History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -39,823,816
2024-01-03 2023-12-29 1.510 39,823,816 -418,300 0.47% 60,133,962
2024-01-02 2023-12-28 1.510 40,242,116 -29,000 0.48% 60,765,595
2023-12-28 2023-12-22 1.510 40,271,116 -102,400 0.48% 60,809,385
2023-12-27 2023-12-21 1.510 40,373,516 -102,000 0.48% 60,964,009
2023-12-22 2023-12-20 1.510 40,475,516 -44,000 0.48% 61,118,029
2023-12-21 2023-12-19 1.510 40,519,516 -51,000 0.48% 61,184,469
2023-12-20 2023-12-18 1.510 40,570,516 -163,000 0.48% 61,261,479
2023-12-19 2023-12-15 1.510 40,733,516 -4,000 0.48% 61,507,609
2023-12-14 2023-12-12 1.500 40,737,516 -2,000 0.48% 61,106,274
2023-12-13 2023-12-11 1.510 40,739,516 -94,000 0.48% 61,516,669
2023-12-12 2023-12-08 1.500 40,833,516 -900,000 0.48% 61,250,274
2023-12-11 2023-12-07 1.500 41,733,516 -9,031,181 0.49% 62,600,274
2023-12-08 2023-12-06 1.490 50,764,697 -220,700 0.60% 75,639,399
2023-12-07 2023-12-05 1.500 50,985,397 -100,900 0.60% 76,478,096
2023-12-06 2023-12-04 1.500 51,086,297 -46,000 0.61% 76,629,446
2023-12-05 2023-12-01 1.490 51,132,297 -4,000 0.61% 76,187,123
2023-12-01 2023-11-29 1.490 51,136,297 -99,530 0.61% 76,193,083
2023-11-30 2023-11-28 1.490 51,235,827 -88,000 0.61% 76,341,382
2023-11-28 2023-11-24 1.490 51,323,827 -600 0.61% 76,472,502
2023-11-27 2023-11-23 1.490 51,324,427 -10,000 0.61% 76,473,396
2023-11-24 2023-11-22 1.480 51,334,427 -253,000 0.61% 75,974,952
2023-11-23 2023-11-21 1.480 51,587,427 +223,000 0.61% 76,349,392
2023-11-22 2023-11-20 1.470 51,364,427 -1,056,000 0.61% 75,505,708
2023-11-21 2023-11-17 1.480 52,420,427 -50,000 0.62% 77,582,232
2023-11-20 2023-11-16 1.460 52,470,427 -5,000 0.62% 76,606,823
2023-11-17 2023-11-15 1.440 52,475,427 -73,000 0.62% 75,564,615
2023-11-15 2023-11-13 1.430 52,548,427 -16,000 0.62% 75,144,251
2023-11-09 2023-11-07 1.420 52,564,427 -9,500 0.62% 74,641,486
2023-11-08 2023-11-06 1.420 52,573,927 -10,400 0.62% 74,654,976
2023-11-07 2023-11-03 1.410 52,584,327 -27,500 0.62% 74,143,901
2023-11-06 2023-11-02 1.410 52,611,827 -600 0.62% 74,182,676
2023-11-03 2023-11-01 1.410 52,612,427 +262,622 0.62% 74,183,522
2023-11-02 2023-10-31 1.410 52,349,805 -31,000 0.62% 73,813,225
2023-11-01 2023-10-30 1.410 52,380,805 -11,000 0.62% 73,856,935
2023-10-31 2023-10-27 1.410 52,391,805 -300 0.62% 73,872,445
2023-10-30 2023-10-26 1.410 52,392,105 -11,000 0.62% 73,872,868
2023-10-26 2023-10-24 1.410 52,403,105 -38,000 0.62% 73,888,378
2023-10-24 2023-10-19 1.410 52,441,105 -225,000 0.62% 73,941,958
2023-10-20 2023-10-18 1.420 52,666,105 +100,000 0.62% 74,785,869
2023-10-19 2023-10-17 1.420 52,566,105 -204,000 0.62% 74,643,869
2023-10-18 2023-10-16 1.400 52,770,105 -231,200 0.63% 73,878,147
2023-10-17 2023-10-13 1.400 53,001,305 -476,000 0.63% 74,201,827
2023-10-16 2023-10-12 1.400 53,477,305 -62,000 0.63% 74,868,227
2023-10-13 2023-10-11 1.380 53,539,305 +952,800 0.63% 73,884,241
2023-10-12 2023-10-10 1.400 52,586,505 -1,040,600 0.62% 73,621,107
2023-10-11 2023-10-09 1.400 53,627,105 -1,188,000 0.64% 75,077,947
2023-10-10 2023-10-06 0.710 54,815,105 -500,000 0.65% 38,918,725
2023-09-28 2023-09-26 0.710 55,315,105 +40,000 0.66% 39,273,725
2023-09-27 2023-09-25 0.710 55,275,105 -8,812,000 0.66% 39,245,325
2023-09-26 2023-09-22 0.730 64,087,105 -1,200,000 0.76% 46,783,587
2023-09-25 2023-09-21 0.730 65,287,105 +200,000 0.77% 47,659,587
2023-09-21 2023-09-19 0.720 65,087,105 +196,000 0.77% 46,862,716
2023-09-20 2023-09-18 0.750 64,891,105 -63,800 0.77% 48,668,329
2023-09-18 2023-09-14 0.740 64,954,905 +200,000 0.77% 48,066,630
2023-09-15 2023-09-13 0.770 64,754,905 +440,000 0.77% 49,861,277
2023-09-14 2023-09-12 0.740 64,314,905 +11,000 0.76% 47,593,030
2023-09-13 2023-09-11 0.720 64,303,905 -29,000 0.76% 46,298,812
2023-09-07 2023-09-05 0.640 64,332,905 +1,465,000 0.76% 41,173,059
2023-09-06 2023-09-04 0.660 62,867,905 +1,220,000 0.75% 41,492,817
2023-09-05 2023-08-31 0.630 61,647,905 +1,387,000 0.73% 38,838,180
2023-08-31 2023-08-29 0.640 60,260,905 -16,000 0.71% 38,566,979
2023-08-30 2023-08-28 0.630 60,276,905 -692,080 0.71% 37,974,450
2023-08-24 2023-08-22 0.600 60,968,985 -100,000 0.72% 36,581,391
2023-08-22 2023-08-18 0.610 61,068,985 -13,300 0.72% 37,252,081
2023-08-18 2023-08-16 0.650 61,082,285 +665,000 0.72% 39,703,485
2023-08-17 2023-08-15 0.670 60,417,285 +300,000 0.72% 40,479,581
2023-08-09 2023-08-07 0.720 60,117,285 +798,000 0.71% 43,284,445
2023-08-08 2023-08-04 0.720 59,319,285 +400,000 0.70% 42,709,885
2023-08-07 2023-08-03 0.710 58,919,285 +1,064,000 0.70% 41,832,692
2023-08-04 2023-08-02 0.730 57,855,285 -1,010,224 0.69% 42,234,358
2023-08-03 2023-08-01 0.750 58,865,509 +2,467,000 0.70% 44,149,132
2023-08-02 2023-07-31 0.730 56,398,509 +12,000 0.67% 41,170,912
2023-08-01 2023-07-28 0.740 56,386,509 +10,000 0.67% 41,726,017
2023-07-31 2023-07-27 0.700 56,376,509 -30,000 0.67% 39,463,556
2023-07-24 2023-07-20 0.690 56,406,509 +33,000 0.67% 38,920,491
2023-07-18 2023-07-13 0.690 56,373,509 -5,000 0.67% 38,897,721
2023-07-11 2023-07-07 0.680 56,378,509 +12,000 0.67% 38,337,386
2023-07-10 2023-07-06 0.670 56,366,509 +43,000 0.67% 37,765,561
2023-07-03 2023-06-29 0.660 56,323,509 -181,000 0.67% 37,173,516
2023-06-30 2023-06-28 0.680 56,504,509 +50,000 0.67% 38,423,066
2023-06-28 2023-06-26 0.700 56,454,509 -9,000 0.67% 39,518,156
2023-06-27 2023-06-23 0.700 56,463,509 +500,000 0.67% 39,524,456
2023-06-26 2023-06-21 0.700 55,963,509 +100,000 0.66% 39,174,456
2023-06-23 2023-06-20 0.700 55,863,509 +6,500,506 0.66% 39,104,456
2023-06-21 2023-06-19 0.700 49,363,003 +50,000 0.74% 34,554,102
2023-06-20 2023-06-16 0.670 49,313,003 -6,000 0.74% 33,039,712
2023-06-19 2023-06-15 0.660 49,319,003 -24,200 0.74% 32,550,542
2023-06-14 2023-06-12 0.650 49,343,203 -626,215 0.74% 32,073,082
2023-06-13 2023-06-09 0.660 49,969,418 -110,000 0.75% 32,979,816
2023-06-08 2023-06-06 0.640 50,079,418 -62,700 0.75% 32,050,828
2023-06-07 2023-06-05 0.650 50,142,118 +50,000 0.75% 32,592,377
2023-06-06 2023-06-02 0.650 50,092,118 +9,000 0.75% 32,559,877
2023-06-05 2023-06-01 0.640 50,083,118 -300,400 0.75% 32,053,196
2023-06-02 2023-05-31 0.660 50,383,518 -55,000 0.76% 33,253,122
2023-06-01 2023-05-30 0.640 50,438,518 -45,000 0.76% 32,280,652
2023-05-31 2023-05-29 0.630 50,483,518 -500,000 0.76% 31,804,616
2023-05-29 2023-05-24 0.650 50,983,518 +10,000 0.77% 33,139,287
2023-05-23 2023-05-19 0.670 50,973,518 -158,565 0.77% 34,152,257
2023-05-19 2023-05-17 0.680 51,132,083 -2,200 0.77% 34,769,816
2023-05-17 2023-05-15 0.707 51,134,283 +509,710 0.77% 36,162,165
2023-05-16 2023-05-12 0.697 50,624,573 +20,786 0.77% 35,290,245
2023-05-15 2023-05-11 0.707 50,603,787 +63,349 0.77% 35,786,998
2023-05-11 2023-05-09 0.707 50,540,438 -9,899 0.77% 35,742,198
2023-05-09 2023-05-05 0.687 50,550,337 -40,582 0.77% 34,727,793
2023-05-03 2023-04-28 0.667 50,590,919 -11,878 0.77% 33,733,447
2023-05-02 2023-04-27 0.667 50,602,797 -990 0.77% 33,741,367
2023-04-28 2023-04-26 0.657 50,603,787 +50,481 0.77% 33,230,784
2023-04-26 2023-04-24 0.677 50,553,306 +990 0.77% 34,219,100
2023-04-19 2023-04-17 0.697 50,552,316 -54,440 0.77% 35,239,875
2023-04-18 2023-04-14 0.687 50,606,756 -9,899 0.77% 34,766,552
2023-04-17 2023-04-13 0.697 50,616,655 -3,959 0.77% 35,284,726
2023-04-12 2023-04-06 0.677 50,620,614 -9,898 0.77% 34,264,660
2023-04-11 2023-04-04 0.667 50,630,512 -32,664 0.77% 33,759,847
2023-04-06 2023-04-03 0.667 50,663,176 +9,898 0.77% 33,781,627
2023-04-04 2023-03-31 0.657 50,653,278 +659,982 0.77% 33,263,284
2023-04-03 2023-03-30 0.657 49,993,296 -495 0.76% 32,829,883
2023-03-31 2023-03-29 0.677 49,993,791 -604,780 0.76% 33,840,369
2023-03-29 2023-03-27 0.647 50,598,571 +2,970 0.77% 32,716,169
2023-03-28 2023-03-24 0.667 50,595,601 -19,796 0.77% 33,736,569
2023-03-22 2023-03-20 0.657 50,615,397 -96,013 0.77% 33,238,408
2023-03-16 2023-03-14 0.687 50,711,410 +11,878 0.77% 34,838,449
2023-03-15 2023-03-13 0.727 50,699,532 +13,857 0.77% 36,879,129
2023-03-13 2023-03-09 0.758 50,685,675 +9,899 0.77% 38,405,260
2023-03-10 2023-03-08 0.788 50,675,776 +9,898 0.77% 39,933,670
2023-03-03 2023-03-01 0.818 50,665,878 -1,980 0.77% 41,461,480
2023-03-01 2023-02-27 0.788 50,667,858 +12,868 0.77% 39,927,430
2023-02-28 2023-02-24 0.798 50,654,990 +990 0.77% 40,429,050
2023-02-23 2023-02-21 0.808 50,654,000 +37,613 0.77% 40,940,010
2023-02-22 2023-02-20 0.818 50,616,387 -495 0.77% 41,420,980
2023-02-21 2023-02-17 0.788 50,616,882 -240,526 0.77% 39,887,260
2023-02-20 2023-02-16 0.788 50,857,408 +232,607 0.77% 40,076,800
2023-02-17 2023-02-15 0.808 50,624,801 +518,665 0.77% 40,916,411
2023-02-16 2023-02-14 0.839 50,106,136 +14,848 0.76% 42,015,856
2023-02-15 2023-02-13 0.869 50,091,288 +19,796 0.76% 43,521,601
2023-02-14 2023-02-10 0.889 50,071,492 +11,878 0.76% 44,516,131
2023-02-10 2023-02-08 0.899 50,059,614 -23,756 0.76% 45,011,316
2023-02-09 2023-02-07 0.899 50,083,370 -6,741 0.76% 45,032,677
2023-02-08 2023-02-06 0.909 50,090,111 +9,898 0.76% 45,544,791
2023-02-07 2023-02-03 0.950 50,080,213 -34,644 0.76% 47,559,604
2023-02-06 2023-02-02 0.950 50,114,857 +59,389 0.76% 47,592,505
2023-02-02 2023-01-31 0.909 50,055,468 +19,797 0.76% 45,513,292
2023-02-01 2023-01-30 0.909 50,035,671 -28,705 0.76% 45,495,291
2023-01-31 2023-01-27 0.929 50,064,376 +19,796 0.76% 46,532,978
2023-01-30 2023-01-26 0.940 50,044,580 +10,888 0.76% 47,020,172
2023-01-27 2023-01-20 0.919 50,033,692 +13,858 0.76% 45,998,975
2023-01-20 2023-01-18 0.940 50,019,834 +120,758 0.76% 46,996,921
2023-01-18 2023-01-16 0.960 49,899,076 +32,664 0.76% 47,891,707
2023-01-12 2023-01-10 0.950 49,866,412 -2,483 0.76% 47,356,564
2023-01-11 2023-01-09 0.960 49,868,895 +110,860 0.76% 47,862,741
2023-01-09 2023-01-05 0.960 49,758,035 -103,931 0.76% 47,756,340
2023-01-06 2023-01-04 0.950 49,861,966 +187,076 0.76% 47,352,342
2023-01-05 2023-01-03 0.899 49,674,890 -38,603 0.76% 44,665,390
2023-01-04 2022-12-30 0.879 49,713,493 -197,964 0.76% 43,695,604
2022-12-30 2022-12-28 0.889 49,911,457 -2,969 0.76% 44,373,852
2022-12-29 2022-12-23 0.859 49,914,426 -48,502 0.76% 42,863,657
2022-12-20 2022-12-16 0.839 49,962,928 +49,491 0.76% 41,895,771
2022-12-19 2022-12-15 0.859 49,913,437 -38,603 0.76% 42,862,807
2022-12-16 2022-12-14 0.879 49,952,040 -77,205 0.76% 43,905,274
2022-12-15 2022-12-13 0.889 50,029,245 +49,490 0.76% 44,478,572
2022-12-13 2022-12-09 0.909 49,979,755 +81,166 0.76% 45,444,449
2022-12-12 2022-12-08 0.879 49,898,589 -29,695 0.76% 43,858,294
2022-12-09 2022-12-07 0.828 49,928,284 +90,074 0.76% 41,362,302
2022-12-08 2022-12-06 0.899 49,838,210 +43,552 0.76% 44,812,240
2022-12-07 2022-12-05 0.869 49,794,658 +59,389 0.76% 43,263,875
2022-12-06 2022-12-02 0.768 49,735,269 +29,694 0.76% 38,187,592
2022-12-05 2022-12-01 0.778 49,705,575 -59,389 0.76% 38,666,961
2022-12-02 2022-11-30 0.768 49,764,964 +54,440 0.76% 38,210,392
2022-12-01 2022-11-29 0.758 49,710,524 -75,820 0.76% 37,666,374
2022-11-30 2022-11-28 0.727 49,786,344 -16,827 0.76% 36,214,871
2022-11-28 2022-11-24 0.738 49,803,171 +1,980 0.76% 36,730,265
2022-11-23 2022-11-21 0.748 49,801,191 +9,898 0.76% 37,231,940
2022-11-22 2022-11-18 0.778 49,791,293 -3,959 0.76% 38,733,643
2022-11-21 2022-11-17 0.808 49,795,252 +9,898 0.76% 40,245,945
2022-11-17 2022-11-15 0.828 49,785,354 +38,603 0.76% 41,243,894
2022-11-16 2022-11-14 0.768 49,746,751 -33,654 0.76% 38,196,408
2022-11-11 2022-11-09 0.727 49,780,405 -25,735 0.76% 36,210,551
2022-11-10 2022-11-08 0.707 49,806,140 -148,473 0.76% 35,222,902
2022-11-09 2022-11-07 0.717 49,954,613 -990 0.76% 35,832,587
2022-11-08 2022-11-04 0.677 49,955,603 -6,929 0.76% 33,814,519
2022-11-07 2022-11-03 0.636 49,962,532 -72,256 0.76% 31,800,152
2022-11-04 2022-11-02 0.647 50,034,788 +6,616,730 0.76% 32,351,636
2022-11-02 2022-10-31 0.576 43,418,058 -367,560 0.66% 25,002,847
2022-11-01 2022-10-28 0.596 43,785,618 -247,454 0.67% 26,099,231
2022-10-31 2022-10-27 0.626 44,033,072 +19,796 0.67% 27,581,310
2022-10-28 2022-10-26 0.616 44,013,276 -48,501 0.67% 27,124,250
2022-10-27 2022-10-25 0.616 44,061,777 +14,847 0.67% 27,154,140
2022-10-26 2022-10-24 0.616 44,046,930 -39,593 0.67% 27,144,990
2022-10-25 2022-10-21 0.667 44,086,523 -11,877 0.67% 29,396,390
2022-10-20 2022-10-18 0.667 44,098,400 +41,572 0.67% 29,404,309
2022-10-19 2022-10-17 0.657 44,056,828 -9,898 0.67% 28,931,490
2022-10-18 2022-10-14 0.636 44,066,726 +1,979 0.67% 28,047,590
2022-10-14 2022-10-12 0.647 44,064,747 +98,982 0.67% 28,491,510
2022-10-13 2022-10-11 0.647 43,965,765 -15,837 0.67% 28,427,510
2022-10-12 2022-10-10 0.647 43,981,602 -587,725 0.67% 28,437,750
2022-10-11 2022-10-07 0.677 44,569,327 +15,837 0.68% 30,168,595
2022-10-10 2022-10-06 0.687 44,553,490 -13,065 0.68% 30,607,993
2022-10-07 2022-10-05 0.697 44,566,555 -83,640 0.68% 31,067,218
2022-10-03 2022-09-29 0.636 44,650,195 -163,320 0.68% 28,418,956
2022-09-30 2022-09-28 0.677 44,813,515 -2,969 0.68% 30,333,884
2022-09-29 2022-09-27 0.707 44,816,484 -990 0.68% 31,694,217
2022-09-28 2022-09-26 0.707 44,817,474 +3,959 0.68% 31,694,918
2022-09-27 2022-09-23 0.738 44,813,515 -10,888 0.68% 33,050,351
2022-09-26 2022-09-22 0.748 44,824,403 -134,431 0.68% 33,511,236
2022-09-23 2022-09-21 0.758 44,958,834 -181,137 0.68% 34,065,951
2022-09-22 2022-09-20 0.768 45,139,971 +3,959 0.69% 34,659,244
2022-09-21 2022-09-19 0.778 45,136,012 +49,491 0.69% 35,112,206
2022-09-20 2022-09-16 0.808 45,086,521 +8,908 0.69% 36,440,214
2022-09-19 2022-09-15 0.818 45,077,613 -170,248 0.69% 36,888,427
2022-09-16 2022-09-14 0.828 45,247,861 +158,371 0.69% 37,484,879
2022-09-07 2022-09-05 0.849 45,089,490 +989 0.69% 38,264,745
2022-09-06 2022-09-02 0.889 45,088,501 +39,593 0.69% 40,085,996
2022-08-26 2022-08-24 0.899 45,048,908 -21,776 0.69% 40,505,919
2022-08-22 2022-08-18 0.899 45,070,684 +9,898 0.69% 40,525,499
2022-08-19 2022-08-17 0.899 45,060,786 -2,969 0.69% 40,516,599
2022-08-18 2022-08-16 0.909 45,063,755 -23,756 0.69% 40,974,541
2022-08-17 2022-08-15 0.909 45,087,511 +29,695 0.69% 40,996,141
2022-08-11 2022-08-09 0.919 45,057,816 -319,563 0.69% 41,424,354
2022-08-08 2022-08-04 0.909 45,377,379 +9,898 0.69% 41,259,706
2022-08-05 2022-08-03 0.899 45,367,481 -471,352 0.69% 40,792,365
2022-08-04 2022-08-02 0.909 45,838,833 +36,623 0.70% 41,679,286
2022-08-03 2022-08-01 0.950 45,802,210 +9,899 0.70% 43,496,919
2022-08-02 2022-07-29 0.950 45,792,311 +25,735 0.70% 43,487,519
2022-07-27 2022-07-25 1.000 45,766,576 -24,746 0.70% 45,774,945
2022-07-26 2022-07-22 0.970 45,791,322 -44,541 0.70% 44,411,826
2022-07-25 2022-07-21 0.980 45,835,863 -14,848 0.70% 44,918,098
2022-07-22 2022-07-20 0.960 45,850,711 +44,542 0.70% 44,006,202
2022-07-20 2022-07-18 1.000 45,806,169 -69,683 0.70% 45,814,545
2022-07-19 2022-07-15 0.980 45,875,852 +226,668 0.70% 44,957,286
2022-07-18 2022-07-14 1.010 45,649,184 +59,687 0.69% 46,118,718
2022-07-15 2022-07-13 1.020 45,589,497 +44,541 0.69% 46,519,002
2022-07-14 2022-07-12 1.041 45,544,956 +22,766 0.69% 47,393,821
2022-07-13 2022-07-11 1.061 45,522,190 +990 0.69% 48,289,939
2022-07-12 2022-07-08 1.071 45,521,200 +5,939 0.69% 48,748,783
2022-07-11 2022-07-07 1.071 45,515,261 -34,644 0.69% 48,742,423
2022-07-08 2022-07-06 1.071 45,549,905 +30,685 0.69% 48,779,523
2022-07-07 2022-07-05 1.081 45,519,220 +113,829 0.69% 49,206,537
2022-07-06 2022-07-04 1.091 45,405,391 +19,796 0.69% 49,542,211
2022-07-05 2022-06-30 1.132 45,385,595 +98,982 0.69% 51,354,708
2022-07-04 2022-06-29 1.142 45,286,613 -5,939 0.69% 51,700,233
2022-06-30 2022-06-28 1.172 45,292,552 +40,583 0.69% 53,079,765
2022-06-29 2022-06-27 1.182 45,251,969 +247,455 0.69% 53,489,379
2022-06-28 2022-06-24 1.172 45,004,514 +48,501 0.68% 52,742,204
2022-06-24 2022-06-22 1.121 44,956,013 +19,796 0.68% 50,414,444
2022-06-23 2022-06-21 1.142 44,936,217 +4,048,667 0.68% 51,300,212
2022-06-20 2022-06-16 1.121 40,887,550 +9,898 0.68% 45,851,999
2022-06-17 2022-06-15 1.142 40,877,652 -39,593 0.68% 46,666,862
2022-06-15 2022-06-13 1.081 40,917,245 +188,066 0.68% 44,231,776
2022-06-14 2022-06-10 1.121 40,729,179 +78,195 0.68% 45,674,400
2022-06-13 2022-06-09 1.132 40,650,984 +29,695 0.68% 45,997,401
2022-06-10 2022-06-08 1.152 40,621,289 +25,735 0.68% 46,784,583
2022-06-08 2022-06-06 1.356 40,595,554 +3,696,804 0.68% 55,039,591
2022-06-07 2022-06-02 1.322 36,898,750 -53,990 0.68% 48,797,269
2022-06-06 2022-06-01 1.300 36,952,740 -17,997 0.68% 48,047,346
2022-06-02 2022-05-31 1.311 36,970,737 -27,895 0.68% 48,481,608
2022-05-31 2022-05-27 1.267 36,998,632 -37,793 0.68% 46,873,503
2022-05-30 2022-05-26 1.256 37,036,425 +26,995 0.68% 46,509,792
2022-05-27 2022-05-25 1.256 37,009,430 +107,980 0.68% 46,475,892
2022-05-26 2022-05-24 1.267 36,901,450 -8,998 0.68% 46,750,384
2022-05-25 2022-05-23 1.322 36,910,448 +9,898 0.68% 48,812,739
2022-05-19 2022-05-17 1.300 36,900,550 -89,983 0.68% 47,979,487
2022-05-18 2022-05-16 1.278 36,990,533 +179,967 0.68% 47,274,324
2022-05-16 2022-05-12 1.267 36,810,566 +107,980 0.68% 46,635,243
2022-05-13 2022-05-11 1.289 36,702,586 -79,185 0.68% 47,314,205
2022-05-12 2022-05-10 1.289 36,781,771 +115,179 0.68% 47,416,285
2022-05-11 2022-05-06 1.311 36,666,592 +58,489 0.67% 48,082,767
2022-05-10 2022-05-05 1.345 36,608,103 +14,397 0.67% 49,226,560
2022-05-05 2022-05-03 1.367 36,593,706 -8,998 0.67% 50,020,543
2022-05-04 2022-04-29 1.389 36,602,704 -36,443 0.67% 50,846,385
2022-05-03 2022-04-28 1.311 36,639,147 +41,392 0.67% 48,046,777
2022-04-29 2022-04-27 1.367 36,597,755 -398,627 0.67% 50,026,078
2022-04-28 2022-04-26 1.356 36,996,382 -13,498 0.68% 50,159,822
2022-04-27 2022-04-25 1.400 37,009,880 +55,366 0.68% 51,823,307
2022-04-25 2022-04-21 1.467 36,954,514 +44,992 0.68% 54,209,865
2022-04-22 2022-04-20 1.523 36,909,522 -158,371 0.68% 56,194,768
2022-04-21 2022-04-19 1.511 37,067,893 -220,395 0.68% 56,023,947
2022-04-20 2022-04-14 1.545 37,288,288 -8,998 0.69% 57,600,220
2022-04-14 2022-04-12 1.523 37,297,286 +24,295 0.69% 56,785,139
2022-04-13 2022-04-11 1.500 37,272,991 +22,496 0.69% 55,919,710
2022-04-11 2022-04-07 1.534 37,250,495 +3,600 0.69% 57,127,870
2022-04-08 2022-04-06 1.578 37,246,895 +1,799 0.69% 58,778,069
2022-04-07 2022-04-04 1.545 37,245,096 +13,498 0.69% 57,533,500
2022-04-06 2022-04-01 1.534 37,231,598 +35,093 0.69% 57,098,889
2022-04-04 2022-03-31 1.567 37,196,505 +42,293 0.68% 58,285,180
2022-04-01 2022-03-30 1.611 37,154,212 +4,499 0.68% 59,870,510
2022-03-31 2022-03-29 1.611 37,149,713 -54,890 0.68% 59,863,260
2022-03-30 2022-03-28 1.656 37,204,603 -3,600 0.68% 61,605,550
2022-03-29 2022-03-25 1.656 37,208,203 +75,587 0.68% 61,611,511
2022-03-28 2022-03-24 1.700 37,132,616 -17,997 0.68% 63,136,990
2022-03-25 2022-03-23 1.711 37,150,613 -4,499 0.68% 63,580,451
2022-03-24 2022-03-22 1.723 37,155,112 -54,890 0.68% 64,001,060
2022-03-23 2022-03-21 1.711 37,210,002 -249,255 0.68% 63,682,090
2022-03-22 2022-03-18 1.867 37,459,257 -179,967 0.69% 69,936,732
2022-03-21 2022-03-17 1.878 37,639,224 -25,195 0.69% 70,691,022
2022-03-18 2022-03-16 1.767 37,664,419 +1,800 0.69% 66,552,641
2022-03-17 2022-03-15 1.723 37,662,619 +116,978 0.69% 64,875,260
2022-03-16 2022-03-14 1.789 37,545,641 +96,283 0.69% 67,177,262
2022-03-15 2022-03-11 1.878 37,449,358 +5,399 0.69% 70,334,431
2022-03-11 2022-03-09 1.834 37,443,959 +20,696 0.69% 68,659,811
2022-03-10 2022-03-08 1.800 37,423,263 +127,776 0.69% 67,374,191
2022-03-09 2022-03-07 1.867 37,295,487 +22,496 0.69% 69,630,973
2022-03-08 2022-03-04 1.889 37,272,991 +26,995 0.69% 70,417,413
2022-03-07 2022-03-03 1.911 37,245,996 +85,485 0.69% 71,194,253
2022-03-04 2022-03-02 1.889 37,160,511 -4,499 0.68% 70,204,911
2022-03-02 2022-02-28 1.911 37,165,010 +85,484 0.68% 71,039,451
2022-03-01 2022-02-25 1.945 37,079,526 +105,281 0.68% 72,112,262
2022-02-28 2022-02-24 1.978 36,974,245 -286,148 0.68% 73,140,212
2022-02-25 2022-02-23 2.000 37,260,393 -900 0.69% 74,534,413
2022-02-24 2022-02-22 1.989 37,261,293 -20,696 0.69% 74,122,123
2022-02-23 2022-02-21 2.045 37,281,989 -123,277 0.69% 76,234,893
2022-02-22 2022-02-18 2.056 37,405,266 -26,996 0.69% 76,902,662
2022-02-21 2022-02-17 2.034 37,432,262 -279,848 0.69% 76,126,184
2022-02-17 2022-02-15 2.011 37,712,110 -139,475 0.69% 75,857,112
2022-02-16 2022-02-14 2.045 37,851,585 +25,196 0.70% 77,399,613
2022-02-15 2022-02-11 2.089 37,826,389 -96,283 0.70% 79,029,572
2022-02-14 2022-02-10 2.078 37,922,672 +1,016,523 0.70% 78,809,293
2022-02-11 2022-02-09 2.056 36,906,149 +5,399 0.68% 75,876,512
2022-02-09 2022-02-07 2.045 36,900,750 -13,498 0.68% 75,455,328
2022-02-08 2022-02-04 2.034 36,914,248 -15,297 0.68% 75,072,696
2022-02-07 2022-01-31 1.978 36,929,545 +53,990 0.68% 73,051,789
2022-02-04 2022-01-27 2.000 36,875,555 +1,356,052 0.68% 73,764,596
2022-01-28 2022-01-26 2.045 35,519,503 -3,599 0.65% 72,630,929
2022-01-27 2022-01-25 2.000 35,523,102 -12,598 0.65% 71,059,195
2022-01-26 2022-01-24 2.067 35,535,700 -12,598 0.65% 73,453,876
2022-01-25 2022-01-21 2.100 35,548,298 -3,599 0.65% 74,665,076
2022-01-24 2022-01-20 2.100 35,551,897 -33,294 0.65% 74,672,636
2022-01-21 2022-01-19 2.067 35,585,191 -31,494 0.65% 73,556,176
2022-01-20 2022-01-18 2.000 35,616,685 -19,797 0.66% 71,246,396
2022-01-19 2022-01-17 1.989 35,636,482 -899 0.66% 70,889,963
2022-01-18 2022-01-14 1.978 35,637,381 +89,983 0.66% 70,495,708
2022-01-17 2022-01-13 2.023 35,547,398 -900 0.65% 71,897,883
2022-01-14 2022-01-12 2.056 35,548,298 +1,090,043 0.65% 73,084,863
2022-01-13 2022-01-11 2.000 34,458,255 -42,292 0.63% 68,929,112
2022-01-12 2022-01-10 1.956 34,500,547 +94,482 0.64% 67,480,073
2022-01-10 2022-01-06 1.878 34,406,065 -15,297 0.63% 64,618,758
2022-01-07 2022-01-05 1.867 34,421,362 +1,611,363 0.63% 64,264,958
2022-01-06 2022-01-04 1.934 32,809,999 +8,998 0.60% 63,444,264
2022-01-04 2021-12-31 1.867 32,801,001 -900 0.60% 61,239,731
2022-01-03 2021-12-29 1.856 32,801,901 -8,098 0.60% 60,876,879
2021-12-30 2021-12-28 1.878 32,809,999 -101,682 0.60% 61,621,153
2021-12-29 2021-12-24 1.800 32,911,681 -8,998 0.61% 59,251,858
2021-12-28 2021-12-22 1.789 32,920,679 +41,392 0.61% 58,902,206
2021-12-23 2021-12-21 1.789 32,879,287 +21,596 0.61% 58,828,146
2021-12-22 2021-12-20 1.778 32,857,691 +49,491 0.60% 58,424,354
2021-12-21 2021-12-17 1.811 32,808,200 +35,994 0.60% 59,430,161
2021-12-20 2021-12-16 1.823 32,772,206 -4,499 0.60% 59,729,162
2021-12-16 2021-12-14 1.800 32,776,705 -104,381 0.60% 59,008,857
2021-12-15 2021-12-13 1.845 32,881,086 +4,499 0.61% 60,658,426
2021-12-14 2021-12-10 1.856 32,876,587 +18,896 0.61% 61,015,489
2021-12-13 2021-12-09 1.856 32,857,691 -96,282 0.60% 60,980,420
2021-12-10 2021-12-08 1.823 32,953,973 +89,984 0.61% 60,060,442
2021-12-09 2021-12-07 1.845 32,863,989 -3,600 0.60% 60,626,886
2021-12-08 2021-12-06 1.800 32,867,589 +81,885 0.60% 59,172,478
2021-12-07 2021-12-03 1.834 32,785,704 +8,999 0.60% 60,118,115
2021-12-03 2021-12-01 1.811 32,776,705 +49,491 0.60% 59,373,109
2021-12-02 2021-11-30 1.789 32,727,214 +252,853 0.60% 58,556,055
2021-12-01 2021-11-29 1.834 32,474,361 +72,887 0.60% 59,547,215
2021-11-30 2021-11-26 1.867 32,401,474 +98,082 0.60% 60,493,811
2021-11-26 2021-11-24 1.911 32,303,392 +50,391 0.59% 61,746,660
2021-11-25 2021-11-23 1.911 32,253,001 -1,800 0.59% 61,650,340
2021-11-23 2021-11-19 1.900 32,254,801 +1,800 0.59% 61,295,328
2021-11-22 2021-11-18 1.911 32,253,001 -431,021 0.59% 61,650,340
2021-11-19 2021-11-17 1.911 32,684,022 +16,197 0.60% 62,474,219
2021-11-16 2021-11-12 1.956 32,667,825 +13,497 0.60% 63,895,428
2021-11-15 2021-11-11 1.956 32,654,328 -36,893 0.60% 63,869,029
2021-11-12 2021-11-10 1.889 32,691,221 +324,841 0.60% 61,761,376
2021-11-11 2021-11-09 1.900 32,366,380 +39,592 0.60% 61,507,367
2021-11-10 2021-11-08 1.889 32,326,788 +247,455 0.60% 61,072,876
2021-11-09 2021-11-05 1.856 32,079,333 +79,186 0.59% 59,535,869
2021-11-08 2021-11-04 1.878 32,000,147 +323,940 0.59% 60,100,153
2021-11-05 2021-11-03 1.923 31,676,207 +3,600 0.58% 60,899,843
2021-11-04 2021-11-02 1.845 31,672,607 +289,747 0.58% 58,429,046
2021-11-03 2021-11-01 1.911 31,382,860 +267,251 0.58% 59,987,100
2021-11-02 2021-10-29 1.989 31,115,609 +97,182 0.57% 61,896,805
2021-11-01 2021-10-28 2.011 31,018,427 +97,182 0.57% 62,392,910
2021-10-29 2021-10-27 2.189 30,921,245 +7,199 0.57% 67,695,546
2021-10-28 2021-10-26 2.223 30,914,046 -59,389 0.57% 68,710,442
2021-10-27 2021-10-25 2.245 30,973,435 +17,997 0.57% 69,530,866
2021-10-26 2021-10-22 2.256 30,955,438 +8,998 0.57% 69,834,478
2021-10-22 2021-10-20 2.256 30,946,440 +8,998 0.57% 69,814,178
2021-10-19 2021-10-15 2.234 30,937,442 +12,598 0.57% 69,106,255
2021-10-18 2021-10-12 2.223 30,924,844 +54,890 0.57% 68,734,442
2021-10-15 2021-10-11 2.256 30,869,954 +20,696 0.57% 69,641,628
2021-10-12 2021-10-08 2.256 30,849,258 +4,499 0.57% 69,594,939
2021-10-11 2021-10-07 2.256 30,844,759 -200,663 0.57% 69,584,789
2021-10-08 2021-10-06 2.256 31,045,422 +1,800 0.57% 70,037,479
2021-10-06 2021-10-04 2.256 31,043,622 -88,184 0.57% 70,033,418
2021-10-05 2021-09-30 2.289 31,131,806 -115,179 0.57% 71,270,275
2021-10-04 2021-09-29 2.245 31,246,985 +8,998 0.58% 70,144,946
2021-09-28 2021-09-24 2.267 31,237,987 -213,261 0.57% 70,819,051
2021-09-27 2021-09-23 2.323 31,451,248 -12,598 0.58% 73,050,142
2021-09-24 2021-09-21 2.256 31,463,846 +2,087,619 0.58% 70,981,430
2021-09-23 2021-09-20 2.234 29,376,227 +33,294 0.54% 65,618,904
2021-09-21 2021-09-17 2.323 29,342,933 -154,772 0.54% 68,153,271
2021-09-20 2021-09-16 2.312 29,497,705 +900 0.54% 68,184,940
2021-09-17 2021-09-15 2.412 29,496,805 -9,898 0.54% 71,133,079
2021-09-16 2021-09-14 2.423 29,506,703 +140,374 0.54% 71,484,861
2021-09-15 2021-09-13 2.467 29,366,329 +14,397 0.54% 72,450,190
2021-09-14 2021-09-10 2.467 29,351,932 +2,700 0.54% 72,414,671
2021-09-13 2021-09-09 2.423 29,349,232 +900 0.54% 71,103,361
2021-09-09 2021-09-07 2.534 29,348,332 +67,123 0.54% 74,362,703
2021-09-08 2021-09-06 2.727 29,281,209 +449,918 0.54% 79,840,647
2021-09-07 2021-09-03 2.692 28,831,291 +1,752,965 0.53% 77,614,534
2021-09-06 2021-09-02 2.646 27,078,326 -52,796 0.52% 71,644,085
