26 7.434 10,112,325 +4,036 0.28% 75,171,068
2016-08-29 2016-08-25 7.404 10,108,289 -4,036 0.28% 74,840,502
2016-08-25 2016-08-23 7.612 10,112,325 -9,417 0.28% 76,975,174
2016-08-24 2016-08-22 7.389 10,121,742 +10,762 0.28% 74,789,624
2016-08-23 2016-08-19 7.508 10,110,980 +54,836 0.28% 75,912,681
2016-08-22 2016-08-18 7.463 10,056,144 +110,310 0.28% 75,052,455
2016-08-19 2016-08-17 7.567 9,945,834 +67,262 0.28% 75,264,241
2016-08-18 2016-08-16 8.162 9,878,572 +10,762 0.28% 80,629,917
2016-08-17 2016-08-15 8.311 9,867,810 -184,503 0.28% 82,009,145
2016-08-16 2016-08-12 7.909 10,052,313 -114,345 0.28% 79,507,360
2016-08-15 2016-08-11 7.761 10,166,658 -176,227 0.28% 78,900,257
2016-08-12 2016-08-10 7.196 10,342,885 +17,488 0.29% 74,424,642
2016-08-10 2016-08-08 7.300 10,325,397 -33,631 0.29% 75,373,373
2016-08-09 2016-08-05 7.092 10,359,028 -24,214 0.29% 73,462,734
2016-08-05 2016-08-03 6.973 10,383,242 +9,417 0.29% 72,399,492
2016-08-04 2016-08-01 7.062 10,373,825 -61,882 0.29% 73,259,209
2016-08-03 2016-07-29 6.958 10,435,707 -18,833 0.29% 72,610,166
2016-08-01 2016-07-28 7.077 10,454,540 -21,524 0.29% 73,984,643
2016-07-28 2016-07-26 7.211 10,476,064 -55,155 0.29% 75,538,713
2016-07-25 2016-07-21 7.166 10,531,219 +14,460 0.29% 75,466,704
2016-07-20 2016-07-18 7.166 10,516,759 -49,774 0.29% 75,363,083
2016-07-19 2016-07-15 7.002 10,566,533 -63,227 0.29% 73,991,720
2016-07-18 2016-07-14 7.017 10,629,760 -8,071 0.30% 74,592,499
2016-07-15 2016-07-13 6.973 10,637,831 +119,726 0.30% 74,174,671
2016-07-12 2016-07-08 6.809 10,518,105 +13,453 0.29% 71,619,730
2016-07-06 2016-07-04 6.898 10,504,652 -14,798 0.29% 72,465,176
2016-07-05 2016-06-30 6.913 10,519,450 -26,905 0.29% 72,723,653
2016-07-04 2016-06-29 6.824 10,546,355 -9,416 0.29% 71,968,884
2016-06-29 2016-06-27 6.779 10,555,771 +13,452 0.30% 71,562,335
2016-06-28 2016-06-24 6.661 10,542,319 -16,143 0.30% 70,217,258
2016-06-27 2016-06-23 6.794 10,558,462 -17,488 0.30% 71,737,553
2016-06-24 2016-06-22 6.839 10,575,950 -33,631 0.30% 72,328,077
2016-06-23 2016-06-21 6.542 10,609,581 -16,143 0.30% 69,403,378
2016-06-22 2016-06-20 6.408 10,625,724 -13,452 0.30% 68,087,204
2016-06-21 2016-06-17 6.393 10,639,176 -60,536 0.30% 68,015,226
2016-06-20 2016-06-16 6.244 10,699,712 +80,714 0.30% 66,811,478
2016-06-17 2016-06-15 6.408 10,618,998 +13,453 0.30% 68,044,105
2016-06-16 2016-06-14 6.408 10,605,545 +50,062 0.30% 67,957,902
2016-06-15 2016-06-13 6.393 10,555,483 +2,691 0.30% 67,480,185
2016-06-14 2016-06-10 6.571 10,552,792 +6,726 0.30% 69,345,670
2016-06-13 2016-06-08 6.735 10,546,066 -60,536 0.30% 71,026,168
2016-06-10 2016-06-07 7.017 10,606,602 -25,773 0.30% 74,429,992
2016-06-08 2016-06-06 6.779 10,632,375 +13,452 0.30% 72,081,668
2016-06-07 2016-06-03 6.898 10,618,923 -6,726 0.30% 73,253,461
2016-06-06 2016-06-02 6.720 10,625,649 -47,084 0.30% 71,404,174
2016-06-03 2016-06-01 6.690 10,672,733 -6,726 0.30% 71,403,230
2016-06-01 2016-05-30 6.467 10,679,459 +43,048 0.30% 69,066,621
2016-05-31 2016-05-27 6.408 10,636,411 -36,322 0.30% 68,155,684
2016-05-30 2016-05-26 6.110 10,672,733 +16,143 0.30% 65,214,950
2016-05-27 2016-05-25 6.214 10,656,590 +4,036 0.30% 66,225,346
2016-05-26 2016-05-24 6.229 10,652,554 +6,726 0.30% 66,358,638
2016-05-25 2016-05-23 6.259 10,645,828 -10,762 0.30% 66,633,287
2016-05-24 2016-05-20 6.244 10,656,590 -5,381 0.30% 66,542,214
2016-05-23 2016-05-19 6.125 10,661,971 +25,560 0.30% 65,307,703
2016-05-20 2016-05-18 6.304 10,636,411 -12,107 0.30% 67,048,747
2016-05-19 2016-05-17 6.438 10,648,518 -6,727 0.30% 68,549,890
2016-05-17 2016-05-13 6.200 10,655,245 +12,108 0.30% 66,058,574
2016-05-12 2016-05-10 6.363 10,643,137 -2,691 0.30% 67,724,081
2016-05-10 2016-05-06 6.348 10,645,828 +29,595 0.30% 67,582,930
2016-05-09 2016-05-05 6.631 10,616,233 -20,178 0.30% 70,393,896
2016-05-06 2016-05-04 6.497 10,636,411 +91,476 0.30% 69,104,487
2016-05-05 2016-05-03 6.423 10,544,935 +6,726 0.30% 67,726,300
2016-05-03 2016-04-28 6.825 10,538,209 +96,549 0.30% 71,927,379
2016-04-28 2016-04-26 6.960 10,441,660 -13,333 0.30% 72,678,099
2016-04-27 2016-04-25 6.915 10,454,993 -14,666 0.30% 72,300,400
2016-04-26 2016-04-22 7.035 10,469,659 -31,998 0.30% 73,658,252
2016-04-25 2016-04-21 7.020 10,501,657 -37,331 0.30% 73,725,837
2016-04-22 2016-04-20 6.810 10,538,988 -4,000 0.30% 71,774,602
2016-04-21 2016-04-19 6.915 10,542,988 -38,664 0.30% 72,908,920
2016-04-20 2016-04-18 6.720 10,581,652 +7,999 0.30% 71,112,757
2016-04-19 2016-04-15 6.825 10,573,653 +10,573,653 0.30% 72,169,298
2007-06-26 2007-06-22 15.739 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top