2021-09-03 2021-09-01 2.623 27,131,122 -118,577 0.52% 71,156,840
2021-09-02 2021-08-31 2.600 27,249,699 -163,583 0.52% 70,838,160
2021-09-01 2021-08-30 2.542 27,413,282 +865,146 0.52% 69,679,778
2021-08-31 2021-08-27 2.530 26,548,136 +29,428 0.51% 67,173,997
2021-08-30 2021-08-26 2.600 26,518,708 -146,273 0.51% 68,937,880
2021-08-27 2021-08-25 2.588 26,664,981 -1,731 0.51% 69,010,050
2021-08-26 2021-08-24 2.588 26,666,712 -163,583 0.51% 69,014,530
2021-08-25 2021-08-23 2.461 26,830,295 +865 0.51% 66,027,993
2021-08-24 2021-08-20 2.484 26,829,430 +1,731 0.51% 66,645,825
2021-08-23 2021-08-19 2.565 26,827,699 -116,845 0.51% 68,811,249
2021-08-20 2021-08-18 2.576 26,944,544 -17,310 0.52% 69,422,259
2021-08-19 2021-08-17 2.449 26,961,854 -1,731 0.52% 66,040,242
2021-08-18 2021-08-16 2.496 26,963,585 -177,432 0.52% 67,290,604
2021-08-17 2021-08-13 2.473 27,141,017 -3,462 0.52% 67,106,244
2021-08-16 2021-08-12 2.496 27,144,479 -5,193 0.52% 67,742,045
2021-08-13 2021-08-11 2.530 27,149,672 -44,142 0.52% 68,696,047
2021-08-12 2021-08-10 2.530 27,193,814 -34,620 0.52% 68,807,738
2021-08-11 2021-08-09 2.496 27,228,434 -10,387 0.52% 67,951,564
2021-08-10 2021-08-06 2.473 27,238,821 -1,731 0.52% 67,348,065
2021-08-06 2021-08-04 2.484 27,240,552 -8,655 0.52% 67,667,075
2021-08-05 2021-08-03 2.449 27,249,207 +300,335 0.52% 66,744,083
2021-08-04 2021-08-02 2.461 26,948,872 +87,418 0.52% 66,319,805
2021-08-03 2021-07-30 2.311 26,861,454 +81,359 0.51% 62,070,116
2021-08-02 2021-07-29 2.369 26,780,095 -72,704 0.51% 63,429,168
2021-07-30 2021-07-28 2.334 26,852,799 -178,879 0.51% 62,670,617
2021-07-29 2021-07-27 2.334 27,031,678 +96,073 0.52% 63,088,096
2021-07-28 2021-07-26 2.461 26,935,605 +33,755 0.52% 66,287,155
2021-07-27 2021-07-23 2.576 26,901,850 -77,896 0.51% 69,312,259
2021-07-26 2021-07-22 2.576 26,979,746 -12,983 0.52% 69,512,957
2021-07-22 2021-07-20 2.496 26,992,729 +11,252 0.52% 67,363,336
2021-07-21 2021-07-19 2.507 26,981,477 -17,311 0.52% 67,646,993
2021-07-20 2021-07-16 2.530 26,998,788 +85,687 0.52% 68,314,269
2021-07-19 2021-07-15 2.507 26,913,101 +93,476 0.52% 67,475,563
2021-07-16 2021-07-14 2.461 26,819,625 -10,386 0.51% 66,001,734
2021-07-15 2021-07-13 2.530 26,830,011 +16,444 0.51% 67,887,217
2021-07-14 2021-07-12 2.530 26,813,567 -14,421 0.51% 67,845,610
2021-07-13 2021-07-09 2.473 26,827,988 -54,181 0.51% 66,332,279
2021-07-09 2021-07-07 2.576 26,882,169 -3,463 0.51% 69,261,551
2021-07-08 2021-07-06 2.553 26,885,632 -49,334 0.51% 68,649,214
2021-07-07 2021-07-05 2.496 26,934,966 -35,486 0.52% 67,219,182
2021-07-06 2021-07-02 2.461 26,970,452 +29,427 0.52% 66,372,912
2021-07-05 2021-06-30 2.473 26,941,025 +68,376 0.52% 66,611,763
2021-07-02 2021-06-29 2.449 26,872,649 -92,763 0.51% 65,821,744
2021-06-30 2021-06-28 2.473 26,965,412 +46,738 0.52% 66,672,060
2021-06-29 2021-06-25 2.496 26,918,674 +8,656 0.52% 67,178,524
2021-06-28 2021-06-24 2.449 26,910,018 -20,773 0.51% 65,913,275
2021-06-25 2021-06-23 2.507 26,930,791 -80,493 0.52% 67,519,915
2021-06-24 2021-06-22 2.461 27,011,284 -109,056 0.52% 66,473,397
2021-06-23 2021-06-21 2.449 27,120,340 +452,667 0.52% 66,428,437
2021-06-22 2021-06-18 2.473 26,667,673 +12,117 0.51% 65,935,900
2021-06-21 2021-06-17 2.507 26,655,556 -136,752 0.51% 66,829,856
2021-06-18 2021-06-16 2.484 26,792,308 +32,890 0.51% 66,553,612
2021-06-17 2021-06-15 2.542 26,759,418 +75,300 0.51% 68,017,770
2021-06-16 2021-06-11 2.553 26,684,118 +476,036 0.51% 68,134,672
2021-06-15 2021-06-10 2.576 26,208,082 +90,014 0.50% 67,524,775
2021-06-11 2021-06-09 2.600 26,118,068 +202,532 0.50% 67,896,378
2021-06-10 2021-06-08 2.600 25,915,536 +12,117 0.50% 67,369,877
2021-06-09 2021-06-07 2.600 25,903,419 +2,597 0.50% 67,338,378
2021-06-08 2021-06-04 2.623 25,900,822 -356,595 0.50% 67,930,130
2021-06-07 2021-06-03 2.669 26,257,417 +5,194 0.50% 70,078,859
2021-06-04 2021-06-02 2.704 26,252,223 +18,175 0.50% 70,974,932
2021-06-03 2021-06-01 2.738 26,234,048 -12,117 0.50% 71,835,100
2021-06-02 2021-05-31 2.738 26,246,165 +13,787 0.50% 71,868,279
2021-06-01 2021-05-28 2.784 26,232,378 +488,153 0.50% 73,042,856
2021-05-31 2021-05-27 2.646 25,744,225 -113,383 0.49% 68,114,308
2021-05-28 2021-05-26 2.657 25,857,608 +100,400 0.49% 68,713,050
2021-05-27 2021-05-25 2.680 25,757,208 -17,310 0.49% 69,041,436
2021-05-26 2021-05-24 2.600 25,774,518 +8,655 0.49% 67,003,288
2021-05-25 2021-05-21 2.588 25,765,863 -44,141 0.49% 66,683,096
2021-05-24 2021-05-20 2.634 25,810,004 -130,694 0.49% 67,990,144
2021-05-21 2021-05-18 2.623 25,940,698 -127,231 0.50% 68,034,713
2021-05-20 2021-05-17 2.634 26,067,929 +34,621 0.50% 68,669,584
2021-05-18 2021-05-14 2.669 26,033,308 +8,655 0.50% 69,480,731
2021-05-17 2021-05-13 2.553 26,024,653 +49,334 0.50% 66,450,808
2021-05-14 2021-05-12 2.623 25,975,319 +362,909 0.50% 68,125,514
2021-05-13 2021-05-11 2.600 25,612,410 +103,862 0.49% 66,581,873
2021-05-12 2021-05-10 2.680 25,508,548 -204,263 0.49% 68,374,910
2021-05-10 2021-05-06 2.634 25,712,811 +34,621 0.49% 67,734,113
2021-05-07 2021-05-05 2.657 25,678,190 -865 0.49% 68,236,271
2021-05-06 2021-05-04 2.692 25,679,055 -6,059 0.49% 69,128,638
2021-05-05 2021-05-03 2.750 25,685,114 -1,731 0.49% 70,628,746
2021-05-04 2021-04-30 2.831 25,686,845 -25,966 0.49% 72,710,962
2021-05-03 2021-04-29 2.888 25,712,811 -31,269 0.49% 74,269,861
2021-04-30 2021-04-28 2.761 25,744,080 -744,347 0.49% 71,088,331
2021-04-29 2021-04-27 2.796 26,488,427 -6,479 0.51% 74,061,854
2021-04-28 2021-04-26 2.727 26,494,906 -82,225 0.51% 72,243,276
2021-04-27 2021-04-23 2.831 26,577,131 +866 0.51% 75,231,068
2021-04-26 2021-04-22 2.808 26,576,265 +43,276 0.51% 74,614,505
2021-04-23 2021-04-21 2.900 26,532,989 -43,276 0.51% 76,945,450
2021-04-22 2021-04-20 2.865 26,576,265 +573,839 0.51% 76,149,783
2021-04-20 2021-04-16 2.773 26,002,426 -50,200 0.50% 72,102,140
2021-04-19 2021-04-15 2.680 26,052,626 +551,336 0.50% 69,833,295
2021-04-16 2021-04-14 2.761 25,501,290 -441,415 0.49% 70,417,904
2021-04-15 2021-04-13 2.796 25,942,705 +5,193 0.50% 72,536,011
2021-04-14 2021-04-12 2.692 25,937,512 +442,281 0.50% 69,824,411
2021-04-13 2021-04-09 3.111 25,495,231 +16,445 0.49% 79,314,153
2021-04-12 2021-04-08 3.123 25,478,786 +1,139,276 0.49% 79,571,410
2021-04-09 2021-04-07 3.123 24,339,510 -33,871 0.49% 76,013,399
2021-04-08 2021-04-01 3.123 24,373,381 -4,130 0.49% 76,119,180
2021-04-07 2021-03-31 3.002 24,377,511 -14,044 0.49% 73,181,222
2021-04-01 2021-03-30 3.099 24,391,555 -9,088 0.49% 75,585,427
2021-03-31 2021-03-29 3.123 24,400,643 -654,657 0.49% 76,204,321
2021-03-30 2021-03-26 2.978 25,055,300 -31,392 0.50% 74,609,363
2021-03-29 2021-03-25 2.917 25,086,692 -14,870 0.50% 73,184,491
2021-03-26 2021-03-24 2.820 25,101,562 -49,567 0.50% 70,797,070
2021-03-24 2021-03-22 2.796 25,151,129 -3,305 0.50% 70,327,970
2021-03-23 2021-03-19 2.724 25,154,434 +33,045 0.50% 68,510,271
2021-03-22 2021-03-18 2.820 25,121,389 -78,481 0.50% 70,852,991
2021-03-19 2021-03-17 2.820 25,199,870 -8,261 0.51% 71,074,341
2021-03-18 2021-03-16 2.808 25,208,131 +4,130 0.51% 70,792,500
2021-03-16 2021-03-12 2.796 25,204,001 -29,740 0.51% 70,475,812
2021-03-15 2021-03-11 2.796 25,233,741 -33,045 0.51% 70,558,971
2021-03-12 2021-03-10 2.699 25,266,786 +33,871 0.51% 68,204,571
2021-03-11 2021-03-09 2.772 25,232,915 -488,235 0.51% 69,945,781
2021-03-10 2021-03-08 2.845 25,721,150 -127,222 0.52% 73,167,272
2021-03-09 2021-03-05 2.893 25,848,372 +11,566 0.52% 74,780,732
2021-03-08 2021-03-04 2.857 25,836,806 +5,783 0.52% 73,809,021
2021-03-05 2021-03-03 2.966 25,831,023 -8,261 0.52% 76,606,621
2021-03-04 2021-03-02 2.966 25,839,284 -9,914 0.52% 76,631,121
2021-03-03 2021-03-01 2.941 25,849,198 -51,219 0.52% 76,034,722
2021-03-02 2021-02-26 2.893 25,900,417 +33,045 0.52% 74,931,301
2021-03-01 2021-02-25 2.917 25,867,372 +29,974 0.52% 75,461,941
2021-02-26 2021-02-24 2.881 25,837,398 +138,788 0.52% 74,436,227
2021-02-25 2021-02-23 3.026 25,698,610 -3,304 0.52% 77,769,313
2021-02-24 2021-02-22 3.002 25,701,914 -115,657 0.52% 77,157,077
2021-02-23 2021-02-19 2.917 25,817,571 +57,002 0.52% 75,316,658
2021-02-22 2021-02-18 2.857 25,760,569 +14,870 0.52% 73,591,232
2021-02-18 2021-02-16 3.002 25,745,699 -47,914 0.52% 77,288,519
2021-02-17 2021-02-11 2.893 25,793,613 +38,001 0.52% 74,622,312
2021-02-16 2021-02-09 2.869 25,755,612 -1,652 0.52% 73,888,838
2021-02-10 2021-02-08 2.760 25,757,264 -5,783 0.52% 71,087,492
2021-02-09 2021-02-05 2.748 25,763,047 +1,652 0.52% 70,791,596
2021-02-08 2021-02-04 2.736 25,761,395 -4,130 0.52% 70,475,219
2021-02-05 2021-02-03 2.796 25,765,525 -26,436 0.52% 72,045,954
2021-02-04 2021-02-02 2.736 25,791,961 +223,051 0.52% 70,558,838
2021-02-03 2021-02-01 2.724 25,568,910 -8,261 0.51% 69,639,132
2021-02-02 2021-01-29 2.615 25,577,171 +584,065 0.51% 66,875,166
2021-02-01 2021-01-28 2.663 24,993,106 -61,133 0.50% 66,558,194
2021-01-29 2021-01-27 2.760 25,054,239 -3,304 0.50% 69,147,213
2021-01-28 2021-01-26 2.833 25,057,543 +16,191 0.50% 70,976,235
2021-01-27 2021-01-25 2.990 25,041,352 +92,526 0.50% 74,870,950
2021-01-26 2021-01-22 3.014 24,948,826 +147,874 0.50% 75,198,310
2021-01-25 2021-01-21 3.268 24,800,952 +41,138 0.50% 81,057,039
2021-01-22 2021-01-20 3.256 24,759,814 -289,967 0.50% 80,622,874
2021-01-21 2021-01-19 3.099 25,049,781 -475,843 0.50% 77,625,161
2021-01-20 2021-01-18 2.772 25,525,624 -123,918 0.51% 70,757,172
2021-01-19 2021-01-15 2.748 25,649,542 -988,862 0.51% 70,479,707
2021-01-18 2021-01-14 2.711 26,638,404 +784,811 0.53% 72,229,538
2021-01-15 2021-01-13 2.651 25,853,593 -68,627 0.52% 68,536,771
2021-01-14 2021-01-12 2.651 25,922,220 -9,214,505 0.52% 68,718,698
2021-01-13 2021-01-11 2.421 35,136,725 -10,740 0.70% 85,064,802
2021-01-12 2021-01-08 2.433 35,147,465 +284,184 0.70% 85,516,257
2021-01-11 2021-01-07 2.276 34,863,281 -973,165 0.70% 79,338,635
2021-01-08 2021-01-06 2.360 35,836,446 -632,805 0.72% 84,589,832
2021-01-07 2021-01-05 2.276 36,469,251 -1,529,142 0.73% 82,993,353
2021-01-06 2021-01-04 2.251 37,998,393 -555,151 0.76% 85,553,305
2021-01-05 2020-12-31 2.264 38,553,544 +728,825 0.77% 87,269,911
2021-01-04 2020-12-29 2.203 37,824,719 -421,319 0.76% 83,330,832
2020-12-30 2020-12-28 2.191 38,246,038 +826 0.77% 83,796,069
2020-12-29 2020-12-24 2.191 38,245,212 +95,829 0.77% 83,794,259
2020-12-28 2020-12-22 2.203 38,149,383 -6,609 0.77% 84,046,092
2020-12-23 2020-12-21 2.215 38,155,992 -156,136 0.77% 84,522,524
2020-12-22 2020-12-18 2.191 38,312,128 +1,653 0.77% 83,940,870
2020-12-21 2020-12-17 2.203 38,310,475 -2,190,036 0.77% 84,400,990
2020-12-18 2020-12-16 2.264 40,500,511 +4,957 0.81% 91,677,071
2020-12-17 2020-12-15 2.276 40,495,554 -8,261 0.81% 92,156,042
2020-12-16 2020-12-14 2.300 40,503,815 +13,218 0.81% 93,155,425
2020-12-15 2020-12-11 2.300 40,490,597 +57,002 0.81% 93,125,024
2020-12-14 2020-12-10 2.324 40,433,595 +414,699 0.81% 93,972,808
2020-12-11 2020-12-09 2.312 40,018,896 -19,001 0.80% 92,524,573
2020-12-10 2020-12-08 2.300 40,037,897 -532,019 0.80% 92,083,852
2020-12-09 2020-12-07 2.348 40,569,916 -272,619 0.81% 95,271,819
2020-12-08 2020-12-04 2.385 40,842,535 +77,655 0.82% 97,395,196
2020-12-07 2020-12-03 2.409 40,764,880 +16,523 0.82% 98,196,919
2020-12-04 2020-12-02 2.469 40,748,357 -14,044 0.82% 100,623,377
2020-12-03 2020-12-01 2.481 40,762,401 -194,304 0.82% 101,151,479
2020-12-02 2020-11-30 2.421 40,956,705 -57,003 0.82% 99,154,773
2020-12-01 2020-11-27 2.445 41,013,708 -228,008 0.82% 100,285,703
2020-11-30 2020-11-26 2.421 41,241,716 -513,844 0.83% 99,844,775
2020-11-27 2020-11-25 2.421 41,755,560 +38,001 0.84% 101,088,773
2020-11-26 2020-11-24 2.421 41,717,559 -4,131 0.84% 100,996,774
2020-11-25 2020-11-23 2.409 41,721,690 -55,349 0.84% 100,501,741
2020-11-24 2020-11-20 2.348 41,777,039 +29,740 0.84% 98,106,550
2020-11-23 2020-11-19 2.348 41,747,299 -19,001 0.84% 98,036,710
2020-11-20 2020-11-18 2.336 41,766,300 -1,652 0.84% 97,575,757
2020-11-19 2020-11-17 2.373 41,767,952 -38,001 0.84% 99,096,398
2020-11-18 2020-11-16 2.385 41,805,953 +1,652 0.84% 99,692,611
2020-11-17 2020-11-13 2.360 41,804,301 -8,261 0.84% 98,676,604
2020-11-16 2020-11-12 2.373 41,812,562 -14,870 0.84% 99,202,238
2020-11-13 2020-11-11 2.433 41,827,432 -92,526 0.84% 101,769,087
2020-11-12 2020-11-10 2.409 41,919,958 -13,217 0.84% 100,979,341
2020-11-11 2020-11-09 2.373 41,933,175 -103,265 0.84% 99,488,398
2020-11-10 2020-11-06 2.276 42,036,440 -8,261 0.84% 95,662,648
2020-11-09 2020-11-05 2.312 42,044,701 -81,786 0.84% 97,208,279
2020-11-05 2020-11-03 2.239 42,126,487 +3,305 0.84% 94,337,767
2020-11-04 2020-11-02 2.155 42,123,182 -4,131 0.84% 90,761,108
2020-11-03 2020-10-30 2.130 42,127,313 +8,261 0.84% 89,750,122
2020-11-02 2020-10-29 2.143 42,119,052 -61,958 0.84% 90,242,366
2020-10-30 2020-10-28 2.179 42,181,010 +38,001 0.85% 91,906,896
2020-10-29 2020-10-27 2.191 42,143,009 +416,363 0.85% 92,334,230
2020-10-27 2020-10-22 2.227 41,726,646 -57,002 0.84% 92,937,272
2020-10-23 2020-10-21 2.215 41,783,648 -16,523 0.84% 92,558,448
2020-10-21 2020-10-19 2.251 41,800,171 +247,835 0.84% 94,113,001
2020-10-20 2020-10-16 2.251 41,552,336 +416,363 0.83% 93,555,001
2020-10-19 2020-10-15 2.191 41,135,973 +4,957 0.82% 90,127,841
2020-10-14 2020-10-09 2.227 41,131,016 -153,658 0.82% 91,610,632
2020-10-12 2020-10-08 2.276 41,284,674 +31,474 0.83% 93,951,848
2020-10-09 2020-10-07 2.215 41,253,200 +824,464 0.83% 91,383,408
2020-10-08 2020-10-06 2.264 40,428,736 +2,654,313 0.81% 91,514,600
2020-10-07 2020-10-05 2.167 37,774,423 +128,874 0.76% 81,848,267
2020-10-06 2020-09-30 2.239 37,645,549 +77,655 0.75% 84,303,185
2020-10-05 2020-09-29 2.143 37,567,894 +8,261 0.75% 80,491,262
2020-09-30 2020-09-28 2.094 37,559,633 -502,279 0.75% 78,654,950
2020-09-28 2020-09-24 2.155 38,061,912 -132,178 0.76% 82,010,455
2020-09-25 2020-09-23 2.130 38,194,090 +86,742 0.77% 81,370,588
2020-09-24 2020-09-22 2.167 38,107,348 +19,827 0.76% 82,569,637
2020-09-23 2020-09-21 2.167 38,087,521 +19,826 0.76% 82,526,677
2020-09-22 2020-09-18 2.215 38,067,695 +4,131 0.76% 84,326,930
2020-09-21 2020-09-17 2.179 38,063,564 +85,916 0.76% 82,935,520
2020-09-18 2020-09-16 2.227 37,977,648 +35,523 0.76% 84,587,172
2020-09-17 2020-09-15 2.276 37,942,125 +12,392 0.76% 86,345,184
2020-09-15 2020-09-11 2.288 37,929,733 -445,277 0.76% 86,776,116
2020-09-14 2020-09-10 2.276 38,375,010 +72,698 0.77% 87,330,303
2020-09-11 2020-09-09 2.348 38,302,312 -1,652 0.77% 89,946,721
2020-09-10 2020-09-08 2.373 38,303,964 +16,522 0.77% 90,877,927
2020-09-09 2020-09-07 2.288 38,287,442 +71,873 0.77% 87,594,487
2020-09-08 2020-09-04 2.421 38,215,569 +65,263 0.77% 92,518,577
2020-09-07 2020-09-03 2.506 38,150,306 -8,261 0.77% 95,593,198
2020-09-04 2020-09-02 2.572 38,158,567 +168,481 0.77% 98,152,094
2020-09-03 2020-09-01 2.585 37,990,086 +315,031 0.76% 98,188,526
2020-09-02 2020-08-31 2.560 37,675,055 -4,903,599 0.77% 96,442,491
2020-09-01 2020-08-28 2.547 42,578,654 -1,428,824 0.87% 108,468,423
2020-08-31 2020-08-27 2.560 44,007,478 -3,235 0.90% 112,652,544
2020-08-28 2020-08-26 2.609 44,010,713 +14,569,287 0.90% 114,837,846
2020-08-27 2020-08-25 2.622 29,441,426 -38,814 0.60% 77,186,062
2020-08-26 2020-08-24 2.622 29,480,240 +154,450 0.60% 77,287,820
2020-08-25 2020-08-21 2.634 29,325,790 +4,852 0.60% 77,245,556
2020-08-24 2020-08-20 2.646 29,320,938 -86,525 0.60% 77,595,371
2020-08-21 2020-08-19 2.696 29,407,463 -3,234 0.60% 79,279,013
2020-08-20 2020-08-18 2.721 29,410,697 +10,512 0.60% 80,015,141
2020-08-19 2020-08-17 2.721 29,400,185 -194,074 0.60% 79,986,542
2020-08-18 2020-08-14 2.634 29,594,259 -290,302 0.61% 77,952,716
2020-08-17 2020-08-13 2.634 29,884,561 -11,321 0.61% 78,717,386
2020-08-14 2020-08-12 2.609 29,895,882 -16,173 0.61% 78,007,796
2020-08-13 2020-08-11 2.572 29,912,055 +156,877 0.61% 76,940,280
2020-08-12 2020-08-10 2.634 29,755,178 -67,926 0.61% 78,376,585
2020-08-11 2020-08-07 2.659 29,823,104 +809 0.61% 79,293,116
2020-08-10 2020-08-06 2.696 29,822,295 +215,098 0.61% 80,397,350
2020-08-07 2020-08-05 2.622 29,607,197 -257,956 0.61% 77,620,660
2020-08-06 2020-08-04 2.646 29,865,153 -10,513 0.61% 79,035,589
2020-08-05 2020-08-03 2.560 29,875,666 -1,617 0.61% 76,477,225
2020-08-04 2020-07-31 2.585 29,877,283 -8,086 0.61% 77,220,315
2020-07-31 2020-07-29 2.510 29,885,369 +3,234 0.61% 75,023,762
2020-07-30 2020-07-28 2.449 29,882,135 +19,407 0.61% 73,167,968
2020-07-29 2020-07-27 2.424 29,862,728 -1,617 0.61% 72,381,858
2020-07-28 2020-07-24 2.473 29,864,345 -114,827 0.61% 73,863,038
2020-07-27 2020-07-23 2.622 29,979,172 +278,981 0.61% 78,595,861
2020-07-24 2020-07-22 2.560 29,700,191 +615,376 0.61% 76,028,035
2020-07-23 2020-07-21 2.547 29,084,815 +107,549 0.60% 74,093,090
2020-07-22 2020-07-20 2.535 28,977,266 +232,889 0.59% 73,460,765
2020-07-21 2020-07-17 2.473 28,744,377 +509,444 0.59% 71,093,038
2020-07-20 2020-07-16 2.473 28,234,933 -16,981 0.58% 69,833,038
2020-07-17 2020-07-15 2.585 28,251,914 -63,074 0.58% 73,019,414
2020-07-16 2020-07-14 2.721 28,314,988 -138,278 0.58% 77,034,141
2020-07-15 2020-07-13 2.820 28,453,266 -121,296 0.58% 80,225,263
2020-07-14 2020-07-10 2.733 28,574,562 -84,523 0.59% 78,093,706
2020-07-13 2020-07-09 2.857 28,659,085 +266,851 0.59% 81,868,810
2020-07-10 2020-07-08 2.968 28,392,234 +71,969 0.58% 84,266,506
2020-07-09 2020-07-07 2.869 28,320,265 -63,845 0.58% 81,251,143
2020-07-08 2020-07-06 2.968 28,384,110 -1,033,444 0.58% 84,242,394
2020-07-07 2020-07-03 2.572 29,417,554 +109,167 0.60% 75,668,317
2020-07-06 2020-07-02 2.436 29,308,387 -27,494 0.60% 71,400,676
2020-07-03 2020-06-30 2.288 29,335,881 -250,679 0.60% 67,114,297
2020-07-02 2020-06-29 2.226 29,586,560 +80,865 0.61% 65,858,397
2020-06-30 2020-06-26 2.238 29,505,695 +9,703 0.60% 66,043,275
2020-06-29 2020-06-24 2.313 29,495,992 +46,901 0.60% 68,210,117
2020-06-26 2020-06-23 2.399 29,449,091 -51,753 0.60% 70,650,917
2020-06-24 2020-06-22 2.313 29,500,844 +19,408 0.60% 68,221,337
2020-06-23 2020-06-19 2.325 29,481,436 -62,266 0.60% 68,541,036
2020-06-22 2020-06-18 2.288 29,543,702 +98,655 0.61% 67,589,747
2020-06-19 2020-06-17 2.374 29,445,047 -67,926 0.60% 69,912,955
2020-06-18 2020-06-16 2.300 29,512,973 -80,864 0.60% 67,884,416
2020-06-17 2020-06-15 2.238 29,593,837 +4,531,086 0.61% 66,240,566
2020-06-16 2020-06-12 2.201 25,062,751 +560,118 0.51% 55,168,722
2020-06-12 2020-06-10 2.251 24,502,633 -34,771 0.50% 55,147,817
2020-06-11 2020-06-09 2.263 24,537,404 +164,154 0.50% 55,529,515
2020-06-10 2020-06-08 2.214 24,373,250 +19,407 0.50% 53,952,386
2020-06-09 2020-06-05 2.226 24,353,843 -300,006 0.50% 54,210,597
2020-06-08 2020-06-04 2.115 24,653,849 +25,877 0.51% 52,134,477
2020-06-05 2020-06-03 2.078 24,627,972 -696,240 0.50% 51,166,076
2020-06-04 2020-06-02 2.065 25,324,212 +83,269 0.52% 52,299,386
2020-06-03 2020-06-01 2.003 25,240,943 -189,222 0.52% 50,566,718
2020-06-02 2020-05-29 1.942 25,430,165 +143,713 0.52% 49,373,397
2020-06-01 2020-05-28 1.917 25,286,452 -423,728 0.53% 48,468,968
2020-05-29 2020-05-27 1.954 25,710,180 +384,105 0.54% 50,234,997
2020-05-28 2020-05-26 1.942 25,326,075 +16,981 0.53% 49,171,303
2020-05-27 2020-05-25 1.917 25,309,094 -1,268,758 0.53% 48,512,368
2020-05-26 2020-05-22 1.917 26,577,852 -592,734 0.55% 50,944,318
2020-05-25 2020-05-21 2.065 27,170,586 +71,969 0.57% 56,112,505
2020-05-22 2020-05-20 2.090 27,098,617 +8,087 0.56% 56,634,101
2020-05-21 2020-05-19 2.127 27,090,530 +11,321 0.56% 57,622,239
2020-05-20 2020-05-18 2.090 27,079,209 -216,716 0.56% 56,593,540
2020-05-19 2020-05-15 2.127 27,295,925 +53,370 0.57% 58,059,119
2020-05-18 2020-05-14 2.139 27,242,555 -503,783 0.57% 58,282,493
2020-05-15 2020-05-13 2.164 27,746,338 -173,049 0.58% 60,046,528
2020-05-13 2020-05-11 2.226 27,919,387 -63,883 0.58% 62,147,343
2020-05-12 2020-05-08 2.201 27,983,270 +6,469 0.58% 61,597,437
2020-05-11 2020-05-07 2.189 27,976,801 +2,426 0.58% 61,237,225
2020-05-08 2020-05-06 2.176 27,974,375 -695,481 0.58% 60,885,971
2020-05-07 2020-05-05 2.189 28,669,856 +1,618 0.60% 62,754,223
2020-05-06 2020-05-04 2.201 28,668,238 +57,413 0.60% 63,105,205
2020-05-05 2020-04-29 2.251 28,610,825 -41,241 0.60% 64,394,081
2020-05-04 2020-04-28 2.251 28,652,066 -158,493 0.60% 64,486,901
2020-04-29 2020-04-27 2.189 28,810,559 -169,815 0.60% 63,062,202
2020-04-28 2020-04-24 2.102 28,980,374 +485,993 0.60% 60,925,217
2020-04-27 2020-04-23 2.189 28,494,381 +721,308 0.59% 62,370,133
2020-04-24 2020-04-22 2.189 27,773,073 -64,691 0.58% 60,791,293
2020-04-23 2020-04-21 2.176 27,837,764 -1,196,411 0.58% 60,588,639
2020-04-22 2020-04-20 2.251 29,034,175 +8,086 0.60% 65,346,910
2020-04-21 2020-04-17 2.288 29,026,089 -38,006 0.60% 66,405,558
2020-04-20 2020-04-16 2.263 29,064,095 +104,315 0.61% 65,773,670
2020-04-17 2020-04-15 2.325 28,959,780 -737,345 0.60% 67,328,244
2020-04-16 2020-04-14 2.263 29,697,125 +74,395 0.62% 67,206,252
2020-04-15 2020-04-09 2.238 29,622,730 +135,043 0.62% 66,305,237
2020-04-14 2020-04-08 2.275 29,487,687 +99,463 0.61% 67,096,939
2020-04-09 2020-04-07 2.350 29,388,224 +112,401 0.61% 69,051,183
2020-04-08 2020-04-06 2.540 29,275,823 +32,346 0.61% 74,360,285
2020-04-07 2020-04-03 2.515 29,243,477 +643,807 0.61% 73,539,041
2020-04-06 2020-04-02 2.540 28,599,670 -15,035 0.61% 72,642,864
2020-04-03 2020-04-01 2.489 28,614,705 -32,445 0.61% 71,234,663
2020-04-02 2020-03-31 2.502 28,647,150 -72,804 0.61% 71,677,441
2020-04-01 2020-03-30 2.452 28,719,954 -34,028 0.61% 70,407,893
2020-03-31 2020-03-27 2.527 28,753,982 -897,381 0.61% 72,671,457
2020-03-30 2020-03-26 2.515 29,651,363 -27,697 0.63% 74,564,758
2020-03-27 2020-03-25 2.540 29,679,060 +72,803 0.63% 75,384,503
2020-03-26 2020-03-24 2.477 29,606,257 +13,453 0.63% 73,328,948
2020-03-25 2020-03-23 2.401 29,592,804 -76,760 0.63% 71,051,884
2020-03-24 2020-03-20 2.578 29,669,564 -60,933 0.63% 76,485,165
2020-03-23 2020-03-19 2.388 29,730,497 -185,174 0.63% 71,006,785
2020-03-20 2020-03-18 2.414 29,915,671 +79,134 0.64% 72,205,120
2020-03-19 2020-03-17 2.489 29,836,537 -38,776 0.63% 74,276,344
2020-03-18 2020-03-16 2.439 29,875,313 -566,601 0.64% 72,862,765
2020-03-17 2020-03-13 2.515 30,441,914 -2,866,214,429 0.65% 76,552,770
2020-03-16 2020-03-12 2.527 2,896,656,343 -282,730 61.62% 7,320,872,553
2020-03-13 2020-03-11 2.641 2,896,939,073 -191,083 61.62% 7,651,058,532
2020-03-12 2020-03-10 2.692 2,897,130,156 +7,913 61.63% 7,798,004,599
2020-03-11 2020-03-09 2.654 2,897,122,243 +303,084 61.63% 7,688,152,549
2020-03-10 2020-03-06 2.843 2,896,819,159 -4,748 61.62% 8,236,444,553
2020-03-09 2020-03-05 2.932 2,896,823,907 +35,611 61.62% 8,492,703,414
2020-03-06 2020-03-04 2.805 2,896,788,296 +229,489 61.62% 8,126,538,710
2020-03-05 2020-03-03 2.843 2,896,558,807 -38,776 61.62% 8,235,704,301
2020-03-04 2020-03-02 2.894 2,896,597,583 -147,190 61.62% 8,382,229,033
2020-03-03 2020-02-28 2.843 2,896,744,773 +34,819 61.62% 8,236,233,053
2020-03-02 2020-02-27 3.033 2,896,709,954 +31,654 61.62% 8,785,209,657
2020-02-28 2020-02-26 2.995 2,896,678,300 -5,539 61.62% 8,675,299,735
2020-02-27 2020-02-25 3.071 2,896,683,839 +308,623 61.62% 8,894,944,585
2020-02-26 2020-02-24 3.083 2,896,375,216 +131,819 61.61% 8,930,597,696
2020-02-25 2020-02-21 3.197 2,896,243,397 -25,323 61.61% 9,259,583,550
2020-02-24 2020-02-20 3.248 2,896,268,720 -121,435 61.61% 9,406,062,368
2020-02-21 2020-02-19 3.134 2,896,390,155 -24,532 61.61% 9,077,047,755
2020-02-20 2020-02-18 3.109 2,896,414,687 -7,122 61.61% 9,003,922,018
2020-02-19 2020-02-17 3.147 2,896,421,809 -23,740 61.61% 9,113,748,355
2020-02-18 2020-02-14 3.071 2,896,445,549 -36,402 61.61% 8,894,212,860
2020-02-17 2020-02-13 3.058 2,896,481,951 -16,618 61.61% 8,857,722,482
2020-02-14 2020-02-12 3.096 2,896,498,569 -205,749 61.61% 8,967,580,408
2020-02-13 2020-02-11 3.071 2,896,704,318 -19,783 61.62% 8,895,007,471
2020-02-12 2020-02-10 2.982 2,896,724,101 +22,949 61.62% 8,638,831,686
2020-02-11 2020-02-07 3.045 2,896,701,152 -34,028 61.62% 8,821,787,891
2020-02-10 2020-02-06 3.096 2,896,735,180 -108,915,693 61.62% 8,968,312,958
2020-02-07 2020-02-05 2.982 3,005,650,873 +302,292 63.94% 8,963,681,418
2020-02-06 2020-02-04 2.944 3,005,348,581 +313,645 63.93% 8,848,846,257
2020-02-05 2020-02-03 2.906 3,005,034,936 -249,273 63.92% 8,734,001,019
2020-02-04 2020-01-31 2.856 3,005,284,209 -1,365,065 63.93% 8,582,817,250
2020-02-03 2020-01-30 2.869 3,006,649,274 +1,304,428 63.96% 8,624,710,069
2020-01-31 2020-01-29 3.008 3,005,344,846 -587,175 63.93% 9,038,724,429
2020-01-30 2020-01-24 3.184 3,005,932,021 +3,168,222 63.94% 9,572,283,939
2020-01-29 2020-01-22 3.361 3,002,763,799 +728,035 63.87% 10,093,427,896
2020-01-23 2020-01-21 3.260 3,002,035,764 +1,252,707 63.86% 9,787,492,553
2020-01-22 2020-01-20 3.475 3,000,783,057 +1,077,016 63.83% 10,428,051,558
2020-01-21 2020-01-17 3.576 2,999,706,041 +1,631,273 63.81% 10,727,561,429
2020-01-20 2020-01-16 3.425 2,998,074,768 -7,166,291 63.77% 10,267,096,101
2020-01-17 2020-01-15 3.311 3,005,241,059 +704,806 63.93% 9,949,848,817
2020-01-16 2020-01-14 3.248 3,004,536,253 +2,258,769 63.91% 9,757,677,244
2020-01-15 2020-01-13 3.260 3,002,277,484 -112,370 63.86% 9,788,280,629
2020-01-14 2020-01-10 3.210 3,002,389,854 -1,274,852 63.87% 9,636,885,018
2020-01-13 2020-01-09 3.172 3,003,664,706 +468,474 63.89% 9,527,107,153
2020-01-10 2020-01-08 3.071 3,003,196,232 -841,987 63.88% 9,222,015,776
2020-01-09 2020-01-07 3.121 3,004,038,219 +691,633 63.90% 9,376,446,583
2020-01-08 2020-01-06 3.071 3,003,346,586 +1,695,057 63.89% 9,222,477,473
2020-01-07 2020-01-03 3.159 3,001,651,529 +1,441,826 63.85% 9,482,790,540
2020-01-06 2020-01-02 3.197 3,000,209,703 +2,674,931 63.82% 9,591,974,362
2020-01-03 2019-12-31 2.995 2,997,534,772 +900,858 63.76% 8,977,356,102
2020-01-02 2019-12-27 2.970 2,996,633,914 -81,882 63.74% 8,898,922,599
2019-12-30 2019-12-24 2.906 2,996,715,796 -408,341 63.75% 8,709,821,807
2019-12-27 2019-12-20 2.970 2,997,124,137 +1,297,009 63.75% 8,900,378,385
2019-12-23 2019-12-19 2.944 2,995,827,128 +865,728 63.73% 8,820,811,615
2019-12-20 2019-12-18 2.970 2,994,961,400 +622,129 63.71% 8,893,955,836
2019-12-19 2019-12-17 3.033 2,994,339,271 +3,081,210 63.70% 9,081,302,131
2019-12-18 2019-12-16 2.919 2,991,258,061 +1,808,514 63.63% 8,731,758,964
2019-12-17 2019-12-13 2.932 2,989,449,547 +677,367 63.59% 8,764,256,713
2019-12-16 2019-12-12 2.843 2,988,772,180 -144,024 63.58% 8,497,891,994
2019-12-13 2019-12-11 2.818 2,988,916,204 +214,454 63.58% 8,422,761,036
2019-12-12 2019-12-10 2.780 2,988,701,750 +56,302 63.58% 8,308,854,149
2019-12-11 2019-12-09 2.780 2,988,645,448 +519,120 63.57% 8,308,697,624
2019-12-10 2019-12-06 2.793 2,988,126,328 -190,634 63.56% 8,345,014,672
2019-12-09 2019-12-05 2.755 2,988,316,962 +124,240 63.57% 8,232,259,091
2019-12-06 2019-12-04 2.717 2,988,192,722 +689,995 63.56% 8,118,633,574
2019-12-05 2019-12-03 2.755 2,987,502,727 +1,026,903 63.55% 8,230,016,025
2019-12-04 2019-12-02 2.755 2,986,475,824 -1,527,289 63.53% 8,227,187,097
2019-12-03 2019-11-29 2.805 2,988,003,113 +199,784 63.56% 8,382,429,257
2019-12-02 2019-11-28 2.869 2,987,803,329 +178,843 63.56% 8,570,649,619
2019-11-29 2019-11-27 2.881 2,987,624,486 +617,247 63.55% 8,607,890,506
2019-11-28 2019-11-26 2.881 2,987,007,239 +435,064 63.54% 8,606,112,104
2019-11-27 2019-11-25 2.843 2,986,572,175 +49,855 63.53% 8,491,636,782
2019-11-26 2019-11-22 2.831 2,986,522,320 -4,666,022 63.53% 8,453,755,053
2019-11-25 2019-11-21 2.831 2,991,188,342 -949,111 63.63% 8,466,962,859
2019-11-22 2019-11-20 2.843 2,992,137,453 -270,255 63.65% 8,507,460,381
2019-11-21 2019-11-19 2.881 2,992,407,708 +1,119,262 63.65% 8,621,671,840
2019-11-20 2019-11-18 2.818 2,991,288,446 +1,035,866 63.63% 8,429,446,010
2019-11-19 2019-11-15 2.793 2,990,252,580 +601,420 63.61% 8,350,952,709
2019-11-18 2019-11-14 2.818 2,989,651,160 +374,353 63.60% 8,424,832,141
2019-11-15 2019-11-13 2.805 2,989,276,807 +3,290,647 63.59% 8,386,002,429
2019-11-14 2019-11-12 2.843 2,985,986,160 +636,722 63.52% 8,489,970,582
2019-11-13 2019-11-11 2.805 2,985,349,438 -2,671,691 63.50% 8,374,984,739
2019-11-12 2019-11-08 3.033 2,988,021,129 +844,363 63.56% 9,062,140,322
2019-11-11 2019-11-07 3.058 2,987,176,766 +676,597 63.54% 9,135,076,015
2019-11-08 2019-11-06 3.020 2,986,500,169 +331,494 63.53% 9,019,787,821
2019-11-07 2019-11-05 3.008 2,986,168,675 -5,689,569 63.52% 8,981,051,139
2019-11-06 2019-11-04 2.982 2,991,858,244 +137,676 63.64% 8,922,547,988
2019-11-05 2019-11-01 2.894 2,991,720,568 -163,920 63.64% 8,657,497,731
2019-11-04 2019-10-31 2.881 2,991,884,488 -314,954 63.64% 8,620,164,348
2019-11-01 2019-10-30 2.881 2,992,199,442 +184,831 63.65% 8,621,071,787
2019-10-31 2019-10-29 2.869 2,992,014,611 -174,105 63.65% 8,582,729,873
2019-10-30 2019-10-28 2.932 2,992,188,716 +290,423 63.65% 8,772,287,215
2019-10-29 2019-10-25 2.894 2,991,898,293 +665,513 63.64% 8,658,012,035
2019-10-28 2019-10-24 2.894 2,991,232,780 +780,610 63.63% 8,656,086,161
2019-10-25 2019-10-23 2.856 2,990,452,170 +108,797,401 63.61% 8,540,458,301
2019-10-24 2019-10-22 2.856 2,881,654,769 +216,316 62.87% 8,229,742,860
2019-10-23 2019-10-21 2.881 2,881,438,453 +246,107 62.86% 8,301,949,197
2019-10-22 2019-10-18 2.843 2,881,192,346 +200,210 62.86% 8,192,013,274
2019-10-21 2019-10-17 2.894 2,880,992,136 +172,108 62.85% 8,337,069,694
2019-10-18 2019-10-16 2.881 2,880,820,028 +2,470,344 62.85% 8,300,167,402
2019-10-17 2019-10-15 2.894 2,878,349,684 +871,383 62.80% 8,329,422,916
2019-10-16 2019-10-14 2.894 2,877,478,301 +4,533,028 62.78% 8,326,901,292
2019-10-15 2019-10-11 2.894 2,872,945,273 +390,320 62.68% 8,313,783,529
2019-10-14 2019-10-10 2.818 2,872,554,953 -17,410 62.67% 8,094,855,219
2019-10-11 2019-10-09 2.805 2,872,572,363 +199,418 62.67% 8,058,604,261
2019-10-10 2019-10-08 2.818 2,872,372,945 -1,422,041 62.66% 8,094,342,320
2019-10-09 2019-10-04 2.793 2,873,794,986 +562,216 62.70% 8,025,718,691
2019-10-08 2019-10-03 2.831 2,873,232,770 -477,179 62.68% 8,133,073,671
2019-10-04 2019-10-02 2.818 2,873,709,949 -318,911 62.69% 8,098,109,996
2019-10-03 2019-09-30 2.805 2,874,028,860 -485,930 62.70% 8,062,690,262
2019-10-02 2019-09-27 2.793 2,874,514,790 +261,225 62.71% 8,027,728,906
2019-09-30 2019-09-26 2.793 2,874,253,565 +520,703 62.71% 8,026,999,376
2019-09-27 2019-09-25 2.793 2,873,732,862 +337,903 62.69% 8,025,545,196
2019-09-26 2019-09-24 2.869 2,873,394,959 +390,131 62.69% 8,242,464,011
2019-09-25 2019-09-23 2.856 2,873,004,828 +1,045,679 62.68% 8,205,039,418
2019-09-24 2019-09-20 2.919 2,871,959,149 +1,206,876 62.66% 8,383,514,405
2019-09-23 2019-09-19 2.894 2,870,752,273 +619,814 62.63% 8,307,437,384
2019-09-20 2019-09-18 2.932 2,870,132,459 +679,690 62.62% 8,414,451,315
2019-09-19 2019-09-17 2.932 2,869,452,769 +3,441,027 62.60% 8,412,458,648
2019-09-18 2019-09-16 2.982 2,866,011,742 +1,189,666 62.53% 8,547,238,945
2019-09-17 2019-09-13 3.121 2,864,822,076 +262,985 62.50% 8,941,913,919
2019-09-16 2019-09-12 3.058 2,864,559,091 +748,913 62.49% 8,760,099,282
2019-09-13 2019-09-11 3.033 2,863,810,178 -411,498 62.48% 8,685,430,447
2019-09-12 2019-09-10 2.932 2,864,221,676 +64,651 62.49% 8,397,122,499
2019-09-11 2019-09-09 2.982 2,864,157,025 +12,728,571 62.49% 8,541,707,666
2019-09-10 2019-09-06 2.995 2,851,428,454 +5,186,756 62.21% 8,539,780,379
2019-09-09 2019-09-05 2.919 2,846,241,698 +9,632,165 62.09% 8,308,442,787
2019-09-06 2019-09-04 3.088 2,836,609,533 +294,570 61.88% 8,759,165,261
2019-09-05 2019-09-03 2.983 2,836,314,963 +89,946,988 61.88% 8,460,102,274
2019-09-04 2019-09-02 3.022 2,746,367,975 -8,335,618 62.30% 8,300,072,047
2019-09-03 2019-08-30 3.048 2,754,703,593 +1,234,051 62.49% 8,397,657,548
2019-09-02 2019-08-29 2.904 2,753,469,542 +1,041,858 62.46% 7,995,909,140
2019-08-30 2019-08-28 2.891 2,752,427,684 -2,745,389 62.44% 7,956,716,753
2019-08-29 2019-08-27 2.891 2,755,173,073 +697,456 62.50% 7,964,653,123
2019-08-28 2019-08-26 2.917 2,754,475,617 -1,860,157 62.49% 8,035,024,526
2019-08-27 2019-08-23 2.851 2,756,335,774 -37,291 62.53% 7,859,359,518
2019-08-26 2019-08-22 2.812 2,756,373,065 -2,118,950 62.53% 7,750,809,639
2019-08-23 2019-08-21 2.825 2,758,492,015 -1,504,387 62.58% 7,793,014,621
2019-08-22 2019-08-20 2.838 2,759,996,402 +2,928,173 62.61% 7,833,531,011
2019-08-21 2019-08-19 2.865 2,757,068,229 +3,806,956 62.54% 7,897,675,897
2019-08-20 2019-08-16 2.746 2,753,261,273 -296,041 62.46% 7,561,170,168
2019-08-19 2019-08-15 2.707 2,753,557,314 -345,544 62.46% 7,453,437,960
2019-08-16 2019-08-14 2.707 2,753,902,858 -297,273 62.47% 7,454,373,292
2019-08-15 2019-08-13 2.707 2,754,200,131 +261,140 62.48% 7,455,177,963
2019-08-14 2019-08-12 2.786 2,753,938,991 -966,509 62.47% 7,671,591,616
2019-08-13 2019-08-09 2.799 2,754,905,500 +167,928 62.50% 7,710,483,453
2019-08-12 2019-08-08 2.799 2,754,737,572 +305,377 62.49% 7,710,013,453
2019-08-09 2019-08-07 2.773 2,754,432,195 -125,860 62.48% 7,636,772,291
2019-08-08 2019-08-06 2.773 2,754,558,055 -16,304,417 62.49% 7,637,121,242
2019-08-07 2019-08-05 2.865 2,770,862,472 -5,300,320 62.86% 7,937,189,776
2019-08-06 2019-08-02 2.970 2,776,162,792 +260,942 62.98% 8,244,202,835
2019-08-05 2019-08-01 3.062 2,775,901,850 -3,769,263 62.97% 8,498,755,345
2019-08-02 2019-07-31 3.048 2,779,671,113 -397,165 63.06% 8,473,770,521
2019-08-01 2019-07-30 3.088 2,780,068,278 -984,759 63.07% 8,584,571,546
2019-07-31 2019-07-29 3.114 2,781,053,037 -94,713 63.09% 8,660,698,446
2019-07-30 2019-07-26 3.154 2,781,147,750 -504,567 63.09% 8,770,626,227
2019-07-29 2019-07-25 3.167 2,781,652,317 -1,199,444 63.10% 8,808,768,335
2019-07-26 2019-07-24 3.154 2,782,851,761 -1,003,045 63.13% 8,775,999,995
2019-07-25 2019-07-23 3.154 2,783,854,806 -931,506 63.15% 8,779,163,197
2019-07-24 2019-07-22 3.140 2,784,786,312 -1,782,120 63.17% 8,745,508,707
2019-07-23 2019-07-19 3.272 2,786,568,432 -532,629 63.21% 9,117,260,420
2019-07-22 2019-07-18 3.206 2,787,101,061 -2,140,030 63.23% 8,935,890,595
2019-07-19 2019-07-17 3.272 2,789,241,091 -890,411 63.27% 9,126,004,985
2019-07-18 2019-07-16 3.298 2,790,131,502 -260,241 63.29% 9,202,242,929
2019-07-17 2019-07-15 3.351 2,790,391,743 -152,206 63.30% 9,349,764,209
2019-07-16 2019-07-12 3.285 2,790,543,949 -433,029 63.30% 9,166,935,495
2019-07-15 2019-07-11 3.311 2,790,976,978 -808,980 63.31% 9,241,704,859
2019-07-12 2019-07-10 3.180 2,791,785,958 -366,058 63.33% 8,877,542,998
2019-07-11 2019-07-09 3.180 2,792,152,016 +244,292 63.34% 8,878,707,019
2019-07-10 2019-07-08 3.219 2,791,907,724 +404,100 63.33% 8,987,987,185
2019-07-09 2019-07-05 3.338 2,791,503,624 +178,082 63.33% 9,316,809,436
2019-07-08 2019-07-04 3.364 2,791,325,542 -386,606 63.32% 9,389,571,100
2019-07-05 2019-07-03 3.338 2,791,712,148 -44,140 63.33% 9,317,505,397
2019-07-04 2019-07-02 3.403 2,791,756,288 -1,888,215 63.33% 9,501,071,077
2019-07-03 2019-06-28 3.351 2,793,644,503 +445,251 63.37% 9,360,663,230
2019-07-02 2019-06-27 3.351 2,793,199,252 +347,032 63.36% 9,359,171,328
2019-06-28 2019-06-26 3.272 2,792,852,220 +1,971,081 63.36% 9,137,820,092
2019-06-27 2019-06-25 3.259 2,790,881,139 -12,938 63.31% 9,094,698,819
2019-06-26 2019-06-24 3.324 2,790,894,077 +762,258 63.31% 9,278,102,693
2019-06-25 2019-06-21 3.351 2,790,131,819 -1,458,368 63.29% 9,348,893,281
2019-06-24 2019-06-20 3.338 2,791,590,187 +212,329 63.33% 9,317,098,345
2019-06-21 2019-06-19 3.246 2,791,377,858 -4,253,643 63.32% 9,059,638,787
2019-06-20 2019-06-18 3.114 2,795,631,501 +866,710 63.42% 8,706,098,400
2019-06-19 2019-06-17 3.075 2,794,764,791 -618,098 63.40% 8,593,229,698
2019-06-18 2019-06-14 3.088 2,795,382,889 -430,872 63.41% 8,631,861,526
2019-06-17 2019-06-13 3.140 2,795,813,761 -309,922 63.42% 8,780,139,965
2019-06-14 2019-06-12 3.114 2,796,123,683 -1,221,369 63.43% 8,707,631,143
2019-06-13 2019-06-11 3.272 2,797,345,052 -1,549,676 63.46% 9,152,520,007
2019-06-12 2019-06-10 3.101 2,798,894,728 -509,808 63.49% 8,679,483,203
2019-06-11 2019-06-06 3.009 2,799,404,536 +1,030,278 63.50% 8,423,574,948
2019-06-10 2019-06-05 3.022 2,798,374,258 +2,341,382 63.48% 8,457,245,412
2019-06-06 2019-06-04 3.009 2,796,032,876 +1,031,622 63.43% 8,413,429,422
2019-06-05 2019-06-03 3.048 2,795,001,254 +2,551,908 63.41% 8,520,504,143
2019-06-04 2019-05-31 3.062 2,792,449,346 -1,812,212 63.35% 8,549,417,482
2019-06-03 2019-05-30 3.140 2,794,261,558 -2,765,601 63.39% 8,775,265,334
2019-05-31 2019-05-29 3.062 2,797,027,159 -3,561,963 63.45% 8,563,433,004
2019-05-30 2019-05-28 3.140 2,800,589,122 -659,818 63.53% 8,795,136,793
2019-05-29 2019-05-27 3.101 2,801,248,940 -2,688,174 63.55% 8,686,783,708
2019-05-28 2019-05-24 3.062 2,803,937,114 -1,992,365 63.61% 8,584,588,657
2019-05-27 2019-05-23 3.088 2,805,929,479 -604,262 63.65% 8,664,428,336
2019-05-24 2019-05-22 3.193 2,806,533,741 +579,455 63.67% 8,961,317,019
2019-05-23 2019-05-21 3.219 2,805,954,286 +7,205,420 63.65% 9,033,207,276
2019-05-22 2019-05-20 3.219 2,798,748,866 +246,086 63.49% 9,010,010,871
2019-05-21 2019-05-17 3.246 2,798,502,780 -272,238 63.48% 9,082,763,288
2019-05-20 2019-05-16 3.364 2,798,775,018 +278,447 63.49% 9,414,629,942
2019-05-17 2019-05-15 3.285 2,798,496,571 -10,130,139 63.48% 9,193,059,855
2019-05-16 2019-05-14 3.232 2,808,626,710 +511,768 63.71% 9,078,715,958
2019-05-15 2019-05-10 3.338 2,808,114,942 -1,098,992 63.70% 9,372,250,698
2019-05-14 2019-05-09 3.311 2,809,213,934 +117,199 63.73% 9,302,092,518
2019-05-10 2019-05-08 3.482 2,809,096,735 -858,519 63.72% 9,781,554,271
2019-05-09 2019-05-07 3.495 2,809,955,254 -4,367,855 63.74% 9,821,466,526
2019-05-08 2019-05-06 3.495 2,814,323,109 -1,451,294 63.84% 9,836,733,226
2019-05-07 2019-05-03 3.719 2,815,774,403 -1,332,707 63.88% 10,470,793,437
2019-05-06 2019-05-02 3.732 2,817,107,110 -4,277,018 63.91% 10,512,766,049
2019-05-03 2019-04-30 3.732 2,821,384,128 +1,250,569 64.00% 10,528,726,852
2019-05-02 2019-04-29 3.771 2,820,133,559 -463,851 63.98% 10,635,229,677
2019-04-30 2019-04-26 3.745 2,820,597,410 +6,869,580 63.99% 10,562,853,654
2019-04-29 2019-04-25 3.719 2,813,727,830 -6,397,270 63.83% 10,463,183,011
2019-04-26 2019-04-24 3.863 2,820,125,100 +1,425,323 63.98% 10,894,592,844
2019-04-25 2019-04-23 3.876 2,818,699,777 +30,518,054 63.94% 10,926,124,304
2019-04-24 2019-04-18 3.955 2,788,181,723 -373,057 63.25% 11,027,647,403
2019-04-23 2019-04-17 3.981 2,788,554,780 +373,546 63.26% 11,102,406,104
2019-04-18 2019-04-16 3.981 2,788,181,234 +788,079 63.25% 11,100,918,861
2019-04-17 2019-04-15 3.916 2,787,393,155 +1,713,294 63.23% 10,914,649,485
2019-04-16 2019-04-12 3.942 2,785,679,861 +1,725,369 63.19% 10,981,148,362
2019-04-15 2019-04-11 3.863 2,783,954,492 +161,661 63.15% 10,754,860,019
2019-04-12 2019-04-10 3.955 2,783,792,831 -515,782 63.15% 11,010,288,723
2019-04-11 2019-04-09 4.060 2,784,308,613 -210,811 63.16% 11,305,015,191
2019-04-10 2019-04-08 4.073 2,784,519,424 +126,694 63.17% 11,342,459,718
2019-04-09 2019-04-04 4.100 2,784,392,730 -356,926 63.16% 11,415,117,472
2019-04-08 2019-04-03 4.210 2,784,749,656 -8,216,349 63.17% 11,724,176,054
2019-04-04 2019-04-02 4.144 2,792,966,005 +12,710,633 63.36% 11,574,461,295
2019-04-03 2019-04-01 4.184 2,780,255,372 -892,366 63.35% 11,631,867,329
2019-04-02 2019-03-29 4.078 2,781,147,738 -11,789,273 63.37% 11,341,957,836
2019-04-01 2019-03-28 3.867 2,792,937,011 -6,909,208 63.64% 10,800,261,000
2019-03-29 2019-03-27 3.893 2,799,846,219 -922,589 63.79% 10,900,883,135
2019-03-28 2019-03-26 3.907 2,800,768,808 +3,601,571 63.82% 10,941,439,452
2019-03-27 2019-03-25 4.052 2,797,167,237 -871,422 63.73% 11,333,454,293
2019-03-26 2019-03-22 4.276 2,798,038,659 -1,562,441 63.75% 11,964,766,020
2019-03-25 2019-03-21 4.303 2,799,601,100 +657,214 63.79% 12,045,345,037
2019-03-22 2019-03-20 4.355 2,798,943,886 +368,998 63.77% 12,190,278,309
2019-03-21 2019-03-19 4.500 2,798,574,888 +49,963 63.77% 12,594,960,247
2019-03-20 2019-03-18 4.580 2,798,524,925 -1,836,653 63.76% 12,816,343,637
2019-03-19 2019-03-15 4.500 2,800,361,578 +50,246,821 63.81% 12,603,001,229
2019-03-18 2019-03-14 4.461 2,750,114,757 -980,457 62.66% 12,267,978,495
2019-03-15 2019-03-13 4.593 2,751,095,214 -1,123,662 62.68% 12,635,439,557
2019-03-14 2019-03-12 4.619 2,752,218,876 -1,267,977 62.71% 12,713,247,526
2019-03-13 2019-03-11 4.474 2,753,486,853 -630,403 62.74% 12,319,361,367
2019-03-12 2019-03-08 4.250 2,754,117,256 +1,382,696 62.75% 11,704,255,327
2019-03-11 2019-03-07 4.527 2,752,734,560 +11,317 62.72% 12,461,317,018
2019-03-08 2019-03-06 4.646 2,752,723,243 -770,576 62.72% 12,788,237,776
2019-03-07 2019-03-05 4.738 2,753,493,819 -218,974 62.74% 13,046,200,353
2019-03-06 2019-03-04 4.751 2,753,712,793 -678,137 62.74% 13,083,581,144
2019-03-05 2019-03-01 4.751 2,754,390,930 +7,360,834 62.76% 13,086,803,143
2019-03-04 2019-02-28 4.580 2,747,030,096 +1,239,304 62.59% 12,580,513,890
2019-03-01 2019-02-27 4.672 2,745,790,792 +436,817 62.56% 12,828,509,366
2019-02-28 2019-02-26 4.698 2,745,353,975 -329,204 62.55% 12,898,934,453
2019-02-27 2019-02-25 4.923 2,745,683,179 -786,977 62.56% 13,516,515,419
2019-02-26 2019-02-22 4.685 2,746,470,156 +692,534 62.61% 12,867,931,091
2019-02-25 2019-02-21 4.474 2,745,777,622 +729,660 62.59% 12,284,869,536
2019-02-22 2019-02-20 4.382 2,745,047,962 +1,114,078 62.57% 12,028,002,506
2019-02-21 2019-02-19 4.237 2,743,933,884 +285,377 62.55% 11,624,764,523
2019-02-20 2019-02-18 4.289 2,743,648,507 +689,214 62.54% 11,768,397,328
2019-02-19 2019-02-15 3.986 2,742,959,293 +3,291,080 62.53% 10,932,809,852
2019-02-18 2019-02-14 4.197 2,739,668,213 -59,349 62.45% 11,498,219,105
2019-02-15 2019-02-13 4.210 2,739,727,562 -985,004 62.45% 11,534,626,894
2019-02-14 2019-02-12 3.946 2,740,712,566 +241,705 62.48% 10,815,339,795
2019-02-13 2019-02-11 3.907 2,740,470,861 -221,224 62.47% 10,705,880,439
2019-02-12 2019-02-08 3.775 2,740,692,085 -196,259 62.47% 10,345,030,323
2019-02-11 2019-02-04 3.827 2,740,888,344 +275,282 62.48% 10,490,467,223
2019-02-08 2019-01-31 3.616 2,740,613,062 -175,028 62.47% 9,910,687,341
2019-02-01 2019-01-30 3.563 2,740,788,090 +3,793,022 62.48% 9,766,629,475
2019-01-31 2019-01-29 3.590 2,736,995,068 +3,812 62.39% 9,825,358,559
2019-01-30 2019-01-28 3.603 2,736,991,256 +69,708 62.39% 9,861,467,466
2019-01-29 2019-01-25 3.616 2,736,921,548 -645,353 62.39% 9,897,337,977
2019-01-28 2019-01-24 3.550 2,737,566,901 +83,346 62.40% 9,719,020,778
2019-01-25 2019-01-23 3.524 2,737,483,555 -397,403 62.40% 9,646,466,702
2019-01-24 2019-01-22 3.497 2,737,880,958 -1,454,482 62.41% 9,575,598,421
2019-01-23 2019-01-21 3.603 2,739,335,440 -550,844 62.44% 9,869,913,636
2019-01-22 2019-01-18 3.563 2,739,886,284 -178,735 62.46% 9,763,415,945
2019-01-21 2019-01-17 3.484 2,740,065,019 -59,100 62.46% 9,547,073,904
2019-01-18 2019-01-16 3.550 2,740,124,119 +12,391 62.46% 9,728,099,517
2019-01-17 2019-01-15 3.524 2,740,111,728 +68,193 62.46% 9,655,727,976
2019-01-16 2019-01-14 3.418 2,740,043,535 +432,312 62.46% 9,366,184,673
2019-01-15 2019-01-11 3.458 2,739,611,223 +149,610 62.45% 9,473,178,426
2019-01-14 2019-01-10 3.431 2,739,461,613 +1,006,619 62.45% 9,400,350,706
2019-01-11 2019-01-09 3.418 2,738,454,994 -132,597 62.42% 9,360,754,624
2019-01-10 2019-01-08 3.379 2,738,587,591 -708,416 62.43% 9,252,776,896
2019-01-09 2019-01-07 3.379 2,739,296,007 -957,957 62.44% 9,255,170,398
2019-01-08 2019-01-04 3.233 2,740,253,964 -3,076,371 62.47% 8,860,584,840
2019-01-07 2019-01-03 3.088 2,743,330,335 -176,543 62.54% 8,472,263,461
2019-01-04 2019-01-02 3.141 2,743,506,878 +171,997 62.54% 8,617,643,018
2019-01-03 2018-12-31 3.247 2,743,334,881 -125,010 62.54% 8,906,753,270
2019-01-02 2018-12-27 3.141 2,743,459,891 +11,851 62.54% 8,617,495,426
2018-12-28 2018-12-24 3.194 2,743,448,040 -918,265 62.54% 8,762,289,431
2018-12-27 2018-12-20 3.260 2,744,366,305 +850,569 62.56% 8,946,321,909
2018-12-21 2018-12-19 3.299 2,743,515,736 +829,722 62.54% 9,052,175,254
2018-12-20 2018-12-18 3.326 2,742,686,014 +509,929 62.52% 9,121,833,103
2018-12-19 2018-12-17 3.405 2,742,176,085 +58,342 62.51% 9,337,283,265
2018-12-18 2018-12-14 3.431 2,742,117,743 -215,943 62.51% 9,409,465,108
2018-12-17 2018-12-13 3.511 2,742,333,686 -592,517 62.51% 9,627,364,710
2018-12-14 2018-12-12 3.431 2,742,926,203 -600,399 62.53% 9,412,239,305
2018-12-13 2018-12-11 3.405 2,743,526,602 +41,599 62.54% 9,341,881,861
2018-12-12 2018-12-10 3.418 2,743,485,003 +284,598 62.54% 9,377,948,509
2018-12-11 2018-12-07 3.497 2,743,200,405 -1,413,855 62.53% 9,594,202,915
2018-12-10 2018-12-06 3.537 2,744,614,260 -559,861 62.56% 9,707,817,398
2018-12-07 2018-12-05 3.682 2,745,174,121 +377,332 62.58% 10,108,334,121
2018-12-06 2018-12-04 3.695 2,744,796,789 -10,705 62.57% 10,143,170,310
2018-12-05 2018-12-03 3.709 2,744,807,494 -675,864 62.57% 10,179,435,619
2018-12-04 2018-11-30 3.577 2,745,483,358 -746,827 62.58% 9,819,595,443
2018-12-03 2018-11-29 3.577 2,746,230,185 -43,883 62.60% 9,822,266,572
2018-11-30 2018-11-28 3.590 2,746,274,068 -2,137,008 62.60% 9,858,668,631
2018-11-29 2018-11-27 3.537 2,748,411,076 -1,611,156 62.65% 9,721,246,898
2018-11-28 2018-11-26 3.550 2,750,022,232 -1,261,957 62.69% 9,763,240,198
2018-11-27 2018-11-23 3.511 2,751,284,189 -32,581 62.72% 9,658,786,764
2018-11-26 2018-11-22 3.603 2,751,316,770 +180,331 62.72% 9,913,082,753
2018-11-23 2018-11-21 3.629 2,751,136,439 -181,089 62.71% 9,985,051,572
2018-11-22 2018-11-20 3.577 2,751,317,528 +58,054 62.72% 9,840,462,147
2018-11-21 2018-11-19 3.722 2,751,259,474 +368,438 62.72% 10,239,674,434
2018-11-20 2018-11-16 3.735 2,750,891,036 +1,228,758 62.71% 10,274,609,216
2018-11-19 2018-11-15 3.695 2,749,662,278 +114,219 62.68% 10,161,150,323
2018-11-16 2018-11-14 3.590 2,749,548,059 -97,743 62.68% 9,870,421,715
2018-11-15 2018-11-13 3.550 2,749,645,802 -932,613 62.68% 9,761,903,781
2018-11-14 2018-11-12 3.471 2,750,578,415 +324,425 62.70% 9,547,403,300
2018-11-13 2018-11-09 3.431 2,750,253,990 +410,028 62.69% 9,437,384,307
2018-11-12 2018-11-08 3.563 2,749,843,962 -510,687 62.68% 9,798,899,517
2018-11-09 2018-11-07 3.603 2,750,354,649 -1,087,731 62.70% 9,909,616,200
2018-11-08 2018-11-06 3.616 2,751,442,380 -942,919 62.72% 9,949,848,646
2018-11-07 2018-11-05 3.656 2,752,385,299 +938,438 62.74% 10,062,235,741
2018-11-06 2018-11-02 3.775 2,751,446,861 +608,881 62.72% 10,385,625,355
2018-11-05 2018-11-01 3.484 2,750,837,980 +148,343 62.71% 9,584,609,603
2018-11-02 2018-10-31 3.379 2,750,689,637 -16,210 62.70% 9,293,665,686
2018-11-01 2018-10-30 3.233 2,750,705,847 +336,093 62.70% 8,894,380,903
2018-10-31 2018-10-29 3.247 2,750,369,754 +35,216 62.70% 8,929,593,310
2018-10-30 2018-10-26 3.326 2,750,334,538 +221,399 62.69% 9,147,271,144
2018-10-29 2018-10-25 3.392 2,750,113,139 +487,693 62.69% 9,328,013,664
2018-10-26 2018-10-24 3.339 2,749,625,446 +828,267 62.68% 9,181,202,129
2018-10-25 2018-10-23 3.247 2,748,797,179 +4,927,592 62.66% 8,924,487,649
2018-10-24 2018-10-22 3.431 2,743,869,587 +81,546,926 62.55% 9,415,476,489
2018-10-23 2018-10-19 3.141 2,662,322,661 +655,241 62.00% 8,362,634,872
2018-10-22 2018-10-18 2.996 2,661,667,420 +503,868 61.99% 7,974,163,483
2018-10-19 2018-10-16 2.996 2,661,163,552 +453,859 61.98% 7,972,653,931
2018-10-18 2018-10-15 2.996 2,660,709,693 +2,176,058 61.97% 7,971,294,202
2018-10-16 2018-10-12 3.062 2,658,533,635 -2,520,224 61.91% 8,140,210,460
2018-10-15 2018-10-11 3.075 2,661,053,859 +868,673 61.97% 8,183,047,553
2018-10-12 2018-10-10 3.365 2,660,185,186 -4,546 61.95% 8,952,772,327
2018-10-11 2018-10-09 3.445 2,660,189,732 +311,369 61.95% 9,163,441,453
2018-10-10 2018-10-08 3.352 2,659,878,363 -574,302 61.95% 8,916,634,862
2018-10-09 2018-10-05 3.431 2,660,452,665 -877,411 61.96% 9,129,234,726
2018-10-08 2018-10-04 3.484 2,661,330,076 -250,798 61.98% 9,272,741,611
2018-10-05 2018-10-03 3.537 2,661,580,874 -72,803 61.99% 9,414,124,779
2018-10-04 2018-10-02 3.537 2,661,653,677 +4,048,422 61.99% 9,414,382,287
2018-10-03 2018-09-28 3.616 2,657,605,255 -4,437,685 61.89% 9,610,512,014
2018-10-02 2018-09-27 3.537 2,662,042,940 -325,311 62.00% 9,415,759,126
2018-09-28 2018-09-26 3.669 2,662,368,251 -44,300 62.00% 9,768,286,995
2018-09-27 2018-09-24 3.656 2,662,412,551 +56,265 62.00% 9,733,311,225
2018-09-26 2018-09-21 3.788 2,662,356,286 -2,725,154 62.00% 10,084,481,181
2018-09-24 2018-09-20 3.616 2,665,081,440 -3,465,465 62.07% 9,637,547,619
2018-09-21 2018-09-19 3.603 2,668,546,905 -15,388,456 62.15% 9,614,860,269
2018-09-20 2018-09-18 3.497 2,683,935,361 -846,345 62.51% 9,386,926,459
2018-09-19 2018-09-17 3.445 2,684,781,706 -106,835 62.53% 9,248,152,371
2018-09-18 2018-09-14 3.445 2,684,888,541 +1,254,913 62.53% 9,248,520,381
2018-09-17 2018-09-13 3.458 2,683,633,628 -119,294 62.50% 9,279,616,018
2018-09-14 2018-09-12 3.286 2,683,752,922 -432,938 62.50% 8,819,569,089
2018-09-13 2018-09-11 3.339 2,684,185,860 -361,080 62.51% 8,962,694,526
2018-09-12 2018-09-10 3.392 2,684,546,940 +58,343 62.52% 9,105,621,941
2018-09-11 2018-09-07 3.577 2,684,488,597 +157,601 62.52% 9,601,439,367
2018-09-10 2018-09-06 3.537 2,684,330,996 +14,668,580 62.52% 9,494,592,929
2018-09-07 2018-09-05 3.864 2,669,662,416 -8,415,537 62.17% 10,316,802,104
2018-09-06 2018-09-04 3.946 2,678,077,953 +71,623,384 62.37% 10,567,204,102
2018-09-05 2018-09-03 3.905 2,606,454,569 -342,933 62.36% 10,178,564,658
2018-09-04 2018-08-31 4.014 2,606,797,502 -15,042,470 62.37% 10,462,678,966
2018-09-03 2018-08-30 4.109 2,621,839,972 -619,423 62.73% 10,771,909,633
2018-08-31 2018-08-29 4.217 2,622,459,395 -1,142,203 62.75% 11,058,928,599
2018-08-30 2018-08-28 4.298 2,623,601,598 -519,193 62.77% 11,277,193,738
2018-08-29 2018-08-27 4.339 2,624,120,791 +551,604 62.79% 11,386,170,769
2018-08-28 2018-08-24 4.298 2,623,569,187 +2,956,775 62.77% 11,277,054,424
2018-08-27 2018-08-23 4.393 2,620,612,412 -2,274,125 62.70% 11,513,084,612
2018-08-24 2018-08-22 4.434 2,622,886,537 -25,134 62.76% 11,629,770,624
2018-08-23 2018-08-21 4.461 2,622,911,671 -1,657,140 62.76% 11,701,012,844
2018-08-22 2018-08-20 4.393 2,624,568,811 +28,130 62.80% 11,530,466,181
2018-08-21 2018-08-17 4.244 2,624,540,681 +152,430 62.80% 11,138,880,350
2018-08-20 2018-08-16 4.244 2,624,388,251 +1,928,451 62.79% 11,138,233,418
2018-08-17 2018-08-15 4.366 2,622,459,800 +508,206 62.75% 11,450,082,182
2018-08-16 2018-08-14 4.542 2,621,951,594 +470,308 62.74% 11,910,044,088
2018-08-15 2018-08-13 4.583 2,621,481,286 -521,804 62.72% 12,014,545,725
2018-08-14 2018-08-10 4.719 2,622,003,090 +289,834 62.74% 12,372,467,898
2018-08-13 2018-08-09 4.719 2,621,713,256 -3,584,336 62.73% 12,371,100,256
2018-08-10 2018-08-08 4.624 2,625,297,592 +4,443,982 62.82% 12,138,829,509
2018-08-09 2018-08-07 4.610 2,620,853,610 -1,651,108 62.71% 12,082,743,979
2018-08-08 2018-08-06 4.556 2,622,504,718 +91,177 62.75% 11,948,116,488
2018-08-07 2018-08-03 4.610 2,622,413,541 +553,680 62.75% 12,089,935,623
2018-08-06 2018-08-02 4.651 2,621,859,861 -4,886,222 62.73% 12,194,036,410
2018-08-03 2018-08-01 4.787 2,626,746,083 +275,187 62.85% 12,572,935,606
2018-08-02 2018-07-31 4.800 2,626,470,896 -11,408,692 62.84% 12,607,232,071
2018-08-01 2018-07-30 4.854 2,637,879,588 -817,540 63.12% 12,805,067,924
2018-07-31 2018-07-27 5.003 2,638,697,128 +208,709 63.14% 13,202,610,258
2018-07-30 2018-07-26 5.044 2,638,488,419 -187,322 63.13% 13,308,895,797
2018-07-27 2018-07-25 5.220 2,638,675,741 +1,658,615 63.14% 13,774,969,515
2018-07-26 2018-07-24 5.058 2,637,017,126 -328,921 63.10% 13,337,231,045
2018-07-25 2018-07-23 4.854 2,637,346,047 -90,233 63.10% 12,802,477,954
2018-07-24 2018-07-20 4.773 2,637,436,280 -4,500,088 63.11% 12,588,341,961
2018-07-23 2018-07-19 4.773 2,641,936,368 -2,510,416 63.21% 12,609,820,640
2018-07-20 2018-07-18 4.787 2,644,446,784 -675,540 63.27% 12,657,660,115
2018-07-19 2018-07-17 4.814 2,645,122,324 -217,597 63.29% 12,732,626,700
2018-07-18 2018-07-16 4.759 2,645,339,921 -480,989 63.30% 12,590,196,112
2018-07-17 2018-07-13 4.827 2,645,820,910 +25,428 63.31% 12,771,865,457
2018-07-16 2018-07-12 4.800 2,645,795,482 +61,426 63.31% 12,699,991,348
2018-07-13 2018-07-11 4.692 2,645,734,056 -224,988 63.30% 12,412,697,708
2018-07-12 2018-07-10 4.854 2,645,959,044 +1,459,266 63.31% 12,844,288,055
2018-07-11 2018-07-09 4.746 2,644,499,778 -174,237 63.28% 12,550,339,433
2018-07-10 2018-07-06 4.610 2,644,674,015 -1,434,891 63.28% 12,192,561,580
2018-07-09 2018-07-05 4.597 2,646,108,906 +60,474 63.31% 12,163,296,829
2018-07-06 2018-07-04 4.746 2,646,048,432 +1,275,881 63.31% 12,557,689,078
2018-07-05 2018-07-03 4.773 2,644,772,551 +1,009,538 63.28% 12,623,357,590
2018-07-04 2018-06-29 4.854 2,643,763,013 -724,606 63.26% 12,833,627,854
2018-07-03 2018-06-28 4.746 2,644,487,619 -1,400,355 63.27% 12,550,281,729
2018-06-29 2018-06-27 4.787 2,645,887,974 +3,277,106 63.31% 12,664,558,380
2018-06-28 2018-06-26 4.854 2,642,610,868 -3,143,920 63.23% 12,828,034,992
2018-06-27 2018-06-25 4.990 2,645,754,788 +328,604 63.31% 13,202,047,834
2018-06-26 2018-06-22 5.153 2,645,426,184 +54,249 63.30% 13,630,856,225
2018-06-25 2018-06-21 5.166 2,645,371,935 +10,052,406 63.30% 13,666,446,639
2018-06-22 2018-06-20 5.302 2,635,319,529 -438,807 63.06% 13,971,850,510
2018-06-21 2018-06-19 5.329 2,635,758,336 -433,111 63.09% 14,045,656,129
2018-06-20 2018-06-15 5.627 2,636,191,447 -81,349 63.10% 14,834,364,155
2018-06-19 2018-06-14 5.749 2,636,272,796 +2,135,942 63.10% 15,156,540,952
2018-06-15 2018-06-13 5.817 2,634,136,854 +556,460 63.05% 15,322,848,911
2018-06-14 2018-06-12 5.831 2,633,580,394 -1,623,826 63.04% 15,355,322,018
2018-06-13 2018-06-11 5.858 2,635,204,220 -478,218 63.08% 15,436,254,017
2018-06-12 2018-06-08 5.885 2,635,682,438 +156,348 63.09% 15,510,532,386
2018-06-11 2018-06-07 5.993 2,635,526,090 +28,130 63.08% 15,795,503,776
2018-06-08 2018-06-06 5.980 2,635,497,960 +1,070,984 63.08% 15,759,599,132
2018-06-07 2018-06-05 6.142 2,634,426,976 +1,275,063 63.06% 16,181,853,289
2018-06-06 2018-06-04 6.048 2,633,151,913 +1,563,479 63.03% 15,924,091,582
2018-06-05 2018-06-01 6.034 2,631,588,434 +12,436,507 62.99% 15,878,953,339
2018-06-04 2018-05-31 6.007 2,619,151,927 +991,851 62.69% 15,732,882,881
2018-06-01 2018-05-30 5.858 2,618,160,076 +217,972 62.67% 15,336,414,417
2018-05-31 2018-05-29 6.034 2,617,942,104 +101,482 62.66% 15,796,611,649
2018-05-30 2018-05-28 6.048 2,617,840,622 +51,573 62.66% 15,831,495,936
2018-05-29 2018-05-25 6.075 2,617,789,049 +33,187 62.66% 15,902,175,903
2018-05-28 2018-05-24 6.156 2,617,755,862 +66,450 62.66% 16,114,947,174
2018-05-25 2018-05-23 6.142 2,617,689,412 -631,779 62.66% 16,079,043,529
2018-05-24 2018-05-21 6.292 2,618,321,191 -19,175 62.67% 16,473,458,788
2018-05-23 2018-05-18 6.305 2,618,340,366 +11,508 62.67% 16,509,082,833
2018-05-21 2018-05-17 6.224 2,618,328,858 -356,715 62.67% 16,295,990,786
2018-05-18 2018-05-16 6.237 2,618,685,573 +703,886 62.68% 16,333,718,998
2018-05-17 2018-05-15 6.251 2,617,981,687 +451,967 62.66% 16,364,827,139
2018-05-16 2018-05-14 6.292 2,617,529,720 +954,066 62.65% 16,468,479,160
2018-05-15 2018-05-11 6.210 2,616,575,654 +602,230 62.63% 16,249,599,696
2018-05-14 2018-05-10 6.210 2,615,973,424 +171,856 62.62% 16,245,859,694
2018-05-11 2018-05-09 6.088 2,615,801,568 +88,132,087 62.61% 15,925,571,613
2018-05-10 2018-05-08 6.088 2,527,669,481 +227,885 62.28% 15,389,004,207
2018-05-09 2018-05-07 6.048 2,527,441,596 -973,856 62.27% 15,284,804,209
2018-05-08 2018-05-04 6.034 2,528,415,452 -1,892,831 62.30% 15,256,409,575
2018-05-07 2018-05-03 6.170 2,530,308,283 -2,965,447 62.34% 15,610,928,204
2018-05-04 2018-05-02 6.129 2,533,273,730 -1,671,004 62.42% 15,526,173,926
2018-05-03 2018-04-30 6.264 2,534,944,734 -1,702,127 62.46% 15,880,141,341
2018-05-02 2018-04-27 6.129 2,536,646,861 +118,835 62.50% 15,546,847,499
2018-04-30 2018-04-26 5.980 2,536,528,026 +195,331 62.50% 15,167,784,413
2018-04-27 2018-04-25 6.061 2,536,332,695 -34,662 62.50% 15,372,964,906
2018-04-26 2018-04-24 6.142 2,536,367,357 -408,925 62.50% 15,579,526,338
2018-04-25 2018-04-23 6.115 2,536,776,282 -15,196 62.51% 15,513,243,272
2018-04-24 2018-04-20 6.142 2,536,791,478 -2,513,566 62.51% 15,582,131,483
2018-04-23 2018-04-19 6.292 2,539,305,044 -55,312 62.57% 15,976,319,916
2018-04-20 2018-04-18 6.129 2,539,360,356 +56,471 62.58% 15,563,478,230
2018-04-19 2018-04-17 6.156 2,539,303,885 +4,756,566 62.57% 15,631,995,542
2018-04-18 2018-04-16 6.264 2,534,547,319 +421,524 62.46% 15,877,651,738
2018-04-17 2018-04-13 6.427 2,534,125,795 -125,799 62.45% 16,287,349,055
2018-04-16 2018-04-12 6.373 2,534,251,594 +425,532 62.45% 16,150,704,784
2018-04-13 2018-04-11 6.481 2,533,826,062 +2,321,990 62.44% 16,422,852,336
2018-04-12 2018-04-10 6.509 2,531,504,072 +285,933 62.38% 16,476,454,380
2018-04-11 2018-04-09 6.346 2,531,218,139 +2,324,555 62.38% 16,062,728,533
2018-04-10 2018-04-06 6.292 2,528,893,584 +4,067,257 62.32% 15,910,815,059
2018-04-09 2018-04-04 6.115 2,524,826,327 -79,502 62.22% 15,440,165,263
2018-04-06 2018-04-03 6.210 2,524,905,829 -1,327,038 62.22% 15,680,306,789
2018-04-04 2018-03-29 6.197 2,526,232,867 -273,838 62.25% 15,654,293,560
2018-04-03 2018-03-28 6.197 2,526,506,705 -71,741 62.26% 15,655,990,451
2018-03-29 2018-03-27 6.441 2,526,578,446 +21,979,985 62.28% 16,273,099,844
2018-03-28 2018-03-26 6.776 2,504,598,461 +829,641 61.74% 16,970,364,234
2018-03-27 2018-03-23 6.762 2,503,768,820 +80,988,466 61.72% 16,929,473,114
2018-03-26 2018-03-22 7.057 2,422,780,354 +3,514,399 62.04% 17,098,568,286
2018-03-23 2018-03-21 7.086 2,419,265,955 +2,119,807 61.95% 17,141,924,456
2018-03-22 2018-03-20 7.156 2,417,146,148 -1,215,079 61.90% 17,297,151,933
2018-03-21 2018-03-19 7.184 2,418,361,227 +1,884,550 61.93% 17,373,980,322
2018-03-20 2018-03-16 7.198 2,416,476,677 -5,262,426 61.88% 17,394,481,427
2018-03-19 2018-03-15 7.480 2,421,739,103 -3,371,008 62.02% 18,114,646,077
2018-03-16 2018-03-14 7.269 2,425,110,111 +1,868,984 62.10% 17,627,435,809
2018-03-15 2018-03-13 7.269 2,423,241,127 +392,570 62.05% 17,613,850,696
2018-03-14 2018-03-12 7.170 2,422,848,557 -6,254,883 62.04% 17,372,088,339
2018-03-13 2018-03-09 6.945 2,429,103,440 +749,153 62.20% 16,869,449,333
2018-03-12 2018-03-08 6.888 2,428,354,287 +204,989 62.19% 16,727,417,086
2018-03-09 2018-03-07 6.804 2,428,149,298 -801,870 62.18% 16,520,777,989
2018-03-08 2018-03-06 6.902 2,428,951,168 +161,910 62.20% 16,765,744,431
2018-03-07 2018-03-05 6.635 2,428,789,258 -1,420 62.20% 16,114,569,894
2018-03-06 2018-03-02 6.705 2,428,790,678 +299,023 62.20% 16,285,647,036
2018-03-05 2018-03-01 6.790 2,428,491,655 +363,107 62.19% 16,488,898,004
2018-03-02 2018-02-28 6.691 2,428,128,548 +100,963 62.18% 16,247,003,073
2018-03-01 2018-02-27 6.874 2,428,027,585 +600,568 62.18% 16,690,963,845
2018-02-28 2018-02-26 7.057 2,427,427,017 -1,285,086 62.16% 17,131,361,719
2018-02-27 2018-02-23 7.057 2,428,712,103 +118,552 62.19% 17,140,431,105
2018-02-26 2018-02-22 6.959 2,428,593,551 +102,776 62.19% 16,900,119,063
2018-02-23 2018-02-21 7.128 2,428,490,775 +1,098,202 62.19% 17,309,915,699
2018-02-22 2018-02-20 6.973 2,427,392,573 -209,134 62.16% 16,925,955,536
2018-02-21 2018-02-15 7.029 2,427,601,707 -43,118 62.17% 17,064,200,987
2018-02-20 2018-02-13 6.790 2,427,644,825 +1,205,396 62.17% 16,483,148,224
2018-02-14 2018-02-12 6.593 2,426,439,429 +1,555,018 62.14% 15,996,437,942
2018-02-13 2018-02-09 6.508 2,424,884,411 +761,003 62.10% 15,781,235,291
2018-02-12 2018-02-08 6.987 2,424,123,408 +1,118,790 62.08% 16,937,307,787
2018-02-09 2018-02-07 6.804 2,423,004,618 +1,421,345 62.05% 16,485,774,327
2018-02-08 2018-02-06 6.917 2,421,583,273 +959,702 62.01% 16,748,999,828
2018-02-07 2018-02-05 7.269 2,420,623,571 -17,791,871 61.99% 17,594,824,426
2018-02-06 2018-02-02 7.607 2,438,415,442 -11,816,599 62.44% 18,548,527,476
2018-02-05 2018-02-01 7.550 2,450,232,041 -5,481,665 62.75% 18,500,351,602
2018-02-02 2018-01-31 7.818 2,455,713,706 -3,068,861 62.89% 19,199,003,827
2018-02-01 2018-01-30 7.931 2,458,782,567 -4,997,382 62.96% 19,500,084,712
2018-01-31 2018-01-29 8.227 2,463,779,949 +2,055,486 63.09% 20,268,552,840
2018-01-30 2018-01-26 8.396 2,461,724,463 +1,018,894 63.04% 20,667,772,816
2018-01-29 2018-01-25 8.156 2,460,705,569 -2,290,820 63.01% 20,069,945,528
2018-01-26 2018-01-24 8.255 2,462,996,389 -10,697,644 63.07% 20,331,497,576
2018-01-25 2018-01-23 8.043 2,473,694,033 -9,223,593 63.35% 19,897,113,056
2018-01-24 2018-01-22 8.241 2,482,917,626 -7,577,149 63.58% 20,460,967,027
2018-01-23 2018-01-19 7.832 2,490,494,775 -10,619,369 63.78% 19,506,008,288
2018-01-22 2018-01-18 7.410 2,501,114,144 -5,158,151 64.05% 18,532,210,915
2018-01-19 2018-01-17 7.311 2,506,272,295 -16,027,229 64.18% 18,323,295,650
2018-01-18 2018-01-16 7.184 2,522,299,524 -5,065,644 64.59% 18,120,693,388
2018-01-17 2018-01-15 6.959 2,527,365,168 -3,289,737 64.72% 17,587,451,896
2018-01-16 2018-01-12 7.086 2,530,654,905 -4,105,389 64.81% 17,931,180,785
2018-01-15 2018-01-11 7.015 2,534,760,294 +3,156,178 64.91% 17,781,738,375
2018-01-12 2018-01-10 6.804 2,531,604,116 +3,009,995 64.83% 17,224,669,665
2018-01-11 2018-01-09 6.635 2,528,594,121 +132,087 64.75% 16,776,756,799
2018-01-10 2018-01-08 6.635 2,528,462,034 -217,085 64.75% 16,775,880,426
2018-01-09 2018-01-05 6.550 2,528,679,119 +609,790 64.75% 16,563,596,913
2018-01-08 2018-01-04 6.550 2,528,069,329 +8,628,732 64.74% 16,559,602,608
2018-01-05 2018-01-03 6.480 2,519,440,597 -48,273 64.52% 16,325,629,366
2018-01-04 2018-01-02 6.522 2,519,488,870 -210,262 64.52% 16,432,415,704
2018-01-03 2017-12-29 6.283 2,519,699,132 +1,189,951 64.52% 15,830,386,670
2018-01-02 2017-12-28 6.240 2,518,509,181 +2,921,204 64.49% 15,716,478,491
2017-12-29 2017-12-27 6.184 2,515,587,977 +70,592 64.42% 15,556,504,127
2017-12-28 2017-12-22 6.226 2,515,517,385 +3,583,532 64.42% 15,662,373,284
2017-12-27 2017-12-21 6.198 2,511,933,853 -2,233,638 64.33% 15,569,291,621
2017-12-22 2017-12-20 6.128 2,514,167,491 +125,189 64.38% 15,406,054,908
2017-12-21 2017-12-19 6.156 2,514,042,302 -70,237 64.38% 15,476,116,697
2017-12-20 2017-12-18 6.156 2,514,112,539 -1,257,587 64.38% 15,476,549,067
2017-12-19 2017-12-15 6.057 2,515,370,126 -5,843,828 64.41% 15,236,258,494
2017-12-18 2017-12-14 6.212 2,521,213,954 -2,295,079 64.56% 15,662,326,369
2017-12-15 2017-12-13 6.212 2,523,509,033 -2,334,124 64.62% 15,676,583,896
2017-12-14 2017-12-12 6.114 2,525,843,157 -1,831,472 64.68% 15,442,019,155
2017-12-13 2017-12-11 6.226 2,527,674,629 -881,686 64.73% 15,738,067,968
2017-12-12 2017-12-08 6.254 2,528,556,315 +125,651 64.75% 15,814,795,430
2017-12-11 2017-12-07 6.325 2,528,430,664 +9,154,606 64.75% 15,992,095,242
2017-12-08 2017-12-06 6.254 2,519,276,058 +8,854,426 64.51% 15,756,752,283
2017-12-07 2017-12-05 6.466 2,510,421,632 +10,573,835 64.29% 16,231,824,259
2017-12-06 2017-12-04 6.494 2,499,847,797 +7,213,493 64.02% 16,233,885,212
2017-12-05 2017-12-01 6.424 2,492,634,304 +5,827,631 63.83% 16,011,476,715
2017-12-04 2017-11-30 6.353 2,486,806,673 +5,975,638 63.68% 15,798,888,855
2017-12-01 2017-11-29 6.269 2,480,831,035 +140,904 63.53% 15,551,245,418
2017-11-30 2017-11-28 6.367 2,480,690,131 +66,671 63.53% 15,794,974,591
2017-11-29 2017-11-27 6.367 2,480,623,460 +2,084 63.52% 15,794,550,085
2017-11-28 2017-11-24 6.494 2,480,621,376 +2,158,826 63.52% 16,109,029,806
2017-11-27 2017-11-23 6.424 2,478,462,550 -319,434 63.47% 15,920,444,225
2017-11-24 2017-11-22 6.438 2,478,781,984 +7,357,482 63.48% 15,957,413,869
2017-11-23 2017-11-21 6.395 2,471,424,502 -155,354 63.29% 15,805,606,985
2017-11-22 2017-11-20 6.142 2,471,579,856 +6,703,226 63.29% 15,179,907,114
2017-11-21 2017-11-17 6.226 2,464,876,630 +53,046,178 63.12% 15,347,068,603
2017-11-20 2017-11-16 6.283 2,411,830,452 +1,146,504 62.70% 15,152,685,554
2017-11-17 2017-11-15 6.325 2,410,683,948 +273,309 62.67% 15,247,357,914
2017-11-16 2017-11-14 6.381 2,410,410,639 +4,730,203 62.66% 15,381,447,782
2017-11-15 2017-11-13 6.466 2,405,680,436 +13,551,833 62.54% 15,554,591,134
2017-11-14 2017-11-10 6.452 2,392,128,603 +6,957,683 62.19% 15,433,270,918
2017-11-13 2017-11-09 6.452 2,385,170,920 +8,051,197 62.01% 15,388,382,108
2017-11-10 2017-11-08 6.395 2,377,119,723 +6,998,595 61.80% 15,202,495,592
2017-11-09 2017-11-07 6.339 2,370,121,128 -493,474 61.62% 15,024,188,833
2017-11-08 2017-11-06 6.184 2,370,614,602 +1,493,612 61.63% 14,659,982,548
2017-11-07 2017-11-03 6.212 2,369,120,990 +234,639 61.59% 14,717,491,982
2017-11-06 2017-11-02 6.297 2,368,886,351 +319,213 61.58% 14,916,252,509
2017-11-03 2017-11-01 6.283 2,368,567,138 +141,581 61.58% 14,880,877,313
2017-11-02 2017-10-31 6.226 2,368,425,557 +150,045 61.57% 14,746,535,004
2017-11-01 2017-10-30 6.269 2,368,275,512 +419,944 61.57% 14,845,684,041
2017-10-31 2017-10-27 6.367 2,367,855,568 -1,123,443 61.56% 15,076,537,801
2017-10-30 2017-10-26 6.339 2,368,979,011 +178,183 61.59% 15,016,948,957
2017-10-27 2017-10-25 6.424 2,368,800,828 +29,431 61.58% 15,216,030,382
2017-10-26 2017-10-24 6.395 2,368,771,397 -255,543 61.58% 15,149,105,185
2017-10-25 2017-10-23 6.424 2,369,026,940 +3,550 61.59% 15,217,482,816
2017-10-24 2017-10-20 6.438 2,369,023,390 +3,814,744 61.59% 15,250,831,635
2017-10-23 2017-10-19 6.381 2,365,208,646 -631,520 61.49% 15,093,002,285
2017-10-20 2017-10-18 6.607 2,365,840,166 -514,672 61.51% 15,630,260,686
2017-10-19 2017-10-17 6.607 2,366,354,838 +1,771,088 61.52% 15,633,660,940
2017-10-18 2017-10-16 6.705 2,364,583,750 +3,173,404 61.47% 15,855,123,576
2017-10-17 2017-10-13 6.536 2,361,410,346 +45,433 61.39% 15,434,672,545
2017-10-16 2017-10-12 6.494 2,361,364,913 +13,488 61.39% 15,334,584,364
2017-10-13 2017-10-11 6.480 2,361,351,425 +981,071 61.39% 15,301,233,223
2017-10-12 2017-10-10 6.621 2,360,370,354 +145,409 61.36% 15,627,373,323
2017-10-11 2017-10-09 6.607 2,360,224,945 +1,844,473 61.36% 15,593,162,927
2017-10-10 2017-10-06 6.550 2,358,380,472 +394,439 61.31% 15,448,090,354
2017-10-09 2017-10-04 6.508 2,357,986,033 +244,913 61.30% 15,345,858,232
2017-10-06 2017-10-03 6.522 2,357,741,120 +2,617,370 61.30% 15,377,477,022
2017-10-04 2017-09-29 6.339 2,355,123,750 -3,170,021 61.23% 14,929,120,510
2017-10-03 2017-09-28 6.311 2,358,293,771 +1,515,927 61.31% 14,882,774,305
2017-09-29 2017-09-27 6.624 2,356,777,844 +896,906 61.27% 15,610,965,869
2017-09-28 2017-09-26 6.595 2,355,880,938 +54,495,921 61.25% 15,537,176,956
2017-09-27 2017-09-25 6.566 2,301,385,017 +2,150,383 61.16% 15,111,494,583
2017-09-26 2017-09-22 6.840 2,299,234,634 -540,498 61.10% 15,726,431,882
2017-09-25 2017-09-21 6.926 2,299,775,132 -1,020,904 61.12% 15,928,825,174
2017-09-22 2017-09-20 6.840 2,300,796,036 +3,278,731 61.14% 15,737,111,646
2017-09-21 2017-09-19 6.782 2,297,517,305 +6,397,358 61.06% 15,582,351,406
2017-09-20 2017-09-18 6.782 2,291,119,947 -1,548,041 60.89% 15,538,962,884
2017-09-19 2017-09-15 6.437 2,292,667,988 -638,208 60.93% 14,757,132,816
2017-09-18 2017-09-14 6.523 2,293,306,196 +119,747 60.94% 14,959,378,206
2017-09-15 2017-09-13 6.552 2,293,186,449 +723,723 60.94% 15,024,639,460
2017-09-14 2017-09-12 6.609 2,292,462,726 -126,392 60.92% 15,151,940,785
2017-09-13 2017-09-11 6.537 2,292,589,118 +10,516,803 60.93% 14,987,713,246
2017-09-12 2017-09-08 6.523 2,282,072,315 +91,807 60.65% 14,886,098,905
2017-09-11 2017-09-07 6.566 2,281,980,508 +1,968,016 60.64% 14,984,079,513
2017-09-08 2017-09-06 6.523 2,280,012,492 -67,363 60.59% 14,872,662,552
2017-09-07 2017-09-05 6.595 2,280,079,855 -121,530 60.59% 15,037,264,239
2017-09-06 2017-09-04 6.581 2,280,201,385 +355,152 60.60% 15,005,231,532
2017-09-05 2017-09-01 6.753 2,279,846,233 +213,199 60.59% 15,396,843,484
2017-09-04 2017-08-31 6.638 2,279,633,034 -1,294,264 60.58% 15,132,795,489
2017-09-01 2017-08-30 6.768 2,280,927,298 +174,582 60.62% 15,436,989,068
2017-08-31 2017-08-29 6.984 2,280,752,716 +342,369 60.61% 15,928,439,677
2017-08-30 2017-08-28 6.998 2,280,410,347 -99,513 60.60% 15,958,885,836
2017-08-29 2017-08-25 6.941 2,280,509,860 -286,675 60.61% 15,828,227,666
2017-08-28 2017-08-24 6.696 2,280,796,535 +522,138 60.61% 15,271,890,209
2017-08-24 2017-08-21 6.523 2,280,274,397 -553,009 60.60% 14,874,370,975
2017-08-22 2017-08-18 6.480 2,280,827,406 +75,241 60.61% 14,779,448,629
2017-08-21 2017-08-17 6.609 2,280,752,165 -668,611 60.61% 15,074,540,300
2017-08-18 2017-08-16 6.624 2,281,420,776 +40,754,896 60.63% 15,111,811,221
2017-08-17 2017-08-15 6.595 2,240,665,880 -176,155 60.42% 14,777,326,695
2017-08-16 2017-08-14 6.653 2,240,842,035 -116,150 60.43% 14,907,558,216
2017-08-15 2017-08-11 6.552 2,240,958,185 +73,334 60.43% 14,682,447,121
2017-08-14 2017-08-10 6.811 2,240,884,851 -412,509 60.43% 15,262,791,701
2017-08-11 2017-08-09 7.085 2,241,297,360 -13,892 60.44% 15,878,807,295
2017-08-10 2017-08-08 7.200 2,241,311,252 +24,210 60.44% 16,137,099,304
2017-08-09 2017-08-07 7.185 2,241,287,042 +1,609,302 60.44% 16,104,651,146
2017-08-08 2017-08-04 7.085 2,239,677,740 +2,327,208 60.40% 15,867,332,854
2017-08-07 2017-08-03 7.013 2,237,350,532 -1,865,891 60.33% 15,689,759,573
2017-08-04 2017-08-02 7.099 2,239,216,423 -6,520,810 60.39% 15,896,308,619
2017-08-03 2017-08-01 6.667 2,245,737,233 +1,812,538 60.56% 14,972,462,231
2017-08-02 2017-07-31 6.494 2,243,924,695 +49,652 60.51% 14,572,635,957
2017-08-01 2017-07-28 6.451 2,243,875,043 +2,559,221 60.51% 14,475,380,155
2017-07-31 2017-07-27 6.552 2,241,315,822 -34,723 60.44% 14,684,790,309
2017-07-28 2017-07-26 6.422 2,241,350,545 +6,945 60.44% 14,394,544,929
2017-07-27 2017-07-25 6.537 2,241,343,600 -161,115 60.44% 14,652,697,642
2017-07-26 2017-07-24 6.667 2,241,504,715 -78,473 60.45% 14,944,243,785
2017-07-25 2017-07-21 6.653 2,241,583,188 +274,769 60.45% 14,912,488,854
2017-07-24 2017-07-20 6.624 2,241,308,419 +1,634,683 60.44% 14,846,112,594
2017-07-21 2017-07-19 6.581 2,239,673,736 -8,031,420 60.40% 14,738,532,827
2017-07-20 2017-07-18 6.465 2,247,705,156 -3,289 60.61% 14,532,454,725
2017-07-19 2017-07-17 6.494 2,247,708,445 -1,412,169 60.61% 14,597,208,623
2017-07-18 2017-07-14 6.523 2,249,120,614 -84,585 60.65% 14,671,152,921
2017-07-17 2017-07-13 6.393 2,249,205,199 +358,541 60.65% 14,380,213,853
2017-07-14 2017-07-12 6.336 2,248,846,658 -75,002 60.64% 14,248,390,709
2017-07-13 2017-07-11 6.336 2,248,921,660 +133,336 60.65% 14,248,865,912
2017-07-12 2017-07-10 6.177 2,248,788,324 +782,656 60.64% 13,891,820,585
2017-07-11 2017-07-07 6.221 2,248,005,668 -77,627 60.62% 13,984,097,540
2017-07-10 2017-07-06 6.393 2,248,083,295 -1,068,425 60.62% 14,373,040,999
2017-07-07 2017-07-05 6.379 2,249,151,720 +9,078,737 60.65% 14,347,484,838
2017-07-06 2017-07-04 6.350 2,240,072,983 -2,826,640 60.41% 14,225,058,249
2017-07-05 2017-07-03 6.684 2,242,899,623 -10,571,682 60.48% 14,990,454,656
2017-07-04 2017-06-30 6.757 2,253,471,305 +39,661,475 60.77% 15,226,254,415
2017-07-03 2017-06-29 6.786 2,213,809,830 +105,974 60.77% 15,023,164,649
2017-06-30 2017-06-28 6.742 2,213,703,856 -240,843 60.76% 14,925,107,838
2017-06-29 2017-06-27 6.757 2,213,944,699 +317,255 60.77% 14,959,181,053
2017-06-28 2017-06-26 6.771 2,213,627,444 +210,428,658 60.76% 14,989,482,191
2017-06-27 2017-06-23 6.669 2,003,198,786 +772,336 54.99% 13,359,049,820
2017-06-26 2017-06-22 6.698 2,002,426,450 -125,921 54.96% 13,412,597,678
2017-06-23 2017-06-21 6.815 2,002,552,371 +6,661,739 54.97% 13,648,249,716
2017-06-22 2017-06-20 6.757 1,995,890,632 +3,662,456 54.78% 13,485,833,381
2017-06-21 2017-06-19 6.815 1,992,228,176 +1,439,349 54.68% 13,577,885,918
2017-06-20 2017-06-16 6.493 1,990,788,827 -1,862,960 54.64% 12,926,145,655
2017-06-19 2017-06-15 6.654 1,992,651,787 +967,816 54.70% 13,259,507,410
2017-06-16 2017-06-14 6.669 1,991,683,971 +286,556 54.67% 13,282,259,145
2017-06-15 2017-06-13 6.596 1,991,397,415 -156,507 54.66% 13,134,410,252
2017-06-14 2017-06-12 6.566 1,991,553,922 -46,394 54.67% 13,077,062,761
2017-06-13 2017-06-09 6.771 1,991,600,316 -2,070,025 54.67% 13,486,035,127
2017-06-12 2017-06-08 6.815 1,993,670,341 +3,374,003 54.72% 13,587,714,888
2017-06-09 2017-06-07 6.698 1,990,296,338 +27,291 54.66% 13,331,348,096
2017-06-08 2017-06-06 6.684 1,990,269,047 -1,428,003 54.66% 13,301,994,256
2017-06-07 2017-06-05 6.684 1,991,697,050 +308,881 54.70% 13,311,538,337
2017-06-06 2017-06-02 6.654 1,991,388,169 +592,536 54.69% 13,251,099,040
2017-06-05 2017-06-01 6.581 1,990,795,633 +161,699 54.67% 13,101,262,395
2017-06-02 2017-05-31 6.610 1,990,633,934 +2,706,077 54.67% 13,158,551,044
2017-06-01 2017-05-29 6.669 1,987,927,857 +1,192,618 54.59% 13,257,210,151
2017-05-31 2017-05-26 6.449 1,986,735,239 +1,182,492 54.56% 12,812,468,066
2017-05-29 2017-05-25 6.566 1,985,552,747 -622,918 54.53% 13,037,657,480
2017-05-26 2017-05-24 6.185 1,986,175,665 +48,187 54.54% 12,284,860,577
2017-05-25 2017-05-23 6.156 1,986,127,478 -276,321 54.54% 12,226,341,856
2017-05-24 2017-05-22 6.229 1,986,403,799 +622,303 54.55% 12,373,614,791
2017-05-23 2017-05-19 6.185 1,985,781,496 -315,790 54.53% 12,282,422,570
2017-05-22 2017-05-18 6.171 1,986,097,286 +83,919 54.54% 12,255,265,893
2017-05-19 2017-05-17 6.258 1,986,013,367 +15,693 54.54% 12,429,400,061
2017-05-18 2017-05-16 6.302 1,985,997,674 +94,154 54.54% 12,516,627,152
2017-05-17 2017-05-15 6.361 1,985,903,520 +66,863 54.54% 12,632,461,973
2017-05-16 2017-05-12 6.200 1,985,836,657 +131,679 54.53% 12,311,869,826
2017-05-15 2017-05-11 6.214 1,985,704,978 +127,175 54.53% 12,340,157,582
2017-05-12 2017-05-10 6.156 1,985,577,803 +761,963 54.53% 12,222,958,129
2017-05-11 2017-05-09 6.156 1,984,815,840 -1,365 54.51% 12,218,267,584
2017-05-10 2017-05-08 6.039 1,984,817,205 +10,152 54.51% 11,985,546,920
2017-05-09 2017-05-05 6.039 1,984,807,053 +388,975 54.51% 11,985,485,616
2017-05-08 2017-05-04 6.156 1,984,418,078 -7,274,955 54.50% 12,215,819,013
2017-05-05 2017-05-02 6.171 1,991,693,033 -2,913,726 54.70% 12,289,794,598
2017-05-04 2017-04-28 6.185 1,994,606,759 +106,435 54.78% 12,337,008,439
2017-05-02 2017-04-27 6.200 1,994,500,324 -5,715,424 54.77% 12,365,583,176
2017-04-28 2017-04-26 6.346 2,000,215,748 -2,465,594 54.93% 12,694,186,163
2017-04-27 2017-04-25 6.420 2,002,681,342 +1,052,219 55.00% 12,856,598,655
2017-04-26 2017-04-24 6.302 2,001,629,123 +229,846 54.97% 12,615,143,390
2017-04-25 2017-04-21 6.346 2,001,399,277 -594,017 54.96% 12,701,697,322
2017-04-24 2017-04-20 6.302 2,001,993,294 -901,968 54.98% 12,617,438,555
2017-04-21 2017-04-19 6.244 2,002,895,262 -1,394,422 55.00% 12,505,698,751
2017-04-20 2017-04-18 6.332 2,004,289,684 +472,135 55.04% 12,690,664,487
2017-04-19 2017-04-13 6.449 2,003,817,549 -1,198,641 55.03% 12,922,631,991
2017-04-18 2017-04-12 6.522 2,005,016,190 -1,375,514 55.06% 13,077,297,966
2017-04-13 2017-04-11 6.610 2,006,391,704 +200,050 55.10% 13,262,713,551
2017-04-12 2017-04-10 6.640 2,006,191,654 -431,546 55.09% 13,320,200,004
2017-04-11 2017-04-07 6.713 2,006,623,200 +595,285 55.11% 13,470,118,974
2017-04-10 2017-04-06 6.801 2,006,027,915 +1,022,708 55.09% 13,642,535,018
2017-04-07 2017-04-05 6.771 2,005,005,207 +2,012,713 55.06% 13,576,805,765
2017-04-06 2017-04-03 6.625 2,002,992,494 -804,117 55.01% 13,269,601,511
2017-04-05 2017-03-31 6.698 2,003,796,611 -138,164 55.03% 13,421,775,253
2017-04-03 2017-03-30 6.625 2,003,934,775 -187,680 55.03% 13,275,844,018
2017-03-31 2017-03-29 6.727 2,004,122,455 +103,023 55.04% 13,482,705,986
2017-03-30 2017-03-28 6.625 2,004,019,432 -1,413,267 55.03% 13,276,404,861
2017-03-29 2017-03-27 6.610 2,005,432,699 -1,175,492 55.07% 13,256,374,306
2017-03-28 2017-03-24 6.830 2,006,608,191 -1,331,666 55.10% 13,705,302,382
2017-03-27 2017-03-23 6.830 2,007,939,857 +255,171 55.14% 13,714,397,772
2017-03-24 2017-03-22 6.801 2,007,684,686 -646,797 55.13% 13,653,802,337
2017-03-23 2017-03-21 7.094 2,008,331,483 -308,389 55.15% 14,246,916,617
2017-03-22 2017-03-20 7.079 2,008,639,872 -326,810 55.16% 14,219,664,002
2017-03-21 2017-03-17 7.006 2,008,966,682 +226,380 55.17% 14,074,752,131
2017-03-20 2017-03-16 6.889 2,008,740,302 -500,669 55.16% 13,837,631,959
2017-03-17 2017-03-15 6.698 2,009,240,971 -1,598,572 55.18% 13,458,242,515
2017-03-16 2017-03-14 6.801 2,010,839,543 +484,416 55.23% 13,675,257,794
2017-03-15 2017-03-13 6.830 2,010,355,127 +83,306 55.21% 13,730,894,269
2017-03-14 2017-03-10 6.669 2,010,271,821 -135,092 55.21% 13,406,218,891
2017-03-13 2017-03-09 6.713 2,010,406,913 +4,776 55.22% 13,495,518,393
2017-03-10 2017-03-08 6.845 2,010,402,137 +2,789,510 55.22% 13,760,681,479
2017-03-09 2017-03-07 6.859 2,007,612,627 -146,689 55.14% 13,771,013,248
2017-03-08 2017-03-06 6.815 2,007,759,316 +54,582 55.14% 13,683,737,270
2017-03-07 2017-03-03 6.830 2,007,704,734 -15,692 55.14% 13,712,791,863
2017-03-06 2017-03-02 6.889 2,007,720,426 -568,778 55.14% 13,830,606,328
2017-03-03 2017-03-01 6.947 2,008,289,204 +131,679 55.16% 13,952,265,109
2017-03-02 2017-02-28 6.918 2,008,157,525 -397,084 55.15% 13,892,483,834
2017-03-01 2017-02-27 6.962 2,008,554,609 -167,090 55.17% 13,983,548,016
2017-02-28 2017-02-24 7.035 2,008,721,699 +65,635 55.17% 14,131,918,783
2017-02-27 2017-02-23 7.182 2,008,656,064 +429,037 55.17% 14,425,862,377
2017-02-24 2017-02-22 7.255 2,008,227,027 +496,014 55.16% 14,569,952,335
2017-02-23 2017-02-21 7.138 2,007,731,013 +2,309,946 55.14% 14,330,937,870
2017-02-22 2017-02-20 7.182 2,005,421,067 +1,617,675 55.08% 14,402,629,121
2017-02-21 2017-02-17 7.050 2,003,803,392 -313,164 55.03% 14,126,686,529
2017-02-20 2017-02-16 7.167 2,004,116,556 +3,286,760 55.04% 14,363,886,321
2017-02-17 2017-02-15 7.226 2,000,829,796 +2,895,578 54.95% 14,457,632,792
2017-02-16 2017-02-14 6.933 1,997,934,218 +4,077,280 54.87% 13,851,042,128
2017-02-15 2017-02-13 6.977 1,993,856,938 +597,816 54.76% 13,910,446,525
2017-02-14 2017-02-10 6.801 1,993,259,122 +5,733,408 54.75% 13,555,697,390
2017-02-13 2017-02-09 6.874 1,987,525,714 +2,238,427 54.59% 13,662,359,957
2017-02-10 2017-02-08 6.786 1,985,287,287 -563,924 54.53% 13,472,384,748
2017-02-09 2017-02-07 6.361 1,985,851,211 +124,856 54.54% 12,632,129,232
2017-02-08 2017-02-06 6.376 1,985,726,355 -393,673 54.54% 12,660,439,474
2017-02-07 2017-02-03 6.302 1,986,120,028 +127,586 54.55% 12,517,398,281
2017-02-06 2017-02-02 6.302 1,985,992,442 -124,175 54.55% 12,516,594,178
2017-02-03 2017-02-01 6.332 1,986,116,617 -1,261,158 54.55% 12,575,597,140
2017-02-02 2017-01-27 6.405 1,987,377,775 +332,172 54.58% 12,729,225,795
2017-02-01 2017-01-25 6.244 1,987,045,603 -1,419,815 54.57% 12,406,736,481
2017-01-26 2017-01-24 6.229 1,988,465,418 -2,305,410 54.61% 12,386,456,933
2017-01-25 2017-01-23 6.244 1,990,770,828 -138,137 54.68% 12,429,996,081
2017-01-24 2017-01-20 6.214 1,990,908,965 +1,321,568 54.68% 12,372,497,744
2017-01-23 2017-01-19 6.258 1,989,587,397 +455,761 54.64% 12,451,768,011
2017-01-20 2017-01-18 6.390 1,989,131,636 -341,821 54.63% 12,711,304,968
2017-01-19 2017-01-17 6.127 1,989,473,457 -455,760 54.64% 12,188,620,508
2017-01-18 2017-01-16 6.127 1,989,929,217 -1,802,238 54.65% 12,191,412,748
2017-01-17 2017-01-13 6.405 1,991,731,455 +84,111 54.70% 12,757,111,271
2017-01-16 2017-01-12 6.420 1,991,647,344 -211,721 54.70% 12,785,763,779
2017-01-13 2017-01-11 6.478 1,991,859,065 -1,479,856 54.71% 12,903,900,341
2017-01-12 2017-01-10 6.346 1,993,338,921 +73,686 54.75% 12,650,543,010
2017-01-11 2017-01-09 6.317 1,993,265,235 -22,515 54.75% 12,591,645,459
2017-01-10 2017-01-06 6.376 1,993,287,750 -111,211 54.75% 12,708,648,827
2017-01-09 2017-01-05 6.449 1,993,398,961 -3,605,144 54.75% 12,855,442,451
2017-01-06 2017-01-04 6.302 1,997,004,105 +157,605 54.85% 12,585,994,501
2017-01-05 2017-01-03 6.317 1,996,846,500 -1,128,215 54.84% 12,614,268,650
2017-01-04 2016-12-30 6.522 1,997,974,715 +7,633,546 54.87% 13,031,371,421
2017-01-03 2016-12-29 6.244 1,990,341,169 +2,683,390 54.66% 12,427,313,371
2016-12-30 2016-12-28 6.200 1,987,657,779 +3,911,613 54.59% 12,323,160,491
2016-12-29 2016-12-23 6.214 1,983,746,166 +1,861,930 54.48% 12,327,984,551
2016-12-28 2016-12-22 6.229 1,981,884,236 +1,649,963 54.43% 12,345,461,738
2016-12-23 2016-12-21 6.288 1,980,234,273 +4,077,279 54.39% 12,451,279,713
2016-12-22 2016-12-20 6.185 1,976,156,994 +2,761,170 54.28% 12,222,893,260
2016-12-21 2016-12-19 6.214 1,973,395,824 -2,984,206 54.20% 12,263,662,382
2016-12-20 2016-12-16 6.420 1,976,380,030 +709,703 54.28% 12,687,752,316
2016-12-19 2016-12-15 6.581 1,975,670,327 +14,022,368 54.26% 13,001,724,000
2016-12-16 2016-12-14 6.640 1,961,647,959 -467,118 53.88% 13,024,450,131
2016-12-15 2016-12-13 6.727 1,962,115,077 -1,143,494 53.89% 13,200,101,934
2016-12-14 2016-12-12 6.786 1,963,258,571 +2,122,202 53.92% 13,322,895,382
2016-12-13 2016-12-09 7.094 1,961,136,369 -23,879 53.86% 13,912,118,871
2016-12-12 2016-12-08 7.182 1,961,160,248 -340,456 53.86% 14,084,754,650
2016-12-09 2016-12-07 7.182 1,961,500,704 -2,838,949 53.87% 14,087,199,753
2016-12-08 2016-12-06 7.372 1,964,339,653 +2,475,296 53.95% 14,481,871,618
2016-12-07 2016-12-05 7.358 1,961,864,357 +270,454 53.88% 14,434,868,061
2016-12-06 2016-12-02 7.768 1,961,593,903 -534,253 53.88% 15,237,899,224
2016-12-05 2016-12-01 7.885 1,962,128,156 -257,218 53.89% 15,472,118,036
2016-12-02 2016-11-30 7.827 1,962,385,374 +2,609,698 53.90% 15,359,096,882
2016-12-01 2016-11-29 7.827 1,959,775,676 +365,700 53.83% 15,338,671,432
2016-11-30 2016-11-28 7.768 1,959,409,976 +1,208,993 53.82% 15,220,934,215
2016-11-29 2016-11-25 7.915 1,958,200,983 +388,897 53.78% 15,498,552,849
2016-11-28 2016-11-24 7.812 1,957,812,086 -2,241,566 53.77% 15,294,607,583
2016-11-25 2016-11-23 7.856 1,960,053,652 -45,712 53.83% 15,398,303,436
2016-11-24 2016-11-22 7.841 1,960,099,364 -1,871,854 53.84% 15,369,933,705
2016-11-23 2016-11-21 7.680 1,961,971,218 +5,527 53.89% 15,068,292,552
2016-11-22 2016-11-18 7.695 1,961,965,691 +74,027 53.89% 15,097,006,306
2016-11-21 2016-11-17 7.666 1,961,891,664 -1,037,741 53.89% 15,038,926,446
2016-11-18 2016-11-16 7.695 1,962,929,405 +2,507,970 53.92% 15,104,421,928
2016-11-17 2016-11-15 7.666 1,960,421,435 +141,914 53.85% 15,027,656,371
2016-11-16 2016-11-14 7.636 1,960,279,521 -249,713 53.84% 14,969,105,549
2016-11-15 2016-11-11 7.607 1,960,529,234 +2,162,797 53.85% 14,913,542,112
2016-11-14 2016-11-10 7.431 1,958,366,437 -813,273 53.79% 14,552,648,554
2016-11-11 2016-11-09 7.226 1,959,179,710 +4,221,840 53.81% 14,156,676,834
2016-11-10 2016-11-08 7.416 1,954,957,870 +2,879,203 53.70% 14,498,665,955
2016-11-09 2016-11-07 7.328 1,952,078,667 -1,923,980 53.62% 14,305,645,017
2016-11-08 2016-11-04 7.240 1,954,002,647 -2,681,002 53.67% 14,147,907,806
2016-11-07 2016-11-03 7.328 1,956,683,649 +45,030 53.74% 14,339,392,242
2016-11-04 2016-11-02 7.240 1,956,638,619 +58,675 53.74% 14,166,993,496
2016-11-03 2016-11-01 7.358 1,956,579,944 -4,009 53.74% 14,395,986,777
2016-11-02 2016-10-31 7.299 1,956,583,953 -72,321 53.74% 14,281,306,981
2016-11-01 2016-10-28 7.402 1,956,656,274 +159,412 53.74% 14,482,583,543
2016-10-31 2016-10-27 7.446 1,956,496,862 -630,423 53.83% 14,567,431,763
2016-10-28 2016-10-26 7.446 1,957,127,285 +1,423,909 53.85% 14,572,125,685
2016-10-27 2016-10-25 7.607 1,955,703,376 -457,124 53.81% 14,876,832,312
2016-10-26 2016-10-24 7.592 1,956,160,500 -131,175 53.82% 14,851,638,490
2016-10-25 2016-10-20 7.475 1,956,291,675 +139,185 53.83% 14,623,250,087
2016-10-24 2016-10-19 7.431 1,956,152,490 +2,120,512 53.82% 14,536,196,683
2016-10-20 2016-10-18 7.446 1,954,031,978 +874,989 53.76% 14,549,079,048
2016-10-19 2016-10-17 7.343 1,953,156,989 +1,157,139 53.74% 14,342,174,504
2016-10-18 2016-10-14 7.446 1,951,999,850 -437,338 53.71% 14,533,948,492
2016-10-17 2016-10-13 7.358 1,952,437,188 -1,584,244 53.72% 14,365,505,498
2016-10-14 2016-10-12 7.314 1,954,021,432 -2,284,942 53.76% 14,291,242,643
2016-10-13 2016-10-11 7.563 1,956,306,374 -4,601,939 53.83% 14,795,399,491
2016-10-12 2016-10-07 7.724 1,960,908,313 +476,569 53.95% 15,146,351,364
2016-10-11 2016-10-06 7.871 1,960,431,744 -369,793 53.94% 15,430,007,470
2016-10-07 2016-10-05 7.871 1,960,801,537 +9,928 53.95% 15,432,918,007
2016-10-06 2016-10-04 7.724 1,960,791,609 +630,423 53.95% 15,145,449,925
2016-10-05 2016-10-03 7.607 1,960,161,186 -1,158,504 53.93% 14,910,742,409
2016-10-04 2016-09-30 7.548 1,961,319,690 +305,668 53.97% 14,804,568,092
2016-10-03 2016-09-29 7.695 1,961,014,022 +327,422 53.96% 15,089,683,368
2016-09-30 2016-09-28 7.651 1,960,686,600 -126,904 53.95% 15,000,951,544
2016-09-29 2016-09-27 7.680 1,960,813,504 +596,309 53.95% 15,059,401,100
2016-09-28 2016-09-26 7.578 1,960,217,195 +1,262,210 53.94% 14,853,707,314
2016-09-27 2016-09-23 7.797 1,958,954,985 +989,447 53.90% 15,274,823,940
2016-09-26 2016-09-22 7.885 1,957,965,538 -2,516,929 53.87% 15,439,294,229
2016-09-23 2016-09-21 8.091 1,960,482,467 -3,798,286 53.94% 15,861,423,644
2016-09-22 2016-09-20 7.739 1,964,280,753 -144,188 54.05% 15,201,190,733
2016-09-21 2016-09-19 7.724 1,964,424,941 -482,497 54.05% 15,173,514,329
2016-09-20 2016-09-15 7.636 1,964,907,438 -519,442 54.06% 15,004,445,293
2016-09-19 2016-09-14 7.431 1,965,426,880 -571,747 54.08% 14,605,114,806
2016-09-15 2016-09-13 7.490 1,965,998,627 +2,563,992 54.09% 14,724,624,716
2016-09-14 2016-09-12 7.548 1,963,434,635 +6,420,293 54.02% 14,820,532,265
2016-09-13 2016-09-09 8.017 1,957,014,342 -84,237 53.85% 15,689,946,373
2016-09-12 2016-09-08 7.880 1,957,098,579 -7,855,742 53.85% 15,421,203,582
2016-09-09 2016-09-07 7.850 1,964,954,321 +26,385,757 54.07% 15,424,677,078
2016-09-08 2016-09-06 7.701 1,938,568,564 +786,967 54.11% 14,929,340,557
2016-09-07 2016-09-05 7.582 1,937,781,597 +2,247,351 54.08% 14,692,804,585
2016-09-06 2016-09-02 7.434 1,935,534,246 -947,050 54.02% 14,388,004,450
2016-09-05 2016-09-01 7.389 1,936,481,296 -555,585 54.05% 14,308,674,182
2016-09-02 2016-08-31 7.359 1,937,036,881 -3,201,489 54.06% 14,255,182,706
2016-09-01 2016-08-30 7.538 1,940,238,370 +133,179 54.15% 14,624,894,690
2016-08-31 2016-08-29 7.419 1,940,105,191 +44,393 54.15% 14,393,139,101
2016-08-30 2016-08-26 7.434 1,940,060,798 -480,251 54.15% 14,421,653,067
2016-08-29 2016-08-25 7.404 1,940,541,049 -112,325 54.16% 14,367,522,172
2016-08-26 2016-08-24 7.434 1,940,653,374 +24,214 54.17% 14,426,058,045
2016-08-25 2016-08-23 7.612 1,940,629,160 -1,064,086 54.16% 14,772,099,120
2016-08-24 2016-08-22 7.389 1,941,693,246 +1,061,396 54.19% 14,347,185,318
2016-08-23 2016-08-19 7.508 1,940,631,850 +438,237 54.16% 14,570,157,024
2016-08-22 2016-08-18 7.463 1,940,193,613 -1,046,319 54.15% 14,480,330,923
2016-08-19 2016-08-17 7.567 1,941,239,932 -2,828,896 54.18% 14,690,165,817
2016-08-18 2016-08-16 8.162 1,944,068,828 -69,034 54.26% 15,867,689,019
2016-08-17 2016-08-15 8.311 1,944,137,862 +780,240 54.26% 16,157,291,689
2016-08-16 2016-08-12 7.909 1,943,357,622 +4,997,573 54.24% 15,370,714,630
2016-08-15 2016-08-11 7.761 1,938,360,049 +750,179 54.10% 15,043,006,820
2016-08-12 2016-08-10 7.196 1,937,609,870 +13,453 54.08% 13,942,523,944
2016-08-11 2016-08-09 7.285 1,937,596,417 +60,536 54.08% 14,115,267,146
2016-08-10 2016-08-08 7.300 1,937,535,881 +265,012 54.08% 14,143,631,913
2016-08-09 2016-08-05 7.092 1,937,270,869 +6,726 54.07% 13,738,471,790
2016-08-08 2016-08-04 6.958 1,937,264,143 +180,263 54.07% 13,479,208,542
2016-08-05 2016-08-03 6.973 1,937,083,880 +368,596 54.07% 13,506,753,346
2016-08-04 2016-08-01 7.062 1,936,715,284 +454,662 54.06% 13,676,944,633
2016-08-03 2016-07-29 6.958 1,936,260,622 +110,310 54.04% 13,472,226,186
2016-08-01 2016-07-28 7.077 1,936,150,312 +186,988 54.04% 13,701,740,009
2016-07-29 2016-07-27 7.092 1,935,963,324 +344,382 54.03% 13,729,199,122
2016-07-28 2016-07-26 7.211 1,935,618,942 +153,358 54.02% 13,956,975,025
2016-07-27 2016-07-25 7.092 1,935,465,584 +190,734 54.02% 13,725,669,317
2016-07-26 2016-07-22 7.107 1,935,274,850 -82,060 54.02% 13,753,088,848
2016-07-25 2016-07-21 7.166 1,935,356,910 +1,391,753 54.02% 13,868,765,500
2016-07-22 2016-07-20 7.121 1,933,965,157 +207,168 53.98% 13,772,534,157
2016-07-21 2016-07-19 7.121 1,933,757,989 +191,881 53.97% 13,771,058,831
2016-07-20 2016-07-18 7.166 1,933,566,108 +895,274 53.97% 13,855,932,615
2016-07-19 2016-07-15 7.002 1,932,670,834 +278,515 53.94% 13,533,449,265
2016-07-18 2016-07-14 7.017 1,932,392,319 -5,481 53.93% 13,560,228,272
2016-07-15 2016-07-13 6.973 1,932,397,800 +31,200 53.93% 13,474,078,598
2016-07-14 2016-07-12 6.928 1,932,366,600 +21,533 53.93% 13,387,674,305
2016-07-13 2016-07-11 6.809 1,932,345,067 -197,749 53.93% 13,157,696,364
2016-07-12 2016-07-08 6.809 1,932,542,816 +84,653 53.94% 13,159,042,874
2016-07-11 2016-07-07 6.869 1,932,458,163 +76,801 53.94% 13,273,387,560
2016-07-08 2016-07-06 6.794 1,932,381,362 -133,179 53.93% 13,129,214,369
2016-07-07 2016-07-05 6.794 1,932,514,541 +223,138 53.94% 13,130,119,230
2016-07-06 2016-07-04 6.898 1,932,291,403 +51,256 53.93% 13,329,697,737
2016-07-05 2016-06-30 6.913 1,932,240,147 -2,520,647 53.93% 13,358,071,188
2016-07-04 2016-06-29 6.824 1,934,760,794 +186,989 54.00% 13,202,910,007
2016-06-30 2016-06-28 6.765 1,934,573,805 +260,023 54.00% 13,086,587,065
2016-06-29 2016-06-27 6.779 1,934,313,782 +3,521,842 54.33% 13,113,585,982
2016-06-28 2016-06-24 6.661 1,930,791,940 +513,135 54.24% 12,860,065,794
2016-06-27 2016-06-23 6.794 1,930,278,805 -91,476 54.22% 13,114,928,927
2016-06-24 2016-06-22 6.839 1,930,370,281 -236,763 54.22% 13,201,648,150
2016-06-23 2016-06-21 6.542 1,930,607,044 -322,858 54.23% 12,629,212,251
2016-06-22 2016-06-20 6.408 1,930,929,902 -778,430 54.24% 12,372,956,255
2016-06-21 2016-06-17 6.393 1,931,708,332 +141,250 54.26% 12,349,225,127
2016-06-20 2016-06-16 6.244 1,931,567,082 +35,755 54.26% 12,061,151,848
2016-06-17 2016-06-15 6.408 1,931,531,327 -8,071 54.26% 12,376,810,048
2016-06-16 2016-06-14 6.408 1,931,539,398 +17,255,777 54.26% 12,376,861,765
2016-06-15 2016-06-13 6.393 1,914,283,621 +1,245,694 53.77% 12,237,830,630
2016-06-14 2016-06-10 6.571 1,913,037,927 +151,727 53.74% 12,571,165,643
2016-06-13 2016-06-08 6.735 1,912,886,200 -371,287 53.73% 12,883,000,848
2016-06-10 2016-06-07 7.017 1,913,257,487 +1,413,849 53.74% 13,425,952,904
2016-06-08 2016-06-06 6.779 1,911,843,638 +55,155 53.70% 12,961,250,736
2016-06-07 2016-06-03 6.898 1,911,788,483 +173,536 53.70% 13,188,260,619
2016-06-06 2016-06-02 6.720 1,911,614,947 +246,180 53.70% 12,846,018,755
2016-06-03 2016-06-01 6.690 1,911,368,767 +996,824 53.69% 12,787,530,959
2016-06-02 2016-05-31 6.750 1,910,371,943 -6,005,159 53.66% 12,894,469,621
2016-06-01 2016-05-30 6.467 1,916,377,102 -37,667 53.83% 12,393,670,029
2016-05-31 2016-05-27 6.408 1,916,414,769 +1,439,409 53.83% 12,279,946,609
2016-05-30 2016-05-26 6.110 1,914,975,360 +44,393 53.79% 11,701,316,097
2016-05-27 2016-05-25 6.214 1,914,930,967 +86,095 53.79% 11,900,332,705
2016-05-26 2016-05-24 6.229 1,914,844,872 -17,488 53.79% 11,928,266,083
2016-05-25 2016-05-23 6.259 1,914,862,360 -55,155 53.79% 11,985,312,373
2016-05-24 2016-05-20 6.244 1,914,917,515 -14,797 53.79% 11,957,188,098
2016-05-23 2016-05-19 6.125 1,914,932,312 -61,209 53.79% 11,729,522,771
2016-05-20 2016-05-18 6.304 1,914,993,521 +621,738 53.79% 12,071,545,199
2016-05-19 2016-05-17 6.438 1,914,371,783 +26,905 53.77% 12,323,778,387
2016-05-18 2016-05-16 6.363 1,914,344,878 +137,887 53.77% 12,181,300,276
2016-05-17 2016-05-13 6.200 1,914,206,991 +104,929 53.77% 11,867,374,626
2016-05-16 2016-05-12 6.319 1,914,102,062 -172,191 53.77% 12,094,383,081
2016-05-13 2016-05-11 6.319 1,914,274,253 -88,786 53.77% 12,095,471,081
2016-05-12 2016-05-10 6.363 1,914,363,039 -80,715 53.77% 12,181,415,838
2016-05-11 2016-05-09 6.140 1,914,443,754 +83,405 53.78% 11,754,992,661
2016-05-10 2016-05-06 6.348 1,914,360,349 -1,533,575 53.77% 12,152,937,509
2016-05-09 2016-05-05 6.631 1,915,893,924 -726,431 53.82% 12,703,869,333
2016-05-06 2016-05-04 6.497 1,916,620,355 -1,327,753 53.84% 12,452,232,829
2016-05-05 2016-05-03 6.423 1,917,948,108 +8,746,761 53.87% 12,318,286,446
2016-05-04 2016-04-29 6.735 1,909,201,347 -7,307,353 53.63% 12,859,204,484
2016-05-03 2016-04-28 6.825 1,916,508,700 +15,344,340 53.83% 13,080,917,935
2016-04-29 2016-04-27 6.945 1,901,164,360 -10,666 53.91% 13,204,339,577
2016-04-28 2016-04-26 6.960 1,901,175,026 -114,660 53.91% 13,232,932,908
2016-04-27 2016-04-25 6.915 1,901,289,686 -34,665 53.92% 13,148,168,071
2016-04-26 2016-04-22 7.035 1,901,324,351 -949,986 53.92% 13,376,579,729
2016-04-25 2016-04-21 7.020 1,902,274,337 +361,313 53.94% 13,354,727,519
2016-04-22 2016-04-20 6.810 1,901,913,024 +318,648 53.93% 12,952,766,442
2016-04-21 2016-04-19 6.915 1,901,594,376 +287,984 53.92% 13,150,275,123
2016-04-20 2016-04-18 6.720 1,901,306,392 -333,314 53.92% 12,777,507,707
2016-04-19 2016-04-15 6.825 1,901,639,706 -37,332 53.93% 12,979,431,262
2016-04-18 2016-04-14 6.885 1,901,677,038 -199,988 53.93% 13,093,793,198
2016-04-15 2016-04-13 6.945 1,901,877,026 -1,479,916 53.93% 13,209,289,324
2016-04-14 2016-04-12 6.615 1,903,356,942 +434,642 53.97% 12,591,424,311
2016-04-13 2016-04-11 6.660 1,902,922,300 -302,649 53.96% 12,674,185,378
2016-04-12 2016-04-08 6.525 1,903,224,949 -104,489 53.97% 12,419,251,112
2016-04-11 2016-04-07 6.510 1,903,329,438 -53,330 53.97% 12,391,381,372
2016-04-08 2016-04-06 6.510 1,903,382,768 -199,989 53.98% 12,391,728,570
2016-04-07 2016-04-05 6.540 1,903,582,757 -223,716 53.98% 12,450,141,312
2016-04-06 2016-04-01 6.615 1,903,806,473 -527,472 53.99% 12,594,398,128
2016-04-05 2016-03-31 6.720 1,904,333,945 +383,784 54.00% 12,797,854,023
2016-04-01 2016-03-30 6.810 1,903,950,161 -45,030 53.99% 12,966,640,136
2016-03-31 2016-03-29 6.525 1,903,995,191 +3,284,121 53.99% 12,424,277,228
2016-03-30 2016-03-24 6.555 1,900,711,070 +78,079 53.90% 12,459,871,700
2016-03-29 2016-03-23 6.660 1,900,632,991 -375,979 53.90% 12,658,937,710
2016-03-24 2016-03-22 6.765 1,901,008,970 -235,986 53.91% 12,861,059,200
2016-03-23 2016-03-21 6.885 1,901,244,956 +243,986 53.91% 13,090,818,144
2016-03-22 2016-03-18 6.690 1,901,000,970 -415,360 53.91% 12,718,421,872
2016-03-21 2016-03-17 6.540 1,901,416,330 +1,309,258 53.92% 12,435,972,072
2016-03-18 2016-03-16 6.240 1,900,107,072 -1,298,748 53.88% 11,857,344,401
2016-03-17 2016-03-15 6.360 1,901,405,820 +949,640 53.92% 12,093,630,763
2016-03-16 2016-03-14 6.285 1,900,456,180 +2,099,880 53.89% 11,945,048,365
2016-03-15 2016-03-11 5.985 1,898,356,300 -600,543 53.83% 11,362,310,494
2016-03-14 2016-03-10 5.805 1,898,956,843 -645,296 53.85% 11,024,073,221
2016-03-11 2016-03-09 5.925 1,899,602,139 -12,000 53.87% 11,255,784,636
2016-03-10 2016-03-08 6.045 1,899,614,139 +150,659 53.87% 11,483,822,439
2016-03-09 2016-03-07 6.225 1,899,463,480 -14,972 53.86% 11,824,834,581
2016-03-08 2016-03-04 6.060 1,899,478,452 +481,306 53.86% 11,511,495,966
2016-03-07 2016-03-03 5.925 1,898,997,146 +15,627 53.85% 11,252,199,848
2016-03-04 2016-03-02 5.895 1,898,981,519 -14,110 53.85% 11,195,134,558
2016-03-03 2016-03-01 5.550 1,898,995,629 -153,325 53.85% 10,540,026,881
2016-03-02 2016-02-29 5.460 1,899,148,954 +234,654 53.85% 10,369,944,728
2016-03-01 2016-02-26 5.700 1,898,914,300 -1,054,599 53.85% 10,824,428,871
2016-02-29 2016-02-25 5.625 1,899,968,899 +13,341 53.88% 10,687,934,633
2016-02-26 2016-02-24 5.835 1,899,955,558 +124,001 53.88% 11,086,873,010
2016-02-25 2016-02-23 6.000 1,899,831,557 +750,623 53.87% 11,399,639,509
2016-02-24 2016-02-22 6.000 1,899,080,934 -1,153,267 53.85% 11,395,135,514
2016-02-23 2016-02-19 5.895 1,900,234,201 -1,639,891 53.89% 11,202,519,539
2016-02-22 2016-02-18 5.940 1,901,874,092 +126,662 53.93% 11,297,776,464
2016-02-19 2016-02-17 5.850 1,901,747,430 +90,671 53.93% 11,125,857,018
2016-02-18 2016-02-16 5.955 1,901,656,759 +754,224 53.93% 11,325,011,911
2016-02-17 2016-02-15 5.685 1,900,902,535 -475,364 53.90% 10,807,247,292
2016-02-16 2016-02-12 5.460 1,901,377,899 +156,169 53.92% 10,382,115,462
2016-02-15 2016-02-11 5.400 1,901,221,730 -109,311 53.91% 10,267,182,921
2016-02-12 2016-02-05 5.460 1,901,331,041 -17,333 53.92% 10,381,859,603
2016-02-11 2016-02-04 5.550 1,901,348,374 -30,665 53.92% 10,553,085,360
2016-02-05 2016-02-03 5.415 1,901,379,039 +210,655 53.92% 10,296,554,750
2016-02-04 2016-02-02 5.595 1,901,168,384 -30,661 53.91% 10,637,643,816
2016-02-03 2016-02-01 5.625 1,901,199,045 +87,994 53.91% 10,694,854,599
2016-02-02 2016-01-29 5.730 1,901,111,051 +514,638 53.91% 10,893,987,650
2016-02-01 2016-01-28 5.445 1,900,596,413 +1,595,909 53.90% 10,349,337,733
2016-01-29 2016-01-27 5.340 1,899,000,504 -127,326 53.85% 10,141,241,087
2016-01-28 2016-01-26 5.310 1,899,127,830 +59,330 53.85% 10,084,943,962
2016-01-27 2016-01-25 5.655 1,899,068,500 -1,126,603 53.85% 10,739,844,904
2016-01-26 2016-01-22 5.580 1,900,195,103 -5,495,474 53.88% 10,603,693,446
2016-01-25 2016-01-21 5.400 1,905,690,577 -1,236,451 54.04% 10,291,316,071
2016-01-22 2016-01-20 5.850 1,906,927,028 +217,321 54.08% 11,156,159,394
2016-01-21 2016-01-19 6.240 1,906,709,707 -1,579,268 54.07% 11,898,547,193
2016-01-20 2016-01-18 5.910 1,908,288,975 -78,527 54.11% 11,278,631,108
2016-01-19 2016-01-15 6.120 1,908,367,502 -1,246,596 54.12% 11,679,875,262
2016-01-18 2016-01-14 6.300 1,909,614,098 -368,647 54.15% 12,031,255,008
2016-01-15 2016-01-13 6.390 1,909,982,745 +654,629 54.16% 12,205,485,868
2016-01-14 2016-01-12 6.300 1,909,328,116 -1,197,275 54.14% 12,029,453,219
2016-01-13 2016-01-11 6.420 1,910,525,391 +884,763 54.18% 12,266,272,605
2016-01-12 2016-01-08 6.750 1,909,640,628 +265,318 54.15% 12,890,809,454
2016-01-11 2016-01-07 6.510 1,909,375,310 -1,005,942 54.14% 12,430,742,243
2016-01-08 2016-01-06 6.780 1,910,381,252 +1,018,339 54.17% 12,953,123,657
2016-01-07 2016-01-05 6.840 1,909,362,913 -1,411,035 54.14% 13,060,787,234
2016-01-06 2016-01-04 6.885 1,910,773,948 +665,295 54.18% 13,156,428,996
2016-01-05 2015-12-31 7.155 1,910,108,653 +83,992 54.17% 13,667,606,931
2016-01-04 2015-12-29 7.260 1,910,024,661 +58,664 54.16% 13,867,569,962
2015-12-30 2015-12-28 7.305 1,909,965,997 +429,308 54.16% 13,953,097,409
2015-12-29 2015-12-24 7.410 1,909,536,689 +40,982 54.15% 14,150,473,924
2015-12-28 2015-12-22 7.335 1,909,495,707 -111,994 54.15% 14,006,949,883
2015-12-23 2015-12-21 7.350 1,909,607,701 -90 54.15% 14,036,417,155
2015-12-22 2015-12-18 7.320 1,909,607,791 +780,537 54.15% 13,979,126,316
2015-12-21 2015-12-17 7.410 1,908,827,254 +39,989 54.13% 14,145,216,711
2015-12-18 2015-12-16 7.125 1,908,787,265 +1,195,931 54.13% 13,600,884,976
2015-12-17 2015-12-15 6.930 1,907,591,334 +679,404 54.10% 13,220,361,955
2015-12-16 2015-12-14 6.975 1,906,911,930 -2,278,195 54.08% 13,301,469,348
2015-12-15 2015-12-11 6.855 1,909,190,125 -8,278,195 54.14% 13,088,244,782
2015-12-14 2015-12-10 6.960 1,917,468,320 -15,998 54.38% 13,346,340,702
2015-12-11 2015-12-09 7.170 1,917,484,318 +749,828 54.38% 13,749,146,729
2015-12-10 2015-12-08 7.230 1,916,734,490 +794,931 54.35% 13,858,780,784
2015-12-09 2015-12-07 7.365 1,915,939,559 +5,523,685 54.33% 14,111,699,699
2015-12-08 2015-12-04 7.455 1,910,415,874 +662,738 54.18% 14,242,962,674
2015-12-07 2015-12-03 7.380 1,909,753,136 +219,988 54.16% 14,094,782,026
2015-12-04 2015-12-02 7.515 1,909,533,148 +1,481,262 54.15% 14,350,960,100
2015-12-03 2015-12-01 7.200 1,908,051,886 -73,329 54.11% 13,738,757,156
2015-12-02 2015-11-30 7.275 1,908,125,215 +516,637 54.11% 13,882,402,708
2015-12-01 2015-11-27 7.320 1,907,608,578 -363,979 54.10% 13,964,491,242
2015-11-30 2015-11-26 7.920 1,907,972,557 +2,034,077 54.11% 15,112,004,550
2015-11-27 2015-11-25 8.010 1,905,938,480 -222,939 54.05% 15,267,437,988
2015-11-26 2015-11-24 7.680 1,906,161,419 -135,992 54.05% 14,640,154,685
2015-11-25 2015-11-23 7.545 1,906,297,411 -57,994 54.06% 14,383,834,334
2015-11-24 2015-11-20 7.725 1,906,355,405 -941,299 54.06% 14,727,435,468
2015-11-23 2015-11-19 7.605 1,907,296,704 -3,413,971 54.09% 14,505,818,759
2015-11-20 2015-11-18 7.530 1,910,710,675 -98,661 54.18% 14,388,472,015
2015-11-19 2015-11-17 7.560 1,910,809,336 -261,318 54.19% 14,446,542,524
2015-11-18 2015-11-16 7.500 1,911,070,654 +2,707,142 54.19% 14,333,847,422
2015-11-17 2015-11-13 7.725 1,908,363,512 +207,989 54.12% 14,742,948,980
2015-11-16 2015-11-12 7.980 1,908,155,523 +134,592 54.11% 15,227,949,585
2015-11-13 2015-11-11 7.725 1,908,020,931 -243,053 54.11% 14,740,302,390
2015-11-12 2015-11-10 7.575 1,908,263,984 -206,450 54.11% 14,455,924,158
2015-11-11 2015-11-09 7.605 1,908,470,434 +5,987,652 54.12% 14,514,745,485
2015-11-10 2015-11-06 7.605 1,902,482,782 +4,813,631 53.95% 14,469,206,794
2015-11-09 2015-11-05 7.155 1,897,669,151 +3,453,142 53.81% 13,578,597,217
2015-11-06 2015-11-04 7.035 1,894,216,009 -7,852,770 53.72% 13,326,569,691
2015-11-05 2015-11-03 6.405 1,902,068,779 -8,667,507 53.94% 12,183,445,400
2015-11-04 2015-11-02 6.345 1,910,736,286 -3,189,299 54.18% 12,124,313,233
2015-11-03 2015-10-30 6.465 1,913,925,585 +199,699 54.28% 12,374,234,659
2015-11-02 2015-10-29 6.525 1,913,725,886 -919,515 54.27% 12,487,773,634
2015-10-30 2015-10-28 6.375 1,914,645,401 -461,743 54.30% 12,206,560,620
2015-10-29 2015-10-27 6.570 1,915,107,144 -494,639 54.31% 12,582,971,593
2015-10-28 2015-10-26 6.675 1,915,601,783 -591,017 54.32% 12,787,371,217
2015-10-27 2015-10-23 6.675 1,916,192,800 +95,055,563 54.34% 12,791,316,480
2015-10-26 2015-10-22 6.585 1,821,137,237 +1,763,900 53.57% 11,992,872,707
2015-10-23 2015-10-20 6.570 1,819,373,337 -684,785 53.52% 11,953,964,607
2015-10-22 2015-10-19 6.795 1,820,058,122 +50,471 53.54% 12,368,000,336
2015-10-20 2015-10-16 6.810 1,820,007,651 +350,599 53.54% 12,394,959,037
2015-10-19 2015-10-15 6.840 1,819,657,052 +101,327 53.53% 12,447,164,147
2015-10-16 2015-10-14 6.705 1,819,555,725 +3,342,275 53.53% 12,200,816,998
2015-10-15 2015-10-13 6.870 1,816,213,450 +2,779,446 53.43% 12,478,098,077
2015-10-14 2015-10-12 6.825 1,813,434,004 -83,000 53.35% 12,377,393,010
2015-10-13 2015-10-09 6.450 1,813,517,004 +137,326 53.35% 11,697,851,851
2015-10-12 2015-10-08 6.435 1,813,379,678 +4,789,060 53.34% 11,669,763,801
2015-10-09 2015-10-07 6.630 1,808,590,618 +2,219,770 53.20% 11,991,639,729
2015-10-08 2015-10-06 6.000 1,806,370,848 -51,997 53.14% 10,838,843,271
2015-10-07 2015-10-05 6.195 1,806,422,845 +255,123 53.14% 11,191,427,817
2015-10-06 2015-10-02 5.985 1,806,167,722 +709,968 53.13% 10,810,530,384
2015-10-05 2015-09-30 5.745 1,805,457,754 -13,333 53.11% 10,372,946,407
2015-10-02 2015-09-29 5.700 1,805,471,087 +2,385,135 53.11% 10,291,772,177
2015-09-30 2015-09-25 5.790 1,803,085,952 -2,431,195 53.04% 10,440,463,124
2015-09-29 2015-09-24 5.820 1,805,517,147 -203,991 53.11% 10,508,709,149
2015-09-25 2015-09-23 5.850 1,805,721,138 +615,970 53.12% 10,564,071,169
2015-09-24 2015-09-22 5.970 1,805,105,168 +37,331 53.10% 10,777,092,514
2015-09-23 2015-09-21 5.895 1,805,067,837 -358,046 53.10% 10,641,481,825
2015-09-22 2015-09-18 6.105 1,805,425,883 -2,431,106 53.11% 11,022,753,688
2015-09-21 2015-09-17 5.955 1,807,856,989 +1,803,897 53.18% 10,766,402,421
2015-09-18 2015-09-16 5.805 1,806,053,092 -7,281,680 53.13% 10,484,736,186
2015-09-17 2015-09-15 5.625 1,813,334,772 +1,554,578 53.34% 10,200,589,873
2015-09-16 2015-09-14 5.685 1,811,780,194 +4,605,737 53.30% 10,300,557,885
2015-09-15 2015-09-11 5.775 1,807,174,457 +420,634 53.16% 10,437,027,755
2015-09-14 2015-09-10 6.511 1,806,753,823 +47,997 53.15% 11,763,121,006
2015-09-11 2015-09-09 6.700 1,806,705,826 +84,113,279 53.15% 12,104,585,034
2015-09-10 2015-09-08 6.321 1,722,592,547 +4,712,676 53.25% 10,889,312,645
2015-09-09 2015-09-07 6.022 1,717,879,871 -213,534 53.11% 10,344,980,692
2015-09-08 2015-09-04 5.975 1,718,093,405 +199,675 53.11% 10,265,013,180
2015-09-07 2015-09-02 5.864 1,717,893,730 +97,689 53.11% 10,074,250,953
2015-09-04 2015-09-01 5.817 1,717,796,041 +591,845 53.10% 9,992,438,736
2015-09-02 2015-08-31 6.227 1,717,204,196 +583,599 53.09% 10,692,827,661
2015-09-01 2015-08-28 6.337 1,716,620,597 -1,570,642 53.07% 10,878,622,407
2015-08-31 2015-08-27 6.385 1,718,191,239 +152,243 53.12% 10,969,833,959
2015-08-28 2015-08-26 5.517 1,718,038,996 +892,526 53.11% 9,479,263,422
2015-08-27 2015-08-25 5.486 1,717,146,470 -184,008 53.08% 9,420,199,839
2015-08-26 2015-08-24 5.171 1,717,330,478 -1,191,302 53.09% 8,879,760,489
2015-08-25 2015-08-21 5.896 1,718,521,780 -1,066,971 53.13% 10,132,116,470
2015-08-24 2015-08-20 6.164 1,719,588,751 -364,115 53.16% 10,599,243,841
2015-08-21 2015-08-19 6.479 1,719,952,866 +261,351 53.17% 11,143,763,792
2015-08-20 2015-08-18 6.463 1,719,691,515 -1,490,616 53.16% 11,114,960,810
2015-08-19 2015-08-17 6.905 1,721,182,131 +77,454 53.21% 11,884,323,628
2015-08-18 2015-08-14 7.125 1,721,104,677 +77,858 53.21% 12,263,635,959
2015-08-17 2015-08-13 6.999 1,721,026,819 +49,479 53.20% 12,046,035,501
2015-08-14 2015-08-12 6.984 1,720,977,340 +35,141 53.20% 12,018,559,251
2015-08-13 2015-08-11 7.141 1,720,942,199 +239,777 53.20% 12,289,607,608
2015-08-12 2015-08-10 7.330 1,720,702,422 +318,442 53.19% 12,613,402,470
2015-08-11 2015-08-07 6.857 1,720,383,980 -588,291 53.18% 11,797,450,868
2015-08-10 2015-08-06 6.731 1,720,972,271 -105,302 53.20% 11,584,446,240
2015-08-07 2015-08-05 6.731 1,721,077,573 +1,747,434 53.21% 11,585,155,064
2015-08-06 2015-08-04 6.684 1,719,330,139 -117,988 53.15% 11,492,080,604
2015-08-05 2015-08-03 6.542 1,719,448,127 -175,590 53.16% 11,248,916,828
2015-08-04 2015-07-31 6.747 1,719,623,717 -7,168 53.16% 11,602,477,259
2015-08-03 2015-07-30 6.826 1,719,630,885 -549,325 53.16% 11,738,069,146
2015-07-31 2015-07-29 6.984 1,720,180,210 +1,188,604,473 53.18% 12,012,992,441
2015-07-30 2015-07-28 7.062 531,575,737 -1,449,945 16.43% 3,754,193,856
2015-07-29 2015-07-27 7.094 533,025,682 -1,526,082 16.48% 3,781,239,438
2015-07-28 2015-07-24 7.977 534,551,764 +106,128 16.53% 4,263,966,799
2015-07-27 2015-07-23 7.898 534,445,636 +814,161 16.52% 4,220,994,553
2015-07-24 2015-07-22 7.488 533,631,475 +67,240 16.50% 3,995,844,487
2015-07-23 2015-07-21 7.709 533,564,235 +1,447,579 16.49% 4,113,098,411
2015-07-22 2015-07-20 7.646 532,116,656 +979,170 16.45% 4,068,385,730
2015-07-21 2015-07-17 7.929 531,137,486 +1,384,842 16.42% 4,211,613,114
2015-07-20 2015-07-16 7.425 529,752,644 -1,954 16.38% 3,933,395,084
2015-07-17 2015-07-15 7.362 529,754,598 +719,349 16.38% 3,900,004,840
2015-07-16 2015-07-14 7.898 529,035,249 +1,052,333 16.35% 4,178,263,894
2015-07-15 2015-07-13 8.119 527,982,916 -1,697,511 16.32% 4,286,478,304
2015-07-14 2015-07-10 7.992 529,680,427 -2,922,945 16.37% 4,233,459,554
2015-07-13 2015-07-09 7.567 532,603,372 -4,324,352 16.46% 4,030,126,513
2015-07-10 2015-07-08 5.738 536,927,724 -11,961,618 16.60% 3,080,993,225
2015-07-09 2015-07-07 7.157 548,889,342 -1,634,077 16.97% 3,928,386,243
2015-07-08 2015-07-06 8.260 550,523,419 +4,076,443 17.02% 4,547,582,808
2015-07-07 2015-07-03 9.490 546,446,976 -1,992,985 16.89% 5,185,827,290
2015-07-06 2015-07-02 10.231 548,439,961 -265,982 16.95% 5,611,091,085
2015-07-03 2015-06-30 11.035 548,705,943 -1,593,419 16.96% 6,054,959,389
2015-07-02 2015-06-29 10.531 550,299,362 +69,440,387 17.01% 5,794,940,783
2015-06-30 2015-06-26 11.918 480,858,975 -987,038 14.87% 5,730,770,973
2015-06-29 2015-06-25 12.202 481,846,013 +936,295 14.90% 5,879,261,280
2015-06-26 2015-06-24 11.981 480,909,718 -922,657 14.87% 5,761,700,456
2015-06-25 2015-06-23 11.981 481,832,375 +1,810,446 14.90% 5,772,754,658
2015-06-24 2015-06-22 11.461 480,021,929 +2,802,762 14.85% 5,501,346,749
2015-06-23 2015-06-19 11.335 477,219,167 +51,326 14.76% 5,409,041,323
2015-06-22 2015-06-18 11.492 477,167,841 -182,419 14.76% 5,483,681,537
2015-06-19 2015-06-17 11.571 477,350,260 -102,657 14.76% 5,523,403,286
2015-06-18 2015-06-16 11.508 477,452,917 +156,621 14.77% 5,494,484,363
2015-06-17 2015-06-15 11.666 477,296,296 +389,905,668 14.76% 5,567,924,202
2015-06-16 2015-06-12 12.249 87,390,628 -2,166,927 2.70% 1,070,432,804
2015-06-15 2015-06-11 11.366 89,557,555 +265,416 2.77% 1,017,913,851
2015-06-12 2015-06-10 11.319 89,292,139 -4,158,912 2.76% 1,010,674,251
2015-06-11 2015-06-09 11.771 93,451,051 -304,486 2.89% 1,100,028,512
2015-06-10 2015-06-08 12.137 93,755,537 +1,949,354 2.90% 1,137,914,144
2015-06-09 2015-06-05 11.739 91,806,183 +7,977,801 2.87% 1,077,745,765
2015-06-08 2015-06-04 12.137 83,828,382 -1,060,602 2.62% 1,017,427,926
2015-06-05 2015-06-03 12.455 84,888,984 -1,056,834 2.65% 1,057,307,054
2015-06-04 2015-06-02 12.630 85,945,818 -539,579 2.68% 1,085,508,638
2015-06-03 2015-06-01 13.266 86,485,397 -1,938,553 2.70% 1,147,352,499
2015-06-02 2015-05-29 13.632 88,423,950 +1,699,227 2.76% 1,205,421,034
2015-06-01 2015-05-28 13.394 86,724,723 +780,753 2.71% 1,161,563,736
2015-05-29 2015-05-27 13.855 85,943,970 -4,089,294 2.68% 1,190,752,764
2015-05-28 2015-05-26 14.141 90,033,264 +801,272 2.81% 1,273,188,737
2015-05-27 2015-05-22 13.394 89,231,992 -360,671 2.79% 1,195,145,310
2015-05-26 2015-05-21 13.171 89,592,663 +36,518,747 2.80% 1,180,023,929
2015-05-22 2015-05-20 13.394 53,073,916 +2,168,544 3.33% 710,855,383
2015-05-21 2015-05-19 13.266 50,905,372 +352,046 3.19% 675,332,574
2015-05-20 2015-05-18 12.964 50,553,326 +328,158 3.17% 655,383,306
2015-05-19 2015-05-15 13.441 50,225,168 +524,235 3.15% 675,096,939
2015-05-18 2015-05-14 12.646 49,700,933 -213,743 3.12% 628,520,869
2015-05-15 2015-05-13 12.694 49,914,676 +709,549 3.13% 633,605,852
2015-05-14 2015-05-12 12.710 49,205,127 -1,482,367 3.09% 625,381,700
2015-05-13 2015-05-11 13.203 50,687,494 -1,162,143 3.18% 669,216,969
2015-05-12 2015-05-08 13.155 51,849,637 +2,879,237 3.25% 682,086,198
2015-05-11 2015-05-07 11.930 48,970,400 -520,780 3.07% 584,228,780
2015-05-08 2015-05-06 11.835 49,491,180 -4,146,628 3.11% 585,718,277
2015-05-07 2015-05-05 12.280 53,637,808 +5,168,761 3.37% 658,682,847
2015-05-06 2015-05-04 13.394 48,469,047 -427,951 3.04% 649,179,212
2015-05-05 2015-04-30 13.760 48,896,998 +410,366 3.07% 672,800,547
2015-05-04 2015-04-29 13.569 48,486,632 +1,575,958 3.04% 657,898,780
2015-04-30 2015-04-28 12.789 46,910,674 -3,228,706 2.94% 599,950,961
2015-04-29 2015-04-27 13.012 50,139,380 -5,806,216 3.15% 652,409,528
2015-04-28 2015-04-24 11.644 55,945,596 -419,897 3.51% 651,425,894
2015-04-27 2015-04-23 11.612 56,365,493 -2,048,831 3.54% 654,521,930
2015-04-24 2015-04-22 26.309 58,414,324 +3,223,661 3.67% 1,536,800,167
2015-04-23 2015-04-21 23.104 55,190,663 +24,186,930 3.47% 1,275,145,152
2015-04-22 2015-04-20 21.442 31,003,733 -3,253,841 3.05% 664,782,228
2015-04-21 2015-04-17 23.827 34,257,574 +681,076 3.43% 816,259,599
2015-04-20 2015-04-16 25.249 33,576,498 -2,198,983 3.36% 847,758,369
2015-04-17 2015-04-15 27.224 35,775,481 +7,988,403 3.58% 973,955,985
2015-04-16 2015-04-14 28.621 27,787,078 +1,459,646 2.78% 795,306,856
2015-04-15 2015-04-13 30.163 26,327,432 +2,073,916 2.81% 794,123,840
2015-04-14 2015-04-10 24.574 24,253,516 +1,428,211 2.59% 596,005,523
2015-04-13 2015-04-09 22.767 22,825,305 +2,080,732 2.45% 519,665,402
2015-04-10 2015-04-08 20.551 20,744,573 +1,860,468 2.23% 426,313,354
2015-04-09 2015-04-02 15.636 18,884,105 +59,116 2.03% 295,268,086
2015-04-08 2015-04-01 14.166 18,824,989 +126,589 2.03% 266,678,168
2015-04-02 2015-03-31 12.937 18,698,400 +58,957 2.01% 241,910,176
2015-04-01 2015-03-30 12.962 18,639,443 -236,585 2.01% 241,596,485
2015-03-31 2015-03-27 11.757 18,876,028 -350,622 2.03% 221,924,802
2015-03-30 2015-03-26 11.661 19,226,650 +53,592 2.08% 224,194,208
2015-03-27 2015-03-25 11.781 19,173,058 +1,842 2.07% 225,878,893
2015-03-26 2015-03-24 11.902 19,171,216 -188,068 2.07% 228,166,571
2015-03-25 2015-03-23 12.022 19,359,284 -267,902 2.09% 232,736,898
2015-03-24 2015-03-20 11.757 19,627,186 -7,849 2.12% 230,756,140
2015-03-23 2015-03-19 11.829 19,635,035 -797,812 2.12% 232,267,571
2015-03-20 2015-03-18 12.721 20,432,847 +363,604 2.21% 259,919,110
2015-03-19 2015-03-17 12.191 20,069,243 -415,858 2.17% 244,656,588
2015-03-18 2015-03-16 12.167 20,485,101 +176,953 2.21% 249,232,626
2015-03-17 2015-03-13 11.926 20,308,148 +132,823 2.19% 242,187,054
2015-03-16 2015-03-12 11.926 20,175,325 +109,580 2.18% 240,603,059
2015-03-13 2015-03-11 11.685 20,065,745 +23,908 2.17% 234,461,983
2015-03-12 2015-03-10 11.709 20,041,837 -183,870 2.17% 234,665,476
2015-03-11 2015-03-09 11.757 20,225,707 -504,995 2.19% 237,792,931
2015-03-10 2015-03-06 11.637 20,730,702 -56,157 2.24% 241,232,904
2015-03-09 2015-03-05 11.203 20,786,859 -130,279 2.25% 232,871,976
2015-03-06 2015-03-04 11.155 20,917,138 -437,192 2.26% 233,323,594
2015-03-05 2015-03-03 10.938 21,354,330 +160,218 2.31% 233,570,079
2015-03-04 2015-03-02 10.986 21,194,112 -937,381 2.29% 232,838,865
2015-03-03 2015-02-27 11.203 22,131,493 -589,826 2.39% 247,935,704
2015-03-02 2015-02-26 11.299 22,721,319 +293,872 2.46% 256,733,054
2015-02-27 2015-02-25 11.227 22,427,447 +205,046 2.46% 251,791,556
2015-02-26 2015-02-24 11.203 22,222,401 -59,188 2.44% 248,954,132
2015-02-25 2015-02-23 11.227 22,281,589 +148,596 2.45% 250,154,017
2015-02-24 2015-02-18 11.492 22,132,993 -280,626 2.43% 254,351,282
2015-02-23 2015-02-16 11.275 22,413,619 +43,345 2.46% 252,716,294
2015-02-17 2015-02-13 11.275 22,370,274 -40,933 2.46% 252,227,574
2015-02-16 2015-02-12 10.938 22,411,207 +45,658 2.46% 245,130,023
2015-02-13 2015-02-11 11.058 22,365,549 -89,687 2.46% 247,324,793
2015-02-12 2015-02-10 11.299 22,455,236 +605,173 2.47% 253,726,525
2015-02-11 2015-02-09 11.323 21,850,063 -33,205 2.40% 247,414,961
2015-02-10 2015-02-06 11.299 21,883,268 -107,089 2.40% 247,263,736
2015-02-09 2015-02-05 11.396 21,990,357 -130,333 2.41% 250,592,937
2015-02-06 2015-02-04 11.492 22,120,690 -34,036 2.43% 254,209,897
2015-02-05 2015-02-03 11.805 22,154,726 -61,016 2.43% 261,539,849
2015-02-04 2015-02-02 11.540 22,215,742 +1,660 2.44% 256,372,679
2015-02-03 2015-01-30 11.757 22,214,082 -3,958 2.44% 261,170,186
2015-02-02 2015-01-29 11.805 22,218,040 +93,723 2.44% 262,287,280
2015-01-30 2015-01-28 11.974 22,124,317 -58,442 2.44% 264,912,022
2015-01-29 2015-01-27 11.805 22,182,759 +50,639 2.45% 261,870,783
2015-01-28 2015-01-26 11.926 22,132,120 +73,053 2.44% 263,939,033
2015-01-27 2015-01-23 12.022 22,059,067 +15,773 2.43% 265,193,632
2015-01-26 2015-01-22 11.661 22,043,294 +159,388 2.43% 257,037,957
2015-01-23 2015-01-21 11.564 21,883,906 -2,426,013 2.41% 253,070,477
2015-01-22 2015-01-20 11.227 24,309,919 -1,784,717 2.68% 272,925,952
2015-01-21 2015-01-19 10.866 26,094,636 -196,811 2.88% 283,532,724
2015-01-20 2015-01-16 11.612 26,291,447 -346,586 2.90% 305,307,120
2015-01-19 2015-01-15 11.781 26,638,033 -221,649 2.94% 313,824,191
2015-01-16 2015-01-14 11.805 26,859,682 -4,151 2.96% 317,082,557
2015-01-15 2015-01-13 11.829 26,863,833 +317,116 2.96% 317,778,768
2015-01-14 2015-01-12 11.805 26,546,717 -209,182 2.93% 313,387,959
2015-01-13 2015-01-09 12.167 26,755,899 +489,786 2.95% 325,526,487
2015-01-12 2015-01-08 12.504 26,266,113 -32,375 2.90% 328,426,787
2015-01-09 2015-01-07 12.697 26,298,488 -48,984 2.90% 333,900,294
2015-01-08 2015-01-06 12.456 26,347,472 -164,784 2.91% 328,174,551
2015-01-07 2015-01-05 12.552 26,512,256 +390,999 2.92% 332,781,989
2015-01-06 2015-01-02 12.456 26,121,257 +44,977 2.88% 325,356,900
2015-01-05 2014-12-31 11.902 26,076,280 -318,686 2.88% 310,347,313
2015-01-02 2014-12-29 11.757 26,394,966 -2,562,920 2.91% 310,324,693
2014-12-30 2014-12-24 11.396 28,957,886 -55,539 3.28% 329,991,992
2014-12-29 2014-12-22 11.709 29,013,425 +867,660 3.28% 339,711,833
2014-12-23 2014-12-19 12.070 28,145,765 +260,716 3.18% 339,723,969
2014-12-22 2014-12-18 12.094 27,885,049 +603,533 3.16% 337,248,895
2014-12-19 2014-12-17 11.926 27,281,516 -995,259 3.09% 325,348,721
2014-12-18 2014-12-16 12.070 28,276,775 +564,801 3.20% 341,305,281
2014-12-17 2014-12-15 12.215 27,711,974 +436,449 3.14% 338,493,885
2014-12-16 2014-12-12 12.167 27,275,525 -1,085,789 3.09% 331,848,533
2014-12-15 2014-12-11 12.528 28,361,314 +622,544 3.21% 355,308,091
2014-12-12 2014-12-10 12.817 27,738,770 -912,663 3.14% 355,528,350
2014-12-11 2014-12-09 12.889 28,651,433 -680,394 3.24% 369,296,793
2014-12-10 2014-12-08 14.094 29,331,827 +334,549 3.32% 413,399,918
2014-12-09 2014-12-05 13.154 28,997,278 +99,250 3.28% 381,439,163
2014-12-08 2014-12-04 13.178 28,898,028 +875,018 3.27% 380,829,813
2014-12-05 2014-12-03 11.540 28,023,010 +1,611,717 3.17% 323,389,341
2014-12-04 2014-12-02 11.131 26,411,293 -578,736 2.99% 293,972,729
2014-12-03 2014-12-01 10.721 26,990,029 +1,531,668 3.05% 289,360,181
2014-12-02 2014-11-28 11.420 25,458,361 +97,011 2.88% 290,726,211
2014-12-01 2014-11-27 11.444 25,361,350 +298,759 2.87% 290,229,386
2014-11-28 2014-11-26 11.468 25,062,591 +272,578 2.86% 287,414,269
2014-11-27 2014-11-25 11.251 24,790,013 +197,575 2.83% 278,913,182
2014-11-26 2014-11-24 11.588 24,592,438 +2,868,204 2.80% 284,985,043
2014-11-25 2014-11-21 11.034 21,724,234 +170,139 2.48% 239,709,561
2014-11-24 2014-11-20 10.769 21,554,095 -19,149 2.46% 232,120,085
2014-11-21 2014-11-19 10.649 21,573,244 -242,724 2.46% 229,727,576
2014-11-20 2014-11-18 11.034 21,815,968 +870,824 2.49% 240,721,772
2014-11-19 2014-11-17 11.106 20,945,144 +1,278,797 2.39% 232,626,765
2014-11-18 2014-11-14 11.588 19,666,347 +991,100 2.24% 227,899,924
2014-11-17 2014-11-13 11.685 18,675,247 +1,323,460 2.13% 218,214,446
2014-11-14 2014-11-12 11.612 17,351,787 -90,111 1.98% 201,496,103
2014-11-13 2014-11-11 11.347 17,441,898 -284,931 1.99% 197,920,170
2014-11-12 2014-11-10 11.492 17,726,829 +107,919 2.02% 203,715,859
2014-11-11 2014-11-07 11.637 17,618,910 +43,168 2.01% 205,022,523
2014-11-10 2014-11-06 11.251 17,575,742 +86,127 2.00% 197,745,202
2014-11-07 2014-11-05 11.227 17,489,615 +24,810 1.99% 196,354,822
2014-11-06 2014-11-04 11.347 17,464,805 +24,240 1.99% 198,180,105
2014-11-05 2014-11-03 11.106 17,440,565 +54,043 1.99% 193,703,238
2014-11-04 2014-10-31 11.106 17,386,522 +36,484 1.98% 193,103,011
2014-11-03 2014-10-30 10.866 17,350,038 -17,391 1.98% 188,517,806
2014-10-31 2014-10-29 10.745 17,367,429 -39,058 1.98% 186,614,677
2014-10-30 2014-10-28 10.625 17,406,487 +61,472 1.99% 184,937,561
2014-10-29 2014-10-27 10.504 17,345,015 +122,861 1.99% 182,195,050
2014-10-28 2014-10-24 11.106 17,222,154 -173,501 1.97% 191,277,461
2014-10-27 2014-10-23 11.106 17,395,655 +195,086 1.99% 193,204,446
2014-10-24 2014-10-22 11.131 17,200,569 -60,601 1.97% 191,452,127
2014-10-23 2014-10-21 10.745 17,261,170 +769 1.98% 185,472,914
2014-10-22 2014-10-20 10.504 17,260,401 -72,291 1.98% 181,306,250
2014-10-21 2014-10-17 10.552 17,332,692 +124,937 1.98% 182,900,771
2014-10-20 2014-10-16 10.384 17,207,755 -73,053 1.97% 178,680,389
2014-10-17 2014-10-15 10.480 17,280,808 +67,035 1.98% 181,104,277
2014-10-16 2014-10-14 10.311 17,213,773 +70,388 1.97% 177,498,728
2014-10-15 2014-10-13 10.046 17,143,385 +284,154 1.96% 172,229,698
2014-10-14 2014-10-10 10.336 16,859,231 -95,954 1.93% 174,249,066
2014-10-13 2014-10-09 10.745 16,955,185 +76,373 1.94% 182,185,076
2014-10-10 2014-10-08 10.721 16,878,812 +6,414,540 1.93% 180,957,794
2014-10-09 2014-10-07 10.938 10,464,272 +76,374 1.20% 114,456,452
2014-10-08 2014-10-06 10.914 10,387,898 +102,730 1.19% 113,370,819
2014-10-07 2014-10-03 10.769 10,285,168 -204,216 1.18% 110,762,900
2014-10-06 2014-09-30 10.769 10,489,384 -61,556 1.20% 112,962,141
2014-10-03 2014-09-29 11.082 10,550,940 -51,589 1.21% 116,929,580
2014-09-30 2014-09-26 11.299 10,602,529 -112,654 1.21% 119,800,248
2014-09-29 2014-09-25 11.106 10,715,183 -69,317 1.23% 119,007,936
2014-09-26 2014-09-24 11.227 10,784,500 +48,148 1.23% 121,076,912
2014-09-25 2014-09-23 11.106 10,736,352 +2,491 1.23% 119,243,049
2014-09-24 2014-09-22 11.106 10,733,861 +72,222 1.23% 119,215,383
2014-09-23 2014-09-19 11.347 10,661,639 +977,855 1.22% 120,981,868
2014-09-22 2014-09-18 11.034 9,683,784 +64,751 1.11% 106,852,817
2014-09-19 2014-09-17 11.082 9,619,033 -115,042 1.10% 106,601,828
2014-09-18 2014-09-16 11.034 9,734,075 +121,201 1.11% 107,407,738
2014-09-17 2014-09-15 11.251 9,612,874 +29,056 1.10% 108,154,735
2014-09-16 2014-09-12 11.299 9,583,818 -78,327 1.10% 108,289,614
2014-09-15 2014-09-11 11.468 9,662,145 +71,392 1.11% 110,804,120
2014-09-12 2014-09-10 11.396 9,590,753 +5,811 1.10% 109,292,221
2014-09-11 2014-09-08 11.661 9,584,942 +91,732 1.10% 111,766,141
2014-09-10 2014-09-05 11.685 9,493,210 +105,428 1.09% 110,925,203
2014-09-08 2014-09-04 11.685 9,387,782 -143,200 1.07% 109,693,310
2014-09-05 2014-09-03 11.227 9,530,982 -75,128 1.09% 107,003,744
2014-09-04 2014-09-02 10.866 9,606,110 -8,302 1.10% 104,375,724
2014-09-03 2014-09-01 10.841 9,614,412 -119,105 1.10% 104,234,299
2014-09-02 2014-08-29 10.576 9,733,517 -10,792 1.11% 102,946,057
2014-09-01 2014-08-28 10.697 9,744,309 +83,087 1.12% 104,234,005
2014-08-29 2014-08-27 10.817 9,661,222 +86,668 1.11% 104,509,028
2014-08-28 2014-08-26 10.841 9,574,554 -7,535,076 1.10% 103,802,179
2014-08-27 2014-08-25 11.086 17,109,630 -227,167 1.96% 189,674,926
2014-08-26 2014-08-22 11.037 17,336,797 -48,855 1.99% 191,342,854
2014-08-25 2014-08-21 11.258 17,385,652 +5,855,015 2.03% 195,719,699
2014-08-22 2014-08-20 11.454 11,530,637 +22,832 1.35% 132,069,049
2014-08-21 2014-08-19 11.454 11,507,805 +2,003,011 1.34% 131,807,537
2014-08-20 2014-08-18 11.478 9,504,794 +122,318 1.11% 109,098,664
2014-08-19 2014-08-15 11.650 9,382,476 -45,544 1.10% 109,305,482
2014-08-18 2014-08-14 11.601 9,428,020 +232,836 1.10% 109,373,600
2014-08-15 2014-08-13 11.552 9,195,184 -154,471 1.08% 106,221,444
2014-08-14 2014-08-12 11.748 9,349,655 +46,698 1.09% 109,840,366
2014-08-13 2014-08-11 11.724 9,302,957 +395,087 1.09% 109,063,588
2014-08-12 2014-08-08 11.552 8,907,870 +61,730 1.04% 102,902,434
2014-08-11 2014-08-07 11.405 8,846,140 +131,955 1.04% 100,887,563
2014-08-08 2014-08-06 11.773 8,714,185 +93,733 1.02% 102,588,548
2014-08-07 2014-08-05 11.503 8,620,452 -97,811 1.01% 99,159,368
2014-08-06 2014-08-04 11.331 8,718,263 +58,713 1.02% 98,787,686
2014-08-05 2014-08-01 10.914 8,659,550 -204,450 1.01% 94,511,837
2014-08-04 2014-07-31 11.037 8,864,000 -508,121 1.04% 97,830,243
2014-08-01 2014-07-30 10.914 9,372,121 -749,755 1.10% 102,288,961
2014-07-31 2014-07-29 11.233 10,121,876 -339,894 1.19% 113,699,187
2014-07-30 2014-07-28 11.282 10,461,770 +50,207 1.23% 118,030,398
2014-07-29 2014-07-25 10.914 10,411,563 +264,207 1.22% 113,633,612
2014-07-28 2014-07-24 10.767 10,147,356 -175,323 1.19% 109,256,752
2014-07-25 2014-07-23 10.816 10,322,679 +222,374 1.21% 111,650,811
2014-07-24 2014-07-22 10.742 10,100,305 -1,195,742 1.18% 108,502,431
2014-07-23 2014-07-21 10.644 11,296,047 -8,113,522 1.32% 120,239,480
2014-07-22 2014-07-18 10.350 19,409,569 +160,835 2.27% 200,890,414
2014-07-21 2014-07-17 10.448 19,248,734 +28,420 2.25% 201,114,156
2014-07-18 2014-07-16 10.424 19,220,314 +180,215 2.25% 200,345,817
2014-07-17 2014-07-15 10.301 19,040,099 +7,339 2.23% 196,132,409
2014-07-16 2014-07-14 10.399 19,032,760 +220,172 2.23% 197,924,018
2014-07-15 2014-07-11 10.473 18,812,588 -343,306 2.20% 197,018,628
2014-07-14 2014-07-10 10.227 19,155,894 +9,786 2.24% 195,915,750
2014-07-11 2014-07-09 10.227 19,146,108 -39,550 2.24% 195,815,664
2014-07-10 2014-07-08 10.522 19,185,658 +156,567 2.25% 201,866,783
2014-07-09 2014-07-07 10.326 19,029,091 -707,772 2.23% 196,485,727
2014-07-08 2014-07-04 10.301 19,736,863 -1,631 2.31% 203,309,788
2014-07-07 2014-07-03 10.227 19,738,494 -401,203 2.31% 201,874,256
2014-07-04 2014-07-02 10.203 20,139,697 +576,240 2.36% 205,483,585
2014-07-03 2014-06-30 9.810 19,563,457 +112 2.29% 191,927,171
2014-07-02 2014-06-27 9.810 19,563,345 +5,168,155 2.29% 191,926,072
2014-06-30 2014-06-26 9.909 14,395,190 +92,146 1.69% 142,636,160
2014-06-27 2014-06-25 9.909 14,303,044 +33,434 1.68% 141,723,122
2014-06-26 2014-06-24 9.761 14,269,610 +36,695 1.67% 139,291,959
2014-06-25 2014-06-23 9.909 14,232,915 +18,360 1.67% 141,028,242
2014-06-24 2014-06-20 10.129 14,214,555 -1,631 1.66% 143,983,985
2014-06-23 2014-06-19 10.227 14,216,186 +359,207 1.67% 145,395,184
2014-06-20 2014-06-18 10.056 13,856,979 -68,273 1.62% 139,342,400
2014-06-19 2014-06-17 10.154 13,925,252 -6,523 1.63% 141,395,072
2014-06-18 2014-06-16 10.154 13,931,775 +22,017 1.63% 141,461,306
2014-06-17 2014-06-13 10.056 13,909,758 +39,142 1.63% 139,873,133
2014-06-16 2014-06-12 9.958 13,870,616 -170,243 1.62% 138,118,754
2014-06-13 2014-06-11 10.031 14,040,859 +57,490 1.64% 140,847,083
2014-06-12 2014-06-10 9.909 13,983,369 -20,891 1.64% 138,555,591
2014-06-11 2014-06-09 9.688 14,004,260 +88,884 1.64% 135,671,345
2014-06-10 2014-06-06 9.369 13,915,376 -664,584 1.63% 130,373,456
2014-06-09 2014-06-05 9.173 14,579,960 -59,528 1.71% 133,739,226
2014-06-06 2014-06-04 9.246 14,639,488 -19,390 1.71% 135,362,420
2014-06-05 2014-06-03 9.394 14,658,878 +3,189,815 1.72% 137,698,869
2014-06-04 2014-05-30 9.394 11,469,063 +31,803 1.34% 107,735,190
2014-06-03 2014-05-29 9.394 11,437,260 +6,116,382 1.34% 107,436,447
2014-05-30 2014-05-28 9.492 5,320,878 +57,898 0.93% 50,503,926
2014-05-29 2014-05-27 9.467 5,262,980 -3,874 0.92% 49,825,297
2014-05-28 2014-05-26 9.516 5,266,854 -143,038 0.93% 50,120,325
2014-05-27 2014-05-23 9.492 5,409,892 +151,674 0.95% 51,348,816
2014-05-26 2014-05-22 9.565 5,258,218 +90,516 0.92% 50,296,072
2014-05-23 2014-05-21 9.369 5,167,702 +93,777 0.91% 48,416,311
2014-05-22 2014-05-20 9.344 5,073,925 -67,115 0.89% 47,413,268
2014-05-21 2014-05-19 9.369 5,141,040 +97,039 0.90% 48,166,514
2014-05-20 2014-05-16 9.344 5,044,001 +90,515 0.89% 47,133,643
2014-05-19 2014-05-15 9.443 4,953,486 +38,327 0.87% 46,773,788
2014-05-16 2014-05-14 9.418 4,915,159 +106,007 0.86% 46,291,331
2014-05-15 2014-05-13 9.418 4,809,152 +71,760 0.84% 45,292,949
2014-05-14 2014-05-12 9.344 4,737,392 +103,563 0.83% 44,268,537
2014-05-13 2014-05-09 9.369 4,633,829 -233,220 0.81% 43,414,443
2014-05-12 2014-05-08 9.394 4,867,049 -12,232 0.86% 45,718,857
2014-05-09 2014-05-07 9.295 4,879,281 -13,047 0.86% 45,355,077
2014-05-08 2014-05-05 9.541 4,892,328 +134,550 0.86% 46,676,259
2014-05-07 2014-05-02 9.516 4,757,778 +73,391 0.84% 45,275,866
2014-05-05 2014-04-30 9.541 4,684,387 -24,373 0.82% 44,692,355
2014-05-02 2014-04-29 9.565 4,708,760 +44,850 0.83% 45,040,379
2014-04-30 2014-04-28 9.516 4,663,910 -28,378 0.82% 44,382,602
2014-04-29 2014-04-25 9.549 4,692,288 +66,867 0.82% 44,807,726
2014-04-28 2014-04-24 9.993 4,625,421 +169,461 0.81% 46,223,579
2014-04-25 2014-04-23 9.722 4,455,960 -333,112 0.79% 43,320,632
2014-04-24 2014-04-22 10.561 4,789,072 -30,800 0.85% 50,576,924
2014-04-23 2014-04-17 10.364 4,819,872 -30,395 0.85% 49,950,757
2014-04-22 2014-04-16 10.889 4,850,267 -20,264 0.86% 52,813,605
2014-04-17 2014-04-15 11.193 4,870,531 +386,809 0.86% 54,514,282
2014-04-16 2014-04-14 11.522 4,483,722 -25,273 0.81% 51,660,879
2014-04-15 2014-04-11 12.332 4,508,995 +551,767 0.82% 55,605,843
2014-04-14 2014-04-10 12.408 3,957,228 -54,455 0.72% 49,101,964
2014-04-11 2014-04-09 10.990 4,011,683 +33,171 0.73% 44,088,777
2014-04-10 2014-04-08 11.117 3,978,512 -9,477 0.72% 44,227,960
2014-04-09 2014-04-07 11.066 3,987,989 +17,375 0.72% 44,131,339
2014-04-08 2014-04-04 11.193 3,970,614 -13,031 0.72% 44,441,801
2014-04-07 2014-04-03 11.041 3,983,645 -1,580 0.72% 43,982,391
2014-04-04 2014-04-02 11.015 3,985,225 +22,904 0.72% 43,898,918
2014-04-03 2014-04-01 10.281 3,962,321 -27,643 0.72% 40,736,846
2014-04-02 2014-03-31 10.306 3,989,964 -789 0.72% 41,122,083
2014-04-01 2014-03-28 10.205 3,990,753 +1,698 0.72% 40,725,986
2014-03-31 2014-03-27 10.053 3,989,055 -3,949 0.72% 40,102,574
2014-03-28 2014-03-26 10.053 3,993,004 -37,121 0.72% 40,142,274
2014-03-27 2014-03-25 10.154 4,030,125 +14,216 0.73% 40,923,673
2014-03-26 2014-03-24 10.458 4,015,909 -4,739 0.73% 41,999,646
2014-03-25 2014-03-21 10.256 4,020,648 +4,739 0.73% 41,234,695
2014-03-24 2014-03-20 10.230 4,015,909 -5,528 0.73% 41,084,399
2014-03-21 2014-03-19 10.382 4,021,437 +3,949 0.73% 41,751,957
2014-03-19 2014-03-17 10.230 4,017,488 +1,579 0.73% 41,100,553
2014-03-18 2014-03-14 10.357 4,015,909 -356,990 0.73% 41,592,870
2014-03-17 2014-03-13 10.838 4,372,899 -134,911 0.79% 47,394,171
2014-03-14 2014-03-12 10.863 4,507,810 +60,814 0.82% 48,970,508
2014-03-13 2014-03-11 10.990 4,446,996 +7,109 0.81% 48,872,908
2014-03-12 2014-03-10 10.788 4,439,887 +439,919 0.81% 47,895,337
2014-03-11 2014-03-07 10.661 3,999,968 -179,285 0.73% 42,643,253
2014-03-10 2014-03-06 10.484 4,179,253 -23,694 0.76% 43,813,779
2014-03-07 2014-03-05 10.610 4,202,947 -66,343 0.76% 44,594,331
2014-03-06 2014-03-04 10.281 4,269,290 +6,318 0.77% 43,892,812
2014-03-05 2014-03-03 10.281 4,262,972 -11,057 0.77% 43,827,856
2014-03-04 2014-02-28 10.306 4,274,029 +32,382 0.78% 44,049,764
2014-03-03 2014-02-27 10.281 4,241,647 +790 0.77% 43,608,613
2014-02-28 2014-02-26 10.230 4,240,857 +12,636 0.77% 43,385,710
2014-02-27 2014-02-25 10.205 4,228,221 -11,057 0.77% 43,149,368
2014-02-26 2014-02-24 10.104 4,239,278 -89,247 0.77% 42,832,804
2014-02-25 2014-02-21 10.357 4,328,525 +789 0.79% 44,830,641
2014-02-24 2014-02-20 10.408 4,327,736 +2,370 0.79% 45,041,650
2014-02-21 2014-02-19 10.610 4,325,366 +42,649 0.78% 45,893,227
2014-02-20 2014-02-18 10.534 4,282,717 +7,898 0.78% 45,115,359
2014-02-19 2014-02-17 10.585 4,274,819 +4,739 0.78% 45,248,660
2014-02-18 2014-02-14 10.484 4,270,080 +11,057 0.77% 44,765,977
2014-02-17 2014-02-13 10.306 4,259,023 -13,426 0.77% 43,895,107
2014-02-14 2014-02-12 10.560 4,272,449 +172,176 0.78% 45,115,384
2014-02-13 2014-02-11 10.661 4,100,273 +65,554 0.74% 43,712,594
2014-02-12 2014-02-10 10.230 4,034,719 -20,535 0.73% 41,276,833
2014-02-11 2014-02-07 10.357 4,055,254 -11,847 0.74% 42,000,367
2014-02-10 2014-02-06 10.306 4,067,101 -5,529 0.74% 41,917,086
2014-02-07 2014-02-05 10.281 4,072,630 +34,004 0.74% 41,870,939
2014-02-05 2014-01-30 10.256 4,038,626 +4,739 0.73% 41,419,073
2014-01-29 2014-01-27 10.129 4,033,887 -25,274 0.73% 40,859,724
2014-01-28 2014-01-24 10.433 4,059,161 -7,898 0.74% 42,349,200
2014-01-27 2014-01-23 10.534 4,067,059 -377,130 0.74% 42,843,557
2014-01-24 2014-01-22 10.762 4,444,189 +65,948 0.81% 47,829,205
2014-01-23 2014-01-21 10.484 4,378,241 -155,670 0.79% 45,899,898
2014-01-22 2014-01-20 10.129 4,533,911 -125,183 0.82% 45,924,527
2014-01-21 2014-01-17 10.256 4,659,094 -22,115 0.85% 47,782,428
2014-01-20 2014-01-16 10.306 4,681,209 -18,165 0.85% 48,246,316
2014-01-16 2014-01-14 9.851 4,699,374 -7,108 0.85% 46,291,508
2014-01-15 2014-01-13 9.851 4,706,482 -34,752 0.85% 46,361,525
2014-01-14 2014-01-10 9.724 4,741,234 -4,739 0.86% 46,103,546
2014-01-13 2014-01-09 9.673 4,745,973 +19,746 0.86% 45,909,265
2014-01-10 2014-01-08 9.876 4,726,227 -790 0.86% 46,675,706
2014-01-09 2014-01-07 9.800 4,727,017 -7,108 0.86% 46,324,404
2014-01-08 2014-01-06 9.648 4,734,125 -3,950 0.86% 45,674,774
2014-01-07 2014-01-03 9.876 4,738,075 -26,853 0.86% 46,792,716
2014-01-06 2014-01-02 9.977 4,764,928 +5,529 0.86% 47,540,558
2014-01-03 2013-12-31 10.053 4,759,399 -2,370 0.86% 47,846,958
2014-01-02 2013-12-27 10.053 4,761,769 -7,108 0.86% 47,870,784
2013-12-30 2013-12-24 9.952 4,768,877 -18,165 0.87% 47,459,197
2013-12-23 2013-12-19 9.952 4,787,042 +71,082 0.87% 47,639,972
2013-12-20 2013-12-18 10.154 4,715,960 +52,127 0.86% 47,887,945
2013-12-19 2013-12-17 10.129 4,663,833 +4,739 0.85% 47,240,523
2013-12-18 2013-12-16 10.129 4,659,094 -218,775 0.85% 47,192,521
2013-12-17 2013-12-13 10.382 4,877,869 -3,160 0.88% 50,643,732
2013-12-16 2013-12-12 10.256 4,881,029 -135,056 0.89% 50,058,534
2013-12-13 2013-12-11 10.382 5,016,085 -91,222 0.91% 52,078,739
2013-12-12 2013-12-10 10.433 5,107,307 +110,724 0.93% 53,284,500
2013-12-11 2013-12-09 10.534 4,996,583 +173,756 0.91% 52,635,427
2013-12-10 2013-12-06 10.484 4,822,827 +182,444 0.87% 50,560,777
2013-12-09 2013-12-05 10.610 4,640,383 -21,502 0.84% 49,235,637
2013-12-06 2013-12-04 10.636 4,661,885 +113,337 0.85% 49,581,831
2013-12-05 2013-12-03 10.661 4,548,548 +412,711 0.83% 48,491,609
2013-12-04 2013-12-02 10.560 4,135,837 -297,515 0.75% 43,672,815
2013-12-03 2013-11-29 10.306 4,433,352 +4,739 0.80% 45,691,807
2013-12-02 2013-11-28 10.560 4,428,613 +9,478 0.80% 46,764,414
2013-11-29 2013-11-27 10.509 4,419,135 -64,764 0.80% 46,440,521
2013-11-28 2013-11-26 10.281 4,483,899 -18,955 0.81% 46,099,219
2013-11-27 2013-11-25 10.332 4,502,854 +6,318 0.82% 46,522,146
2013-11-26 2013-11-22 10.433 4,496,536 +97,146 0.82% 46,912,330
2013-11-25 2013-11-21 10.484 4,399,390 -34,736 0.80% 46,121,616
2013-11-22 2013-11-20 10.408 4,434,126 +12,232 0.80% 46,148,923
2013-11-21 2013-11-19 10.332 4,421,894 +10,268 0.80% 45,685,692
2013-11-20 2013-11-18 10.408 4,411,626 +142,914 0.80% 45,914,750
2013-11-19 2013-11-15 10.003 4,268,712 +11,058 0.77% 42,697,816
2013-11-18 2013-11-14 9.749 4,257,654 +226,138 0.77% 41,509,051
2013-11-15 2013-11-13 9.699 4,031,516 -174,151 0.73% 39,100,191
2013-11-14 2013-11-12 9.648 4,205,667 -131,897 0.76% 40,576,219
2013-11-13 2013-11-11 9.521 4,337,564 -315,131 0.79% 41,299,563
2013-11-12 2013-11-08 9.521 4,652,695 -154,012 0.84% 44,300,042
2013-11-11 2013-11-07 9.648 4,806,707 -3,949 0.87% 46,375,045
2013-11-08 2013-11-06 9.496 4,810,656 +20,040 0.87% 45,682,229
2013-11-07 2013-11-05 9.547 4,790,616 -12,637 0.88% 45,734,552
2013-11-06 2013-11-04 9.673 4,803,253 -6,319 0.89% 46,463,352
2013-11-05 2013-11-01 9.572 4,809,572 +1,580 0.89% 46,037,311
2013-11-04 2013-10-31 9.648 4,807,992 +7,898 0.89% 46,387,442
2013-11-01 2013-10-30 9.749 4,800,094 -19,745 0.89% 46,797,450
2013-10-31 2013-10-29 9.496 4,819,839 -59,474 0.89% 45,769,431
2013-10-30 2013-10-28 9.673 4,879,313 -40,280 0.90% 47,199,104
2013-10-29 2013-10-25 9.572 4,919,593 +54,497 0.91% 47,090,434
2013-10-28 2013-10-24 9.699 4,865,096 -11,058 0.90% 47,184,776
2013-10-25 2013-10-23 9.977 4,876,154 +64,764 0.90% 48,650,281
2013-10-24 2013-10-22 9.977 4,811,390 -396 0.89% 48,004,118
2013-10-23 2013-10-21 10.003 4,811,786 +94,777 0.89% 48,129,917
2013-10-22 2013-10-18 9.547 4,717,009 -9,478 0.87% 45,031,848
2013-10-21 2013-10-17 9.496 4,726,487 +76,611 0.87% 44,882,956
2013-10-18 2013-10-16 9.471 4,649,876 -2,370 0.86% 44,037,706
2013-10-17 2013-10-15 9.623 4,652,246 +3,949 0.86% 44,766,999
2013-10-16 2013-10-11 9.623 4,648,297 +393,322 0.86% 44,728,999
2013-10-15 2013-10-10 9.521 4,254,975 -2,369 0.78% 40,513,202
2013-10-11 2013-10-09 9.699 4,257,344 -184,024 0.79% 41,290,413
2013-10-10 2013-10-08 9.699 4,441,368 -86,879 0.82% 43,075,194
2013-10-09 2013-10-07 9.572 4,528,247 -789 0.84% 43,344,462
2013-10-08 2013-10-04 9.623 4,529,036 -5,529 0.84% 43,581,391
2013-10-07 2013-10-03 9.623 4,534,565 -4,739 0.84% 43,634,594
2013-10-04 2013-10-02 9.623 4,539,304 +20,535 0.84% 43,680,196
2013-10-03 2013-09-30 9.496 4,518,769 -2,369 0.83% 42,910,455
2013-10-02 2013-09-27 9.471 4,521,138 +1,579 0.83% 42,818,464
2013-09-30 2013-09-26 9.445 4,519,559 +26,064 0.83% 42,689,061
2013-09-27 2013-09-25 9.623 4,493,495 -7,898 0.83% 43,239,391
2013-09-26 2013-09-24 9.724 4,501,393 +2,369 0.83% 43,771,343
2013-09-25 2013-09-23 10.028 4,499,024 -1,580 0.83% 45,115,441
2013-09-24 2013-09-19 10.053 4,500,604 +43,440 0.83% 45,245,253
2013-09-23 2013-09-18 9.876 4,457,164 -9,635 0.82% 44,018,469
2013-09-19 2013-09-17 9.876 4,466,799 -9,477 0.82% 44,113,623
2013-09-18 2013-09-16 9.901 4,476,276 +5,528 0.83% 44,320,569
2013-09-17 2013-09-13 9.851 4,470,748 +790 0.82% 44,039,411
2013-09-16 2013-09-12 10.053 4,469,958 +31,592 0.82% 44,937,164
2013-09-13 2013-09-11 9.851 4,438,366 -223,769 0.82% 43,720,430
2013-09-12 2013-09-10 9.851 4,662,135 +3,949 0.86% 45,924,682
2013-09-11 2013-09-09 9.623 4,658,186 +33,172 0.86% 44,824,158
2013-09-10 2013-09-06 9.906 4,625,014 -2,370 0.85% 45,813,244
2013-09-09 2013-09-05 9.983 4,627,384 +96,656 0.85% 46,195,755
2013-09-06 2013-09-04 9.906 4,530,728 +198,072 0.85% 44,879,291
2013-09-05 2013-09-03 10.112 4,332,656 +3,093 0.82% 43,813,726
2013-09-04 2013-09-02 10.061 4,329,563 +94,343 0.82% 43,558,497
2013-09-03 2013-08-30 9.880 4,235,220 -4,640 0.80% 41,842,590
2013-09-02 2013-08-29 9.854 4,239,860 -3,866 0.80% 41,778,776
2013-08-30 2013-08-28 9.828 4,243,726 -148,432 0.80% 41,707,115
2013-08-29 2013-08-27 9.802 4,392,158 +8,506 0.83% 43,052,303
2013-08-28 2013-08-26 9.906 4,383,652 +50,265 0.83% 43,422,424
2013-08-27 2013-08-23 9.647 4,333,387 -3,093 0.82% 41,803,778
2013-08-26 2013-08-22 9.828 4,336,480 +23,742 0.82% 42,618,697
2013-08-23 2013-08-21 8.949 4,312,738 -137,648 0.81% 38,592,987
2013-08-22 2013-08-20 8.974 4,450,386 -23,973 0.84% 39,939,845
2013-08-21 2013-08-19 9.440 4,474,359 -3,866 0.84% 42,237,958
2013-08-20 2013-08-16 9.414 4,478,225 -3,867 0.84% 42,158,632
2013-08-19 2013-08-15 9.311 4,482,092 +1,547 0.84% 41,731,355
2013-08-16 2013-08-13 9.362 4,480,545 +11,600 0.84% 41,948,712
2013-08-15 2013-08-12 9.259 4,468,945 +9,279 0.84% 41,377,787
2013-08-13 2013-08-09 9.181 4,459,666 +1,547 0.84% 40,945,852
2013-08-12 2013-08-08 9.156 4,458,119 -14,693 0.84% 40,816,348
2013-08-09 2013-08-07 9.078 4,472,812 -9,280 0.84% 40,603,828
2013-08-08 2013-08-06 9.233 4,482,092 -5,413 0.84% 41,383,594
2013-08-07 2013-08-05 9.285 4,487,505 -14,306 0.85% 41,665,693
2013-08-06 2013-08-02 9.181 4,501,811 +2,320 0.85% 41,332,800
2013-08-05 2013-08-01 9.285 4,499,491 -3,866 0.85% 41,776,981
2013-08-02 2013-07-31 9.388 4,503,357 +8,893 0.85% 42,278,758
2013-08-01 2013-07-30 9.337 4,494,464 -15,477 0.85% 41,962,787
2013-07-31 2013-07-29 9.233 4,509,941 +34,799 0.85% 41,640,726
2013-07-30 2013-07-26 9.078 4,475,142 +11,600 0.84% 40,624,980
2013-07-29 2013-07-25 9.104 4,463,542 +217,298 0.84% 40,635,117
2013-07-26 2013-07-24 9.078 4,246,244 +4,640 0.80% 38,547,062
2013-07-25 2013-07-23 9.104 4,241,604 -16,239 0.80% 38,614,641
2013-07-24 2013-07-22 8.871 4,257,843 -49,492 0.80% 37,771,391
2013-07-23 2013-07-19 9.026 4,307,335 -10,826 0.81% 38,878,840
2013-07-22 2013-07-18 9.052 4,318,161 +14,693 0.81% 39,088,238
2013-07-19 2013-07-17 9.052 4,303,468 +1,546 0.81% 38,955,236
2013-07-18 2013-07-16 9.052 4,301,922 +5,799 0.81% 38,941,242
2013-07-17 2013-07-15 9.026 4,296,123 +73,464 0.81% 38,777,638
2013-07-16 2013-07-12 8.845 4,222,659 +25,519 0.80% 37,350,063
2013-07-15 2013-07-11 9.026 4,197,140 +19,333 0.79% 37,884,198
2013-07-12 2013-07-10 8.768 4,177,807 +3,867 0.79% 36,629,188
2013-07-11 2013-07-09 9.156 4,173,940 +7,733 0.79% 38,214,544
2013-07-10 2013-07-08 9.052 4,166,207 -78,877 0.78% 37,712,742
2013-07-09 2013-07-05 8.845 4,245,084 -27,839 0.80% 37,548,415
2013-07-08 2013-07-04 8.871 4,272,923 -6,187 0.80% 37,905,166
2013-07-05 2013-07-03 8.664 4,279,110 +47,945 0.81% 37,074,686
2013-07-04 2013-07-02 9.104 4,231,165 -98,983 0.80% 38,519,607
2013-07-03 2013-06-28 8.974 4,330,148 +159,301 0.82% 38,860,773
2013-07-02 2013-06-27 8.638 4,170,847 +126,822 0.79% 36,028,812
2013-06-28 2013-06-26 8.509 4,044,025 -12,373 0.76% 34,410,339
2013-06-27 2013-06-25 8.328 4,056,398 +126,682 0.76% 33,781,245
2013-06-26 2013-06-24 8.276 3,929,716 -48,331 0.74% 32,522,982
2013-06-25 2013-06-21 8.483 3,978,047 +30,275 0.75% 33,746,052
2013-06-24 2013-06-20 8.535 3,947,772 +6,031 0.74% 33,693,430
2013-06-21 2013-06-19 8.716 3,941,741 -406 0.74% 34,355,574
2013-06-20 2013-06-18 9.104 3,942,147 -2,320 0.74% 35,888,450
2013-06-19 2013-06-17 9.078 3,944,467 +23,972 0.74% 35,807,555
2013-06-18 2013-06-14 8.612 3,920,495 -14,693 0.74% 33,764,814
2013-06-17 2013-06-13 8.561 3,935,188 -40,985 0.74% 33,687,804
2013-06-14 2013-06-11 8.819 3,976,173 -17,786 0.75% 35,067,021
2013-06-13 2013-06-10 9.181 3,993,959 +10,053 0.75% 36,670,022
2013-06-11 2013-06-07 9.259 3,983,906 -8,313 0.75% 36,886,830
2013-06-10 2013-06-06 9.285 3,992,219 +7,037 0.75% 37,067,050
2013-06-07 2013-06-05 9.311 3,985,182 +774 0.75% 37,104,782
2013-06-06 2013-06-04 9.543 3,984,408 -20,106 0.75% 38,025,015
2013-06-05 2013-06-03 9.311 4,004,514 +14,381 0.75% 37,284,776
2013-06-04 2013-05-31 9.440 3,990,133 +95,310 0.75% 37,666,863
2013-06-03 2013-05-30 8.897 3,894,823 -75,784 0.73% 34,651,767
2013-05-31 2013-05-29 9.026 3,970,607 +6,186 0.75% 35,839,468
2013-05-30 2013-05-28 9.078 3,964,421 +11,097 0.75% 35,988,695
2013-05-29 2013-05-27 8.664 3,953,324 +11,600 0.74% 34,252,039
2013-05-28 2013-05-24 8.716 3,941,724 -6,187 0.74% 34,355,426
2013-05-27 2013-05-23 8.587 3,947,911 +54,132 0.74% 33,898,826
2013-05-24 2013-05-22 9.285 3,893,779 -16,162 0.73% 36,153,052
2013-05-23 2013-05-21 9.569 3,909,941 -28,613 0.74% 37,415,465
2013-05-22 2013-05-20 9.337 3,938,554 -97,436 0.74% 36,772,506
2013-05-21 2013-05-16 9.026 4,035,990 +30,932 0.76% 36,429,627
2013-05-20 2013-05-15 8.974 4,005,058 -85,079 0.75% 35,943,263
2013-05-16 2013-05-14 8.793 4,090,137 +34,799 0.77% 35,966,319
2013-05-15 2013-05-13 9.000 4,055,338 -12,373 0.76% 36,499,383
2013-05-14 2013-05-10 9.362 4,067,711 +17,399 0.77% 38,083,590
2013-05-13 2013-05-09 9.362 4,050,312 +41,758 0.76% 37,920,693
2013-05-10 2013-05-08 9.311 4,008,554 +16,201 0.76% 37,322,391
2013-05-09 2013-05-07 9.362 3,992,353 -35,379 0.75% 37,378,057
2013-05-08 2013-05-06 9.078 4,027,732 -51,428 0.76% 36,563,428
2013-05-07 2013-05-03 8.638 4,079,160 +13,147 0.77% 35,236,797
2013-05-06 2013-05-02 8.328 4,066,013 -40,985 0.77% 33,861,318
2013-05-03 2013-04-30 8.431 4,106,998 +34,025 0.77% 34,627,514
2013-05-02 2013-04-29 8.173 4,072,973 -14,693 0.77% 33,287,244
2013-04-30 2013-04-26 8.199 4,087,666 +35,572 0.77% 33,513,045
2013-04-29 2013-04-25 8.121 4,052,094 +2,320 0.76% 32,907,007
2013-04-26 2013-04-24 8.199 4,049,774 -25,519 0.76% 33,202,384
2013-04-25 2013-04-23 7.992 4,075,293 -494,406 0.77% 32,568,409
2013-04-24 2013-04-22 8.382 4,569,699 -36,346 0.86% 38,301,743
2013-04-23 2013-04-19 8.382 4,606,045 +572,279 0.87% 38,606,383
2013-04-22 2013-04-18 7.856 4,033,766 +23,065 0.77% 31,689,993
2013-04-19 2013-04-17 7.882 4,010,701 -13,528 0.77% 31,614,171
2013-04-18 2013-04-16 8.093 4,024,229 +6,850 0.77% 32,566,693
2013-04-17 2013-04-15 8.040 4,017,379 +70,375 0.77% 32,300,146
2013-04-16 2013-04-12 8.566 3,947,004 +480,983 0.76% 33,808,463
2013-04-15 2013-04-11 8.723 3,466,021 +10,657 0.99% 30,234,969
2013-04-12 2013-04-10 8.539 3,455,364 +1,522 0.99% 29,506,481
2013-04-11 2013-04-09 8.329 3,453,842 -5,328 0.99% 28,767,491
2013-04-10 2013-04-08 8.145 3,459,170 -6,090 0.99% 28,175,644
2013-04-09 2013-04-05 7.935 3,465,260 -79,924 0.99% 27,496,855
2013-04-08 2013-04-03 8.329 3,545,184 +3,045 1.02% 29,528,290
2013-04-05 2013-04-02 8.329 3,542,139 +35,014 1.02% 29,502,928
2013-04-03 2013-03-28 8.382 3,507,125 +133,207 1.01% 29,395,590
2013-04-02 2013-03-27 8.644 3,373,918 +5,329 0.97% 29,165,584
2013-03-28 2013-03-26 8.776 3,368,589 -2,284 0.97% 29,562,064
2013-03-27 2013-03-25 8.907 3,370,873 +11,418 0.97% 30,024,954
2013-03-26 2013-03-22 9.328 3,359,455 -53,283 0.96% 31,335,558
2013-03-25 2013-03-21 9.485 3,412,738 +40,343 0.98% 32,370,574
2013-03-22 2013-03-20 9.511 3,372,395 +94,387 0.97% 32,076,521
2013-03-21 2013-03-19 9.380 3,278,008 -396,563 0.94% 30,748,114
2013-03-20 2013-03-18 9.669 3,674,571 +19,791 1.05% 35,529,960
2013-03-19 2013-03-15 9.695 3,654,780 +24,358 1.05% 35,434,627
2013-03-18 2013-03-14 9.669 3,630,422 -15,985 1.04% 35,103,077
2013-03-15 2013-03-13 12.400 3,646,407 +33,492 1.05% 45,216,781
2013-03-14 2013-03-12 12.491 3,612,915 +806,391 1.04% 45,127,692
2013-03-13 2013-03-11 12.762 2,806,524 +9,835 0.92% 35,815,573
2013-03-12 2013-03-08 12.611 2,796,689 -57,961 0.92% 35,269,189
2013-03-11 2013-03-07 11.738 2,854,650 -179,414 0.94% 33,508,482
2013-03-08 2013-03-06 12.581 3,034,064 +5,981 1.00% 38,171,419
2013-03-07 2013-03-05 12.701 3,028,083 +3,987 1.00% 38,460,729
2013-03-06 2013-03-04 12.882 3,024,096 +7,309 0.99% 38,956,203
2013-03-05 2013-03-01 12.822 3,016,787 -21,264 0.99% 38,680,451
2013-03-04 2013-02-28 12.762 3,038,051 -36,547 1.00% 38,770,214
2013-03-01 2013-02-27 12.340 3,074,598 -16,613 1.01% 37,941,062
2013-02-28 2013-02-26 11.889 3,091,211 +45,186 1.02% 36,750,481
2013-02-27 2013-02-25 12.400 3,046,025 -664 1.00% 37,771,824
2013-02-26 2013-02-22 12.491 3,046,689 +24,586 1.00% 38,055,156
2013-02-25 2013-02-21 12.521 3,022,103 +21,264 0.99% 37,839,019
2013-02-22 2013-02-20 13.153 3,000,839 -2,658 0.99% 39,469,481
2013-02-21 2013-02-19 12.762 3,003,497 +5,316 0.99% 38,329,252
2013-02-20 2013-02-18 13.695 2,998,181 +11,296 0.99% 41,058,826
2013-02-19 2013-02-15 14.086 2,986,885 -1,329 0.98% 42,072,821
2013-02-18 2013-02-14 14.146 2,988,214 +11,961 0.98% 42,271,420
2013-02-15 2013-02-08 13.634 2,976,253 +665 0.98% 40,579,373
2013-02-14 2013-02-07 13.243 2,975,588 -24,587 0.98% 39,406,037
2013-02-08 2013-02-06 13.725 3,000,175 +7,310 0.99% 41,176,432
2013-02-07 2013-02-05 13.664 2,992,865 +17,277 0.98% 40,895,946
2013-02-06 2013-02-04 13.544 2,975,588 -7,974 0.98% 40,301,628
2013-02-05 2013-02-01 13.755 2,983,562 +27,576 0.98% 41,038,223
2013-02-04 2013-01-31 13.002 2,955,986 -111,635 0.97% 38,434,692
2013-02-01 2013-01-30 12.972 3,067,621 +6,645 1.01% 39,793,877
2013-01-31 2013-01-29 12.430 3,060,976 -3,070 1.01% 38,049,351
2013-01-30 2013-01-28 11.829 3,064,046 +50,502 1.01% 36,243,081
2013-01-29 2013-01-25 11.708 3,013,544 +37,212 0.99% 35,282,912
2013-01-28 2013-01-24 12.039 2,976,332 +48,508 0.98% 35,832,627
2013-01-25 2013-01-23 12.461 2,927,824 +54,489 0.96% 36,482,332
2013-01-24 2013-01-22 12.671 2,873,335 -25,916 0.94% 36,408,739
2013-01-23 2013-01-21 12.762 2,899,251 +11,297 0.95% 36,998,912
2013-01-22 2013-01-18 12.822 2,887,954 +7,974 0.95% 37,028,588
2013-01-21 2013-01-17 12.190 2,879,980 -61,799 0.95% 35,106,035
2013-01-18 2013-01-16 12.039 2,941,779 -5,316 0.97% 35,416,637
2013-01-17 2013-01-15 11.859 2,947,095 +184,730 0.97% 34,948,427
2013-01-16 2013-01-14 11.798 2,762,365 +1,329 0.91% 32,591,505
2013-01-15 2013-01-11 10.474 2,761,036 -172,092 0.91% 28,919,354
2013-01-14 2013-01-10 10.625 2,933,128 +17,277 0.96% 31,163,269
2013-01-11 2013-01-09 10.354 2,915,851 -7,974 0.96% 30,189,857
2013-01-10 2013-01-08 10.504 2,923,825 -15,283 0.96% 30,712,423
2013-01-09 2013-01-07 10.564 2,939,108 +109,642 0.97% 31,049,881
2013-01-08 2013-01-04 10.294 2,829,466 +14,619 0.93% 29,125,130
2013-01-07 2013-01-03 10.384 2,814,847 +28,573 0.93% 29,228,812
2013-01-04 2013-01-02 10.655 2,786,274 +31,896 0.92% 29,686,867
2013-01-03 2012-12-31 10.083 2,754,378 +9,967 0.91% 27,771,902
2013-01-02 2012-12-27 9.752 2,744,411 +3,987 0.90% 26,762,793
2012-12-28 2012-12-24 9.481 2,740,424 +5,316 0.90% 25,981,582
2012-12-27 2012-12-20 9.391 2,735,108 +3,987 0.90% 25,684,218
2012-12-21 2012-12-19 9.330 2,731,121 +27,245 0.90% 25,482,376
2012-12-20 2012-12-18 9.240 2,703,876 +28,573 0.89% 24,984,026
2012-12-19 2012-12-17 9.421 2,675,303 -2,658 0.88% 25,203,137
2012-12-18 2012-12-14 9.300 2,677,961 -11,961 0.88% 24,905,772
2012-12-17 2012-12-13 9.090 2,689,922 +8,639 0.88% 24,450,284
2012-12-14 2012-12-12 8.939 2,681,283 -665 0.88% 23,968,253
2012-12-13 2012-12-11 8.698 2,681,948 +8,639 0.88% 23,328,428
2012-12-12 2012-12-10 8.759 2,673,309 +7,974 0.88% 23,414,206
2012-12-11 2012-12-07 8.397 2,665,335 +12,625 0.88% 22,381,711
2012-12-10 2012-12-06 8.488 2,652,710 +1,329 0.87% 22,515,218
2012-12-07 2012-12-05 8.548 2,651,381 -3,987 0.87% 22,663,541
2012-12-05 2012-12-03 8.488 2,655,368 +4,651 0.87% 22,537,779
2012-12-04 2012-11-30 8.638 2,650,717 +1,994 0.87% 22,897,209
2012-12-03 2012-11-29 8.548 2,648,723 +664 0.87% 22,640,821
2012-11-29 2012-11-27 8.367 2,648,059 -332 0.87% 22,156,938
2012-11-27 2012-11-23 8.518 2,648,391 -3,322 0.87% 22,558,272
2012-11-26 2012-11-22 8.337 2,651,713 +664 0.87% 22,107,700
2012-11-23 2012-11-21 8.367 2,651,049 +5,316 0.87% 22,181,956
2012-11-21 2012-11-19 8.247 2,645,733 -128,248 0.87% 21,818,951
2012-11-19 2012-11-15 8.217 2,773,981 -664 0.91% 22,793,101
2012-11-16 2012-11-14 8.397 2,774,645 +3,987 0.91% 23,299,624
2012-11-13 2012-11-09 8.488 2,770,658 -1,329 0.91% 23,516,317
2012-11-09 2012-11-07 8.668 2,771,987 +129,244 0.91% 24,028,185
2012-11-08 2012-11-06 8.578 2,642,743 -4,651 0.87% 22,669,246
2012-11-07 2012-11-05 8.638 2,647,394 -4,652 0.87% 22,868,504
2012-11-06 2012-11-02 8.849 2,652,046 -34,553 0.87% 23,467,437
2012-11-05 2012-11-01 8.427 2,686,599 +404,678 0.88% 22,641,133
2012-11-02 2012-10-31 8.096 2,281,921 -1,993 0.75% 18,475,243
2012-10-30 2012-10-26 8.247 2,283,914 +1,329 0.75% 18,835,085
2012-10-29 2012-10-25 8.307 2,282,585 +16,612 0.75% 18,961,528
2012-10-26 2012-10-24 8.337 2,265,973 +1,993 0.75% 18,891,732
2012-10-25 2012-10-22 8.427 2,263,980 -2,658 0.74% 19,079,540
2012-10-24 2012-10-19 8.337 2,266,638 +5,316 0.75% 18,897,276
2012-10-22 2012-10-18 8.217 2,261,322 -3,322 0.74% 18,580,711
2012-10-19 2012-10-17 8.006 2,264,644 -105,655 0.74% 18,130,879
2012-10-18 2012-10-16 7.886 2,370,299 +1,994 0.78% 18,691,395
2012-10-16 2012-10-12 7.916 2,368,305 -2,658 0.78% 18,746,952
2012-10-15 2012-10-11 7.916 2,370,963 +3,322 0.78% 18,767,992
2012-10-11 2012-10-09 8.096 2,367,641 +1,329 0.78% 19,169,263
2012-10-09 2012-10-05 8.066 2,366,312 -5,980 0.78% 19,087,282
2012-10-05 2012-10-03 7.825 2,372,292 +4,651 0.78% 18,564,308
2012-10-04 2012-09-28 7.825 2,367,641 -3,322 0.78% 18,527,912
2012-10-03 2012-09-27 7.765 2,370,963 +3,987 0.78% 18,411,186
2012-09-28 2012-09-26 7.765 2,366,976 +3,322 0.78% 18,380,226
2012-09-27 2012-09-25 7.976 2,363,654 +1,993 0.78% 18,852,418
2012-09-25 2012-09-21 7.976 2,361,661 -22,570 0.78% 18,836,522
2012-09-24 2012-09-20 7.765 2,384,231 +1,994 0.78% 18,514,216
2012-09-21 2012-09-19 8.217 2,382,237 +2,658 0.78% 19,574,239
2012-09-18 2012-09-14 8.217 2,379,579 +61,133 0.78% 19,552,399
2012-09-17 2012-09-13 7.675 2,318,446 +5,316 0.76% 17,794,035
2012-09-14 2012-09-12 7.555 2,313,130 +665 0.76% 17,474,753
2012-09-13 2012-09-11 7.494 2,312,465 -9,968 0.76% 17,330,528
2012-09-12 2012-09-10 7.675 2,322,433 -13,290 0.76% 17,824,635
2012-09-11 2012-09-07 7.976 2,335,723 -10,632 0.77% 18,629,641
2012-09-10 2012-09-06 7.254 2,346,355 +1,329 0.77% 17,019,549
2012-09-06 2012-09-04 7.615 2,345,026 -664 0.77% 17,856,875
2012-09-05 2012-09-03 7.585 2,345,690 -665 0.77% 17,791,331
2012-09-04 2012-08-31 8.435 2,346,355 -5,980 0.77% 19,790,870
2012-09-03 2012-08-30 8.466 2,352,335 +71,121 0.77% 19,914,256
2012-08-31 2012-08-29 8.404 2,281,214 +18,704 0.77% 19,170,683
2012-08-30 2012-08-28 8.621 2,262,510 -2,580 0.77% 19,504,623
2012-08-29 2012-08-27 8.621 2,265,090 +5,160 0.77% 19,526,865
2012-08-27 2012-08-23 8.342 2,259,930 +2,579 0.77% 18,851,657
2012-08-24 2012-08-22 8.373 2,257,351 +1,290 0.76% 18,900,144
2012-08-23 2012-08-21 8.497 2,256,061 +645 0.76% 19,169,185
2012-08-22 2012-08-20 8.466 2,255,416 -3,224 0.76% 19,093,765
2012-08-21 2012-08-17 8.280 2,258,640 -3,225 0.77% 18,700,815
2012-08-16 2012-08-14 7.877 2,261,865 +645 0.77% 17,815,690
2012-08-15 2012-08-13 7.908 2,261,220 +645 0.77% 17,880,730
2012-08-14 2012-08-10 7.970 2,260,575 -3,870 0.77% 18,015,831
2012-08-13 2012-08-09 8.063 2,264,445 -1,290 0.77% 18,257,335
2012-08-09 2012-08-07 7.908 2,265,735 -1,290 0.77% 17,916,433
2012-08-06 2012-08-02 7.349 2,267,025 +1,935 0.77% 16,661,224
2012-08-03 2012-08-01 7.349 2,265,090 -32,248 0.77% 16,647,003
2012-08-02 2012-07-31 7.380 2,297,338 +1,290 0.78% 16,955,247
2012-08-01 2012-07-30 7.287 2,296,048 +645 0.78% 16,732,124
2012-07-31 2012-07-27 7.442 2,295,403 -7,739 0.78% 17,083,327
2012-07-30 2012-07-26 7.504 2,303,142 -1,935 0.78% 17,283,764
2012-07-27 2012-07-25 7.566 2,305,077 -3,225 0.78% 17,441,247
2012-07-25 2012-07-23 7.442 2,308,302 -6,449 0.78% 17,179,326
2012-07-24 2012-07-20 7.628 2,314,751 -8,385 0.78% 17,658,005
2012-07-23 2012-07-19 7.690 2,323,136 -8,207 0.79% 17,866,051
2012-07-20 2012-07-18 7.753 2,331,343 -1,290 0.79% 18,073,757
2012-07-19 2012-07-17 7.815 2,332,633 -1,290 0.79% 18,228,428
2012-07-18 2012-07-16 7.597 2,333,923 -1,935 0.79% 17,731,883
2012-07-16 2012-07-12 7.690 2,335,858 -60,626 0.79% 17,963,890
2012-07-13 2012-07-11 7.753 2,396,484 -19,348 0.81% 18,578,763
2012-07-12 2012-07-10 7.784 2,415,832 -24,508 0.82% 18,803,674
2012-07-11 2012-07-09 7.939 2,440,340 +645 0.83% 19,372,807
2012-07-10 2012-07-06 8.311 2,439,695 +2,579 0.83% 20,275,547
2012-07-09 2012-07-05 8.435 2,437,116 +4,515 0.83% 20,556,414
2012-07-06 2012-07-04 8.466 2,432,601 +10,964 0.82% 20,593,767
2012-07-05 2012-07-03 8.714 2,421,637 -17,165 0.82% 21,101,709
2012-07-04 2012-06-29 8.776 2,438,802 +7,095 0.83% 21,402,536
2012-07-03 2012-06-28 8.466 2,431,707 +6,449 0.82% 20,586,198
2012-06-29 2012-06-27 9.117 2,425,258 +7,095 0.82% 22,110,957
2012-06-28 2012-06-26 9.179 2,418,163 -5,805 0.82% 22,196,247
2012-06-27 2012-06-25 9.210 2,423,968 +107,707 0.82% 22,324,698
2012-06-26 2012-06-22 9.055 2,316,261 +16,769 0.78% 20,973,582
2012-06-25 2012-06-21 9.086 2,299,492 +15,479 0.78% 20,893,047
2012-06-22 2012-06-20 9.489 2,284,013 -9,675 0.77% 21,673,161
2012-06-20 2012-06-18 9.582 2,293,688 +35,473 0.78% 21,978,350
2012-06-19 2012-06-15 9.706 2,258,215 +16,124 0.77% 21,918,553
2012-06-18 2012-06-14 8.962 2,242,091 -1,290 0.76% 20,093,396
2012-06-15 2012-06-13 8.497 2,243,381 +5,804 0.76% 19,061,447
2012-06-14 2012-06-12 8.094 2,237,577 -645 0.76% 18,110,096
2012-06-13 2012-06-11 8.187 2,238,222 +645 0.76% 18,323,539
2012-06-12 2012-06-08 8.032 2,237,577 -1,934 0.76% 17,971,321
2012-06-11 2012-06-07 8.063 2,239,511 +4,514 0.76% 18,056,302
2012-06-07 2012-06-05 7.908 2,234,997 -6,449 0.76% 17,673,371
2012-06-06 2012-06-04 7.877 2,241,446 -5,805 0.76% 17,654,859
2012-06-05 2012-06-01 7.939 2,247,251 -645 0.76% 17,839,957
2012-06-01 2012-05-30 7.908 2,247,896 -4,515 0.76% 17,775,370
2012-05-24 2012-05-22 7.815 2,252,411 +10,965 0.76% 17,601,531
2012-05-23 2012-05-21 7.473 2,241,446 -3,870 0.76% 16,751,264
2012-05-22 2012-05-18 7.473 2,245,316 -645 0.76% 16,780,186
2012-05-21 2012-05-17 7.473 2,245,961 +1,290 0.76% 16,785,006
2012-05-18 2012-05-16 7.442 2,244,671 -1,935 0.76% 16,705,758
2012-05-16 2012-05-14 7.628 2,246,606 -10,319 0.76% 17,138,163
2012-05-15 2012-05-11 7.908 2,256,925 -3,870 0.76% 17,846,768
2012-05-14 2012-05-10 7.753 2,260,795 -7,739 0.77% 17,526,833
2012-05-11 2012-05-09 8.125 2,268,534 -32,248 0.77% 18,430,998
2012-05-10 2012-05-08 8.559 2,300,782 -11,609 0.78% 19,691,863
2012-05-09 2012-05-07 8.435 2,312,391 -4,515 0.78% 19,504,393
2012-05-08 2012-05-04 8.683 2,316,906 +5,160 0.78% 20,117,254
2012-05-07 2012-05-03 8.776 2,311,746 +6,449 0.78% 20,287,513
2012-05-04 2012-05-02 8.869 2,305,297 +37,590 0.78% 20,445,380
2012-05-03 2012-04-30 8.683 2,267,707 +12,255 0.77% 19,691,088
2012-05-02 2012-04-27 8.590 2,255,452 +29,672 0.76% 19,373,329
2012-04-30 2012-04-26 8.777 2,225,780 -18,569 0.76% 19,535,590
2012-04-27 2012-04-25 8.590 2,244,349 +8,324 0.77% 19,277,959
2012-04-26 2012-04-24 8.590 2,236,025 +10,245 0.76% 19,206,460
2012-04-25 2012-04-23 8.496 2,225,780 -35,857 0.76% 18,909,895
2012-04-24 2012-04-20 8.308 2,261,637 +8,964 0.77% 18,790,681
2012-04-23 2012-04-19 8.277 2,252,673 +8,965 0.77% 18,645,842
2012-04-20 2012-04-18 8.465 2,243,708 +49,990 0.77% 18,992,127
2012-04-19 2012-04-17 8.246 2,193,718 -2,561 0.75% 18,089,339
2012-04-18 2012-04-16 8.215 2,196,279 +3,201 0.75% 18,041,857
2012-04-17 2012-04-13 8.340 2,193,078 +6,403 0.75% 18,289,562
2012-04-16 2012-04-12 8.371 2,186,675 +1,281 0.75% 18,304,464
2012-04-13 2012-04-11 8.215 2,185,394 +1,921 0.75% 17,952,439
2012-04-12 2012-04-10 8.340 2,183,473 -3,842 0.75% 18,209,460
2012-04-11 2012-04-05 8.433 2,187,315 +8,324 0.75% 18,446,461
2012-04-10 2012-04-03 8.308 2,178,991 -3,842 0.74% 18,104,021
2012-04-05 2012-04-02 8.246 2,182,833 +1,921 0.74% 17,999,582
2012-04-03 2012-03-30 8.340 2,180,912 +7,043 0.74% 18,188,102
2012-03-30 2012-03-28 8.402 2,173,869 +1,281 0.74% 18,265,166
2012-03-29 2012-03-27 8.496 2,172,588 +3,842 0.74% 18,457,983
2012-03-28 2012-03-26 8.590 2,168,746 +4,482 0.74% 18,628,563
2012-03-27 2012-03-23 8.402 2,164,264 -2,561 0.74% 18,184,463
2012-03-26 2012-03-22 8.433 2,166,825 -1,281 0.74% 18,273,661
2012-03-22 2012-03-20 8.496 2,168,106 -3,842 0.74% 18,419,905
2012-03-21 2012-03-19 8.714 2,171,948 +3,202 0.74% 18,927,428
2012-03-20 2012-03-16 8.933 2,168,746 -12,806 0.74% 19,373,706
2012-03-19 2012-03-15 8.964 2,181,552 -3,202 0.74% 19,556,244
2012-03-16 2012-03-14 9.027 2,184,754 -7,684 0.75% 19,721,428
2012-03-15 2012-03-13 9.308 2,192,438 +21,131 0.75% 20,407,112
2012-03-13 2012-03-09 9.214 2,171,307 -1,281 0.74% 20,006,965
2012-03-12 2012-03-08 9.277 2,172,588 -1,921 0.74% 20,154,489
2012-03-09 2012-03-07 9.183 2,174,509 +3,202 0.74% 19,968,549
2012-03-08 2012-03-06 9.058 2,171,307 -6,403 0.74% 19,667,864
2012-03-07 2012-03-05 9.308 2,177,710 +8,964 0.74% 20,270,025
2012-03-06 2012-03-02 9.370 2,168,746 +1,921 0.74% 20,322,069
2012-03-05 2012-03-01 9.183 2,166,825 +4,482 0.74% 19,897,987
2012-03-02 2012-02-29 9.495 2,162,343 +21,771 0.74% 20,532,231
2012-03-01 2012-02-28 9.683 2,140,572 +16,008 0.73% 20,726,669
2012-02-28 2012-02-24 9.933 2,124,564 +3,841 0.72% 21,102,549
2012-02-27 2012-02-23 9.995 2,120,723 -3,201 0.72% 21,196,878
2012-02-24 2012-02-22 10.401 2,123,924 +640 0.72% 22,091,295
2012-02-23 2012-02-21 9.964 2,123,284 +5,763 0.72% 21,156,155
2012-02-22 2012-02-20 9.683 2,117,521 -14,087 0.72% 20,503,471
2012-02-17 2012-02-15 9.558 2,131,608 -5,122 0.73% 20,373,551
2012-02-16 2012-02-14 9.152 2,136,730 -17,289 0.73% 19,554,884
2012-02-15 2012-02-13 9.277 2,154,019 -640 0.74% 19,982,230
2012-02-14 2012-02-10 9.308 2,154,659 -11,526 0.74% 20,055,467
2012-02-13 2012-02-09 9.652 2,166,185 -2,561 0.74% 20,907,013
2012-02-10 2012-02-08 9.245 2,168,746 -4,482 0.74% 20,051,108
2012-02-09 2012-02-07 8.871 2,173,228 -3,842 0.74% 19,277,983
2012-02-08 2012-02-06 8.871 2,177,070 -1,281 0.74% 19,312,065
2012-02-07 2012-02-03 8.777 2,178,351 +3,202 0.74% 19,119,307
2012-02-06 2012-02-02 8.933 2,175,149 -5,123 0.74% 19,430,904
2012-02-03 2012-02-01 8.590 2,180,272 +641 0.74% 18,727,566
2012-02-02 2012-01-31 8.652 2,179,631 +1,280 0.74% 18,858,221
2012-02-01 2012-01-30 8.683 2,178,351 -1,921 0.74% 18,915,186
2012-01-31 2012-01-27 8.714 2,180,272 +3,202 0.74% 18,999,967
2012-01-30 2012-01-26 8.839 2,177,070 +1,281 0.74% 19,244,064
2012-01-27 2012-01-20 8.402 2,175,789 +11,525 0.74% 18,281,298
2012-01-20 2012-01-18 8.090 2,164,264 +640 0.74% 17,508,461
2012-01-19 2012-01-17 8.059 2,163,624 +1,921 0.74% 17,435,703
2012-01-18 2012-01-16 7.809 2,161,703 -6,403 0.74% 16,880,061
2012-01-17 2012-01-13 7.902 2,168,106 -8,324 0.74% 17,133,221
2012-01-16 2012-01-12 7.902 2,176,430 -9,604 0.74% 17,199,000
2012-01-13 2012-01-11 7.840 2,186,034 -18,570 0.75% 17,138,334
2012-01-12 2012-01-10 8.059 2,204,604 -6,403 0.75% 17,765,943
2012-01-11 2012-01-09 7.496 2,211,007 -8,324 0.75% 16,574,458
2012-01-10 2012-01-06 7.653 2,219,331 -8,324 0.76% 16,983,459
2012-01-09 2012-01-05 7.809 2,227,655 -11,525 0.76% 17,395,059
2012-01-06 2012-01-04 7.965 2,239,180 -7,044 0.76% 17,834,755
2012-01-05 2012-01-03 8.027 2,246,224 -5,122 0.77% 18,031,180
2012-01-04 2011-12-30 7.965 2,251,346 +1,921 0.77% 17,931,656
2012-01-03 2011-12-29 7.902 2,249,425 -641 0.77% 17,775,835
2011-12-30 2011-12-28 7.871 2,250,066 +1,921 0.77% 17,710,620
2011-12-29 2011-12-23 7.965 2,248,145 -5,919 0.77% 17,906,160
2011-12-23 2011-12-21 8.090 2,254,064 +3,202 0.77% 18,234,925
2011-12-22 2011-12-20 8.121 2,250,862 +640 0.77% 18,279,326
2011-12-21 2011-12-19 8.059 2,250,222 -640 0.77% 18,133,559
2011-12-20 2011-12-16 8.184 2,250,862 +3,202 0.77% 18,419,937
2011-12-19 2011-12-15 7.840 2,247,660 -1,921 0.77% 17,621,477
2011-12-15 2011-12-13 8.590 2,249,581 -3,842 0.77% 19,322,900
2011-12-14 2011-12-12 8.964 2,253,423 -3,202 0.77% 20,200,522
2011-12-13 2011-12-09 9.058 2,256,625 -640 0.77% 20,440,681
2011-12-12 2011-12-08 9.339 2,257,265 -5,123 0.77% 21,081,024
2011-12-09 2011-12-07 9.339 2,262,388 -1,921 0.77% 21,128,869
2011-12-08 2011-12-06 9.277 2,264,309 -7,683 0.77% 21,005,359
2011-12-07 2011-12-05 9.245 2,271,992 +8,324 0.78% 21,005,667
2011-12-06 2011-12-02 9.370 2,263,668 -3,202 0.77% 21,211,528
2011-12-05 2011-12-01 9.370 2,266,870 +5,123 0.77% 21,241,532
2011-12-02 2011-11-30 8.996 2,261,747 +640 0.77% 20,345,786
2011-12-01 2011-11-29 9.152 2,261,107 -640 0.77% 20,693,155
2011-11-30 2011-11-28 8.964 2,261,747 +6,403 0.77% 20,275,141
2011-11-29 2011-11-25 8.902 2,255,344 -10,885 0.77% 20,076,852
2011-11-28 2011-11-24 8.839 2,266,229 +640 0.77% 20,032,179
2011-11-25 2011-11-23 8.621 2,265,589 +3,201 0.77% 19,531,166
2011-11-24 2011-11-22 8.746 2,262,388 +12,807 0.77% 19,786,232
2011-11-23 2011-11-21 8.839 2,249,581 -18,569 0.77% 19,885,020
2011-11-22 2011-11-18 8.964 2,268,150 +14,086 0.77% 20,332,540
2011-11-21 2011-11-17 9.370 2,254,064 -6,403 0.77% 21,121,535
2011-11-18 2011-11-16 9.308 2,260,467 -1,921 0.77% 21,040,323
2011-11-17 2011-11-15 9.495 2,262,388 +1,921 0.77% 21,482,194
2011-11-16 2011-11-14 9.433 2,260,467 +2,562 0.77% 21,322,744
2011-11-15 2011-11-11 9.402 2,257,905 -641 0.77% 21,228,052
2011-11-14 2011-11-10 9.308 2,258,546 -3,842 0.77% 21,022,443
2011-11-11 2011-11-09 9.808 2,262,388 -2,561 0.77% 22,188,846
2011-11-10 2011-11-08 9.808 2,264,949 +14,727 0.77% 22,213,963
2011-11-09 2011-11-07 9.901 2,250,222 +5,763 0.77% 22,280,380
2011-11-08 2011-11-04 9.933 2,244,459 +3,842 0.77% 22,293,424
2011-11-07 2011-11-03 9.683 2,240,617 -33,937 0.76% 21,695,382
2011-11-04 2011-11-02 9.683 2,274,554 -17,288 0.78% 22,023,986
2011-11-03 2011-11-01 9.589 2,291,842 -6,403 0.78% 21,976,626
2011-11-02 2011-10-31 9.683 2,298,245 +10,885 0.78% 22,253,380
2011-11-01 2011-10-28 9.839 2,287,360 +26,253 0.78% 22,505,209
2011-10-31 2011-10-27 9.870 2,261,107 +40,980 0.77% 22,317,532
2011-10-28 2011-10-26 9.527 2,220,127 -1,281 0.76% 21,150,256
2011-10-27 2011-10-25 9.245 2,221,408 +51,838 0.76% 20,537,994
2011-10-26 2011-10-24 9.464 2,169,570 -21,770 0.74% 20,533,088
2011-10-25 2011-10-21 8.746 2,191,340 -5,763 0.75% 19,164,865
2011-10-24 2011-10-20 8.590 2,197,103 -14,087 0.75% 18,872,137
2011-10-21 2011-10-19 8.746 2,211,190 +1,281 0.75% 19,338,468
2011-10-20 2011-10-18 8.590 2,209,909 -7,684 0.75% 18,982,135
2011-10-19 2011-10-17 9.245 2,217,593 +9,604 0.76% 20,502,722
2011-10-18 2011-10-14 8.839 2,207,989 +1,281 0.75% 19,517,371
2011-10-17 2011-10-13 9.370 2,206,708 +13,447 0.75% 20,677,789
2011-10-14 2011-10-12 7.934 2,193,261 +7,683 0.75% 17,400,511
2011-10-12 2011-10-10 6.341 2,185,578 -4,482 0.75% 13,857,992
2011-10-11 2011-10-07 6.278 2,190,060 +13,447 0.75% 13,749,599
2011-10-10 2011-10-06 6.028 2,176,613 +19,849 0.74% 13,121,289
2011-10-07 2011-10-04 5.935 2,156,764 +5,123 0.74% 12,799,535
2011-10-06 2011-10-03 6.184 2,151,641 +10,245 0.73% 13,306,780
2011-10-04 2011-09-30 6.903 2,141,396 +9,285 0.73% 14,781,797
2011-10-03 2011-09-28 6.934 2,132,111 +3,841 0.73% 14,784,300
2011-09-30 2011-09-27 7.028 2,128,270 -1,921 0.73% 14,957,094
2011-09-28 2011-09-26 6.840 2,130,191 -2,241 0.73% 14,571,378
2011-09-27 2011-09-23 7.496 2,132,432 +7,684 0.73% 15,985,433
2011-09-26 2011-09-22 7.996 2,124,748 +8,324 0.73% 16,989,687
2011-09-23 2011-09-21 8.714 2,116,424 -10,245 0.72% 18,443,564
2011-09-22 2011-09-20 8.590 2,126,669 -4,482 0.73% 18,267,140
2011-09-21 2011-09-19 9.683 2,131,151 +3,842 0.73% 20,635,447
2011-09-20 2011-09-16 10.651 2,127,309 +3,201 0.73% 22,658,071
2011-09-16 2011-09-14 10.464 2,124,108 -7,683 0.72% 22,225,901
2011-09-15 2011-09-12 10.557 2,131,791 -7,684 0.73% 22,506,051
2011-09-14 2011-09-09 11.404 2,139,475 -640 0.73% 24,398,289
2011-09-12 2011-09-08 11.372 2,140,115 +43,952 0.73% 24,337,606
2011-09-09 2011-09-07 11.245 2,096,163 -3,777 0.73% 23,571,435
2011-09-08 2011-09-06 10.705 2,099,940 +35,258 0.73% 22,479,907
2011-09-07 2011-09-05 10.737 2,064,682 -6,296 0.72% 22,168,055
2011-09-06 2011-09-02 11.245 2,070,978 -9,444 0.72% 23,288,229
2011-09-05 2011-09-01 11.277 2,080,422 +3,777 0.72% 23,460,513
2011-09-02 2011-08-31 11.086 2,076,645 -24,554 0.72% 23,022,125
2011-09-01 2011-08-30 11.213 2,101,199 +46,591 0.73% 23,561,319
2011-08-31 2011-08-29 11.150 2,054,608 -5,667 0.71% 22,908,350
2011-08-30 2011-08-26 11.023 2,060,275 -33,369 0.71% 22,709,752
2011-08-29 2011-08-25 11.436 2,093,644 +9,444 0.73% 23,942,145
2011-08-26 2011-08-24 11.118 2,084,200 -11,963 0.72% 23,172,087
2011-08-25 2011-08-23 11.150 2,096,163 +27,227 0.73% 23,371,677
2011-08-24 2011-08-22 10.927 2,068,936 +8,185 0.72% 22,608,056
2011-08-23 2011-08-19 11.499 2,060,751 +4,407 0.72% 23,696,915
2011-08-22 2011-08-18 12.230 2,056,344 +14,481 0.71% 25,148,623
2011-08-19 2011-08-17 12.452 2,041,863 -130,644 0.71% 25,425,551
2011-08-18 2011-08-16 11.467 2,172,507 -19,518 0.75% 24,913,004
2011-08-15 2011-08-11 11.849 2,192,025 -629 0.97% 25,972,398
2011-08-12 2011-08-10 12.262 2,192,654 +23,295 0.97% 26,885,315
2011-08-11 2011-08-09 11.722 2,169,359 -5,037 0.96% 25,428,194
2011-08-10 2011-08-08 11.753 2,174,396 -3,777 0.97% 25,556,306
2011-08-09 2011-08-05 12.134 2,178,173 -3,778 0.97% 26,430,991
2011-08-08 2011-08-04 12.802 2,181,951 -1,889 0.97% 27,932,368
2011-08-05 2011-08-03 12.929 2,183,840 -4,407 0.97% 28,234,034
2011-08-03 2011-08-01 13.215 2,188,247 +6,296 0.97% 28,916,611
2011-08-02 2011-07-29 13.151 2,181,951 -630 0.97% 28,694,790
2011-08-01 2011-07-28 13.342 2,182,581 +630 0.97% 29,119,062
2011-07-29 2011-07-27 13.310 2,181,951 -1,259 0.97% 29,041,345
2011-07-28 2011-07-26 13.246 2,183,210 -630 0.97% 28,919,400
2011-07-26 2011-07-22 13.215 2,183,840 +6,296 0.97% 28,858,374
2011-07-22 2011-07-20 12.960 2,177,544 +630 0.97% 28,221,807
2011-07-21 2011-07-19 12.960 2,176,914 +1,889 0.97% 28,213,642
2011-07-15 2011-07-13 13.469 2,175,025 +3,148 0.97% 29,294,617
2011-07-13 2011-07-11 14.009 2,171,877 -56,351 0.96% 30,425,066
2011-07-12 2011-07-08 14.072 2,228,228 -3,148 0.99% 31,356,030
2011-07-11 2011-07-07 14.136 2,231,376 +630 0.99% 31,542,091
2011-07-08 2011-07-06 14.485 2,230,746 -944 0.99% 32,312,658
2011-07-07 2011-07-05 14.485 2,231,690 -17,315 0.99% 32,326,332
2011-07-06 2011-07-04 14.707 2,249,005 +12,593 1.00% 33,077,230
2011-07-05 2011-06-30 14.199 2,236,412 +6,296 0.99% 31,755,361
2011-07-04 2011-06-29 13.882 2,230,116 +16,370 0.99% 30,957,552
2011-06-30 2011-06-28 13.977 2,213,746 -6,611 0.98% 30,941,273
2011-06-29 2011-06-27 13.945 2,220,357 -23,296 0.99% 30,963,143
2011-06-28 2011-06-24 14.199 2,243,653 -28,018 1.00% 31,858,178
2011-06-24 2011-06-22 13.437 2,271,671 -5,666 1.01% 30,524,146
2011-06-23 2011-06-21 13.469 2,277,337 +629 1.01% 30,672,620
2011-06-22 2011-06-20 13.373 2,276,708 -1,259 1.01% 30,447,185
2011-06-21 2011-06-17 13.723 2,277,967 -10,703 1.01% 31,259,994
2011-06-17 2011-06-15 14.104 2,288,670 -23,925 1.02% 32,279,282
2011-06-16 2011-06-14 13.977 2,312,595 -31,166 1.03% 32,322,874
2011-06-15 2011-06-13 13.850 2,343,761 -15,740 1.04% 32,460,674
2011-06-14 2011-06-10 14.485 2,359,501 -43,444 1.05% 34,177,691
2011-06-13 2011-06-09 14.676 2,402,945 -2,203 1.07% 35,264,970
2011-06-10 2011-06-08 15.216 2,405,148 -21,407 1.07% 36,596,119
2011-06-09 2011-06-07 15.216 2,426,555 -56,665 1.08% 36,921,843
2011-06-08 2011-06-03 15.629 2,483,220 -8,814 1.10% 38,809,497
2011-06-03 2011-06-01 15.883 2,492,034 -630 1.11% 39,580,537
2011-06-02 2011-05-31 16.169 2,492,664 +1,265 1.11% 40,303,173
2011-06-01 2011-05-30 15.883 2,491,399 +2,519 1.11% 39,570,451
2011-05-31 2011-05-27 15.978 2,488,880 -6,926 1.11% 39,767,625
2011-05-30 2011-05-26 16.042 2,495,806 +1,259 1.11% 40,036,852
2011-05-27 2011-05-25 16.042 2,494,547 -2,518 1.11% 40,016,655
2011-05-26 2011-05-24 16.232 2,497,065 -4,408 1.11% 40,532,973
2011-05-25 2011-05-23 16.200 2,501,473 -1,889 1.11% 40,525,064
2011-05-24 2011-05-20 16.455 2,503,362 -1,888 1.11% 41,191,834
2011-05-23 2011-05-19 16.613 2,505,250 -3,778 1.11% 41,620,805
2011-05-20 2011-05-18 16.740 2,509,028 -5,667 1.11% 42,002,374
2011-05-19 2011-05-17 16.264 2,514,695 +1,260 1.12% 40,899,029
2011-05-18 2011-05-16 16.042 2,513,435 -8,185 1.12% 40,319,650
2011-05-17 2011-05-13 15.470 2,521,620 -1,889 1.12% 39,009,135
2011-05-16 2011-05-12 15.279 2,523,509 +6,296 1.12% 38,557,392
2011-05-13 2011-05-11 15.248 2,517,213 +5,667 1.12% 38,381,233
2011-05-12 2011-05-09 15.565 2,511,546 +6,296 1.12% 39,092,634
2011-05-06 2011-05-04 15.788 2,505,250 +3,777 1.11% 39,551,702
2011-05-04 2011-04-29 16.200 2,501,473 -629 1.11% 40,525,064
2011-05-03 2011-04-28 16.169 2,502,102 +5,037 1.11% 40,455,773
2011-04-29 2011-04-27 16.518 2,497,065 -5,667 1.11% 41,246,861
2011-04-28 2011-04-26 17.026 2,502,732 -1,259 1.11% 42,612,484
2011-04-27 2011-04-21 16.200 2,503,991 +22,036 1.11% 40,565,857
2011-04-26 2011-04-20 16.264 2,481,955 +4,235 1.10% 40,366,545
2011-04-21 2011-04-19 15.978 2,477,720 -630 1.10% 39,589,309
2011-04-20 2011-04-18 16.617 2,478,350 +17,000 1.10% 41,183,841
2011-04-19 2011-04-15 16.295 2,461,350 +45,672 1.09% 40,107,144
2011-04-18 2011-04-14 16.295 2,415,678 -1,239 1.09% 39,362,929
2011-04-15 2011-04-13 16.230 2,416,917 -620 1.09% 39,227,146
2011-04-14 2011-04-12 16.295 2,417,537 -1,240 1.09% 39,393,221
2011-04-13 2011-04-11 16.004 2,418,777 -40,289 1.09% 38,711,009
2011-04-12 2011-04-08 16.198 2,459,066 +2,480 1.11% 39,831,888
2011-04-11 2011-04-07 16.359 2,456,586 -18,285 1.11% 40,188,048
2011-04-08 2011-04-06 16.585 2,474,871 -13,637 1.12% 41,046,173
2011-04-07 2011-04-04 16.456 2,488,508 +15,496 1.12% 40,951,159
2011-04-04 2011-03-31 15.940 2,473,012 -620 1.12% 39,419,413
2011-03-30 2011-03-28 16.004 2,473,632 +6,199 1.12% 39,588,929
2011-03-29 2011-03-25 16.230 2,467,433 -620 1.11% 40,047,032
2011-03-28 2011-03-24 16.456 2,468,053 +30,991 1.11% 40,614,550
2011-03-25 2011-03-23 16.424 2,437,062 -2,479 1.10% 40,025,922
2011-03-24 2011-03-22 16.617 2,439,541 -620 1.10% 40,538,935
2011-03-22 2011-03-18 16.456 2,440,161 +3,719 1.10% 40,155,556
2011-03-21 2011-03-17 16.198 2,436,442 -6,198 1.10% 39,465,425
2011-03-18 2011-03-16 15.488 2,442,640 +4,958 1.10% 37,831,859
2011-03-17 2011-03-15 14.907 2,437,682 +12,397 1.10% 36,339,254
2011-03-16 2011-03-14 15.908 2,425,285 -2,479 1.09% 38,580,396
2011-03-15 2011-03-11 16.133 2,427,764 +3,099 1.10% 39,168,186
2011-03-14 2011-03-10 16.295 2,424,665 -2,479 1.09% 39,509,370
2011-03-11 2011-03-09 16.198 2,427,144 -3,719 1.10% 39,314,816
2011-03-10 2011-03-08 16.166 2,430,863 -11,480 1.10% 39,296,620
2011-03-09 2011-03-07 16.198 2,442,343 -1,860 1.10% 39,561,009
2011-03-08 2011-03-04 16.456 2,444,203 -1,239 1.10% 40,222,072
2011-03-07 2011-03-03 15.908 2,445,442 -2,480 1.10% 38,901,045
2011-03-04 2011-03-02 15.972 2,447,922 -3,099 1.10% 39,098,470
2011-03-03 2011-03-01 15.811 2,451,021 +3,099 1.11% 38,752,533
2011-03-02 2011-02-28 15.359 2,447,922 +3,099 1.10% 37,597,720
2011-03-01 2011-02-25 15.617 2,444,823 +3,719 1.10% 38,181,217
2011-02-28 2011-02-24 15.488 2,441,104 -22,314 1.10% 37,808,070
2011-02-25 2011-02-23 15.972 2,463,418 +1,860 1.11% 39,345,973
2011-02-24 2011-02-22 16.069 2,461,558 -9,298 1.11% 39,554,546
2011-02-23 2011-02-21 16.521 2,470,856 +2,480 1.12% 40,820,130
2011-02-22 2011-02-18 17.037 2,468,376 +1,239 1.11% 42,053,507
2011-02-21 2011-02-17 16.972 2,467,137 -1,239 1.11% 41,873,185
2011-02-17 2011-02-15 17.327 2,468,376 -3,099 1.11% 42,770,329
2011-02-16 2011-02-14 17.166 2,471,475 -6,199 1.12% 42,425,292
2011-02-15 2011-02-11 16.617 2,477,674 +620 1.12% 41,172,608
2011-02-14 2011-02-10 16.650 2,477,054 -54,545 1.12% 41,242,232
2011-02-11 2011-02-09 16.714 2,531,599 -16,580 1.14% 42,313,764
2011-02-10 2011-02-08 17.747 2,548,179 -123,347 1.15% 45,221,983
2011-02-09 2011-02-07 18.037 2,671,526 -13,016 1.21% 48,186,812
2011-02-08 2011-02-02 18.521 2,684,542 -6,198 1.21% 49,720,911
2011-02-07 2011-01-31 17.876 2,690,740 -2,480 1.21% 48,099,270
2011-02-01 2011-01-28 17.908 2,693,220 -9,917 1.22% 48,230,504
2011-01-28 2011-01-26 17.521 2,703,137 -620 1.22% 47,361,437
2011-01-27 2011-01-25 17.876 2,703,757 -3,099 1.22% 48,331,960
2011-01-26 2011-01-24 17.682 2,706,856 -4,339 1.22% 47,863,306
2011-01-25 2011-01-21 18.360 2,711,195 +4,339 1.22% 49,777,148
2011-01-24 2011-01-20 18.941 2,706,856 +1,859 1.22% 51,269,637
2011-01-21 2011-01-19 19.489 2,704,997 +12,397 1.22% 52,718,217
2011-01-20 2011-01-18 19.360 2,692,600 -774,788 1.22% 52,129,082
2011-01-19 2011-01-17 18.876 3,467,388 -202,065 1.56% 65,450,850
2011-01-18 2011-01-14 18.844 3,669,453 -124,586 1.66% 69,146,653
2011-01-17 2011-01-13 18.908 3,794,039 +1,240 1.71% 71,739,177
2011-01-14 2011-01-12 18.812 3,792,799 -3,099 1.71% 71,348,586
2011-01-13 2011-01-11 18.521 3,795,898 -620 1.71% 70,304,547
2011-01-12 2011-01-10 18.328 3,796,518 -13,327 1.71% 69,581,019
2011-01-10 2011-01-06 18.231 3,809,845 +1,860 1.72% 69,456,475
2011-01-07 2011-01-05 18.553 3,807,985 +1,240 1.72% 70,651,284
2011-01-06 2011-01-04 18.521 3,806,745 +619 1.72% 70,505,446
2011-01-05 2011-01-03 18.360 3,806,126 -4,338 1.72% 69,879,922
2011-01-04 2010-12-31 18.650 3,810,464 -11,157 1.72% 71,066,133
2011-01-03 2010-12-29 17.198 3,821,621 +3,099 1.72% 65,725,184
2010-12-30 2010-12-28 17.134 3,818,522 -32,851 1.72% 65,425,463
2010-12-29 2010-12-24 17.650 3,851,373 +1,859 1.74% 67,976,671
2010-12-23 2010-12-21 18.392 3,849,514 +62,603 1.74% 70,800,731
2010-12-22 2010-12-20 18.360 3,786,911 -620 1.71% 69,527,138
2010-12-21 2010-12-17 18.876 3,787,531 -619 1.71% 71,493,910
2010-12-20 2010-12-16 18.844 3,788,150 -3,100 1.71% 71,383,362
2010-12-17 2010-12-15 19.844 3,791,250 +9,298 1.71% 75,234,064
2010-12-16 2010-12-14 19.618 3,781,952 -1,240 1.71% 74,195,331
2010-12-15 2010-12-13 19.844 3,783,192 +620 1.71% 75,074,160
2010-12-14 2010-12-10 20.005 3,782,572 -11,777 1.71% 75,672,116
2010-12-13 2010-12-09 20.005 3,794,349 -1,859 1.71% 75,907,720
2010-12-10 2010-12-08 20.199 3,796,208 -20,145 1.71% 76,679,861
2010-12-09 2010-12-07 20.038 3,816,353 +6,199 1.72% 76,471,062
2010-12-08 2010-12-06 20.038 3,810,154 -1,240 1.72% 76,346,849
2010-12-07 2010-12-03 20.135 3,811,394 +620 1.72% 76,740,641
2010-12-06 2010-12-02 20.102 3,810,774 +24,793 1.72% 76,605,195
2010-12-03 2010-12-01 19.876 3,785,981 +49,586 1.71% 75,251,667
2010-12-02 2010-11-30 19.715 3,736,395 +20,455 1.69% 73,663,267
2010-12-01 2010-11-29 20.167 3,715,940 +1,019,621 1.68% 74,938,621
2010-11-30 2010-11-26 20.296 2,696,319 +5,579 1.22% 54,724,135
2010-11-29 2010-11-25 19.909 2,690,740 +4,338 1.21% 53,569,043
2010-11-26 2010-11-24 19.844 2,686,402 +2,480 1.21% 53,309,315
2010-11-25 2010-11-23 19.683 2,683,922 -13,017 1.21% 52,827,093
2010-11-24 2010-11-22 20.457 2,696,939 -9,297 1.22% 55,171,827
2010-11-23 2010-11-19 20.812 2,706,236 -4,339 1.22% 56,322,557
2010-11-22 2010-11-18 20.554 2,710,575 -8,058 1.22% 55,713,167
2010-11-19 2010-11-17 19.586 2,718,633 -350,280 1.23% 53,247,137
2010-11-18 2010-11-16 20.167 3,068,913 +22,314 1.38% 61,890,156
2010-11-17 2010-11-15 20.296 3,046,599 +27,272 1.37% 61,833,371
2010-11-16 2010-11-12 21.135 3,019,327 +12,397 1.36% 63,812,893
2010-11-15 2010-11-11 22.425 3,006,930 +281,558 1.36% 67,431,855
2010-11-12 2010-11-10 21.941 2,725,372 +137,943 1.23% 59,798,692
2010-11-11 2010-11-09 21.683 2,587,429 +270,370 1.17% 56,104,113
2010-11-10 2010-11-08 21.587 2,317,059 +24,385 1.05% 50,017,294
2010-11-09 2010-11-05 20.844 2,292,674 +13,636 1.04% 47,789,425
2010-11-08 2010-11-04 20.586 2,279,038 -3,719 1.04% 46,916,892
2010-11-05 2010-11-03 20.167 2,282,757 +15,496 1.04% 46,035,905
2010-11-04 2010-11-02 20.167 2,267,261 -1,240 1.03% 45,723,400
2010-11-03 2010-11-01 20.264 2,268,501 +14,876 1.03% 45,967,999
2010-11-02 2010-10-29 19.134 2,253,625 -8,677 1.03% 43,121,447
2010-11-01 2010-10-28 19.134 2,262,302 +16,115 1.03% 43,287,475
2010-10-29 2010-10-27 19.586 2,246,187 -6,198 1.02% 43,993,811
2010-10-28 2010-10-26 20.586 2,252,385 +4,959 1.02% 46,368,206
2010-10-27 2010-10-25 21.135 2,247,426 +55,784 1.02% 47,498,915
2010-10-26 2010-10-22 20.586 2,191,642 -11,157 1.00% 45,117,734
2010-10-25 2010-10-21 21.103 2,202,799 +21,075 1.00% 46,484,654
2010-10-22 2010-10-20 20.973 2,181,724 +46,487 0.99% 45,758,328
2010-10-21 2010-10-19 21.651 2,135,237 -95,454 0.97% 46,230,181
2010-10-20 2010-10-18 21.425 2,230,691 -52,066 1.01% 47,793,021
2010-10-19 2010-10-15 21.748 2,282,757 +36,570 1.04% 49,645,120
2010-10-18 2010-10-14 20.651 2,246,187 -6,198 1.02% 46,385,567
2010-10-15 2010-10-13 20.393 2,252,385 +48,347 1.03% 45,932,141
2010-10-14 2010-10-12 20.393 2,204,038 +148,759 1.00% 44,946,217
2010-10-13 2010-10-11 20.231 2,055,279 -33,471 0.94% 41,581,036
2010-10-12 2010-10-08 18.844 2,088,750 +54,235 0.95% 39,360,109
2010-10-11 2010-10-07 18.876 2,034,515 -10,537 0.93% 38,403,760
2010-10-08 2010-10-06 18.973 2,045,052 -20,454 0.93% 38,800,620
2010-10-07 2010-10-05 18.489 2,065,506 -8,058 0.94% 38,188,981
2010-10-06 2010-10-04 18.069 2,073,564 +36,570 0.94% 37,468,168
2010-10-05 2010-09-30 16.779 2,036,994 +6,198 0.93% 34,178,270
2010-10-04 2010-09-29 17.198 2,030,796 -2,479 0.92% 34,926,132
2010-09-30 2010-09-28 17.069 2,033,275 -620 0.93% 34,706,337
2010-09-29 2010-09-27 17.585 2,033,895 +2,480 0.93% 35,766,959
2010-09-28 2010-09-24 17.553 2,031,415 -3,100 0.92% 35,657,800
2010-09-27 2010-09-22 17.392 2,034,515 +1,860 0.93% 35,383,977
2010-09-24 2010-09-21 17.715 2,032,655 +1,240 0.93% 36,007,503
2010-09-22 2010-09-20 17.747 2,031,415 +619 0.92% 36,051,084
2010-09-21 2010-09-17 17.811 2,030,796 +1,240 0.92% 36,171,154
2010-09-20 2010-09-16 18.233 2,029,556 +3,719 0.92% 37,004,668
2010-09-17 2010-09-15 17.874 2,025,837 +29,102 0.92% 36,210,016
2010-09-16 2010-09-14 18.233 1,996,735 +26,060 0.92% 36,406,246
2010-09-15 2010-09-13 18.494 1,970,675 +614 0.91% 36,445,317
2010-09-14 2010-09-10 18.494 1,970,061 +3,679 0.91% 36,433,961
2010-09-13 2010-09-09 18.526 1,966,382 -4,293 0.90% 36,430,060
2010-09-10 2010-09-08 17.809 1,970,675 +25,447 0.91% 35,095,490
2010-09-09 2010-09-07 17.776 1,945,228 +57,026 0.89% 34,578,860
2010-09-08 2010-09-06 16.896 1,888,202 +107,306 0.87% 31,902,291
2010-09-07 2010-09-03 15.819 1,780,896 -5,519 0.82% 28,172,407
2010-09-06 2010-09-02 15.624 1,786,415 +9,198 0.82% 27,910,109
2010-09-03 2010-09-01 15.232 1,777,217 +7,358 0.82% 27,070,794
2010-09-02 2010-08-31 15.558 1,769,859 -16,556 0.81% 27,535,991
2010-08-31 2010-08-27 15.884 1,786,415 -2,452 0.82% 28,376,249
2010-08-30 2010-08-26 15.819 1,788,867 -1,840 0.82% 28,298,502
2010-08-27 2010-08-25 15.982 1,790,707 -5,519 0.82% 28,619,647
2010-08-26 2010-08-24 16.308 1,796,226 -7,358 0.83% 29,293,728
2010-08-25 2010-08-23 16.472 1,803,584 -8,584 0.83% 29,707,863
2010-08-23 2010-08-19 16.733 1,812,168 -2,453 0.83% 30,322,115
2010-08-20 2010-08-18 16.178 1,814,621 +973 0.83% 29,356,973
2010-08-19 2010-08-17 16.308 1,813,648 +4,293 0.83% 29,577,854
2010-08-18 2010-08-16 16.243 1,809,355 -1,840 0.83% 29,389,811
2010-08-17 2010-08-13 16.504 1,811,195 -3,679 0.83% 29,892,304
2010-08-16 2010-08-12 16.374 1,814,874 +13,796 0.83% 29,716,240
2010-08-13 2010-08-11 16.178 1,801,078 -2,452 0.83% 29,137,874
2010-08-12 2010-08-10 16.374 1,803,530 -2,453 0.83% 29,530,497
2010-08-11 2010-08-09 16.635 1,805,983 -7,052 0.83% 30,041,907
2010-08-10 2010-08-06 16.406 1,813,035 -613 0.83% 29,745,264
2010-08-09 2010-08-05 16.830 1,813,648 +10,424 0.83% 30,524,346
2010-08-06 2010-08-04 17.059 1,803,224 +14,717 0.83% 30,760,616
2010-08-05 2010-08-03 17.320 1,788,507 +1,839 0.82% 30,976,249
2010-08-04 2010-08-02 17.646 1,786,668 +1,840 0.82% 31,527,155
2010-08-03 2010-07-30 17.744 1,784,828 +87,684 0.82% 31,669,334
2010-08-02 2010-07-29 17.287 1,697,144 -3,066 0.78% 29,338,522
2010-07-29 2010-07-27 17.091 1,700,210 -613 0.78% 29,058,789
2010-07-28 2010-07-26 17.189 1,700,823 +6,132 0.78% 29,235,693
2010-07-27 2010-07-23 17.287 1,694,691 -4,293 0.78% 29,296,117
2010-07-26 2010-07-22 17.222 1,698,984 +34,952 0.78% 29,259,498
2010-07-23 2010-07-21 17.189 1,664,032 -54,573 0.77% 28,603,287
2010-07-22 2010-07-20 17.417 1,718,605 -31,885 0.79% 29,933,741
2010-07-21 2010-07-19 17.222 1,750,490 -2,453 0.81% 30,146,522
2010-07-20 2010-07-16 17.548 1,752,943 -17,782 0.81% 30,760,524
2010-07-19 2010-07-15 17.417 1,770,725 -7,972 0.81% 30,841,539
2010-07-16 2010-07-14 17.907 1,778,697 +7,359 0.82% 31,850,626
2010-07-15 2010-07-13 17.646 1,771,338 +23,300 0.81% 31,256,645
2010-07-14 2010-07-12 18.070 1,748,038 +613 0.80% 31,586,703
2010-07-13 2010-07-09 18.005 1,747,425 -1,226 0.80% 31,461,635
2010-07-09 2010-07-07 18.005 1,748,651 -5,518 0.80% 31,483,708
2010-07-08 2010-07-06 17.841 1,754,169 +1,226 0.81% 31,296,979
2010-07-07 2010-07-05 17.972 1,752,943 -23,301 0.81% 31,503,808
2010-07-06 2010-07-02 17.874 1,776,244 -3,679 0.82% 31,748,766
2010-07-05 2010-06-30 18.200 1,779,923 +613 0.82% 32,395,081
2010-07-02 2010-06-29 17.874 1,779,310 -10,424 0.82% 31,803,568
2010-06-30 2010-06-28 18.526 1,789,734 -4,292 0.82% 33,157,401
2010-06-29 2010-06-25 18.690 1,794,026 +12,877 0.83% 33,529,495
2010-06-28 2010-06-24 19.016 1,781,149 +39,243 0.82% 33,869,787
2010-06-25 2010-06-23 17.939 1,741,906 +44,762 0.80% 31,248,636
2010-06-24 2010-06-22 17.939 1,697,144 -30,659 0.78% 30,445,636
2010-06-23 2010-06-21 18.200 1,727,803 +129,381 0.79% 31,446,483
2010-06-22 2010-06-18 16.733 1,598,422 -39,857 0.74% 26,745,608
2010-06-21 2010-06-17 15.526 1,638,279 +2,453 0.75% 25,435,395
2010-06-18 2010-06-15 15.265 1,635,826 -6,745 0.75% 24,970,465
2010-06-17 2010-06-14 15.689 1,642,571 -19,009 0.76% 25,769,909
2010-06-15 2010-06-11 15.493 1,661,580 -4,905 0.76% 25,742,963
2010-06-14 2010-06-10 14.612 1,666,485 -2,453 0.77% 24,351,352
2010-06-11 2010-06-09 14.449 1,668,938 -4,292 0.77% 24,115,018
2010-06-10 2010-06-08 14.319 1,673,230 -15,329 0.77% 23,958,732
2010-06-09 2010-06-07 14.384 1,688,559 -9,198 0.78% 24,288,377
2010-06-08 2010-06-04 14.841 1,697,757 +613 0.78% 25,195,941
2010-06-07 2010-06-03 14.678 1,697,144 -15,329 0.78% 24,910,065
2010-06-04 2010-06-02 14.449 1,712,473 +1,226 0.79% 24,744,069
2010-06-03 2010-06-01 14.254 1,711,247 +2,453 0.79% 24,391,460
2010-06-02 2010-05-31 14.678 1,708,794 +135,512 0.79% 25,081,060
2010-06-01 2010-05-28 14.873 1,573,282 +19,622 0.72% 23,399,958
2010-05-31 2010-05-27 14.188 1,553,660 +1,226 0.71% 22,043,924
2010-05-28 2010-05-26 13.438 1,552,434 +26,367 0.71% 20,861,908
2010-05-27 2010-05-25 13.569 1,526,067 -9,811 0.70% 20,706,686
2010-05-26 2010-05-24 14.482 1,535,878 -62,544 0.71% 22,242,487
2010-05-25 2010-05-20 14.025 1,598,422 -4,906 0.74% 22,418,346
2010-05-24 2010-05-19 14.254 1,603,328 +57,026 0.74% 22,853,224
2010-05-20 2010-05-18 15.591 1,546,302 +5,825 0.71% 24,108,261
2010-05-19 2010-05-17 16.211 1,540,477 +39,550 0.71% 24,972,112
2010-05-18 2010-05-14 16.602 1,500,927 -8,585 0.69% 24,918,449
2010-05-17 2010-05-13 16.798 1,509,512 +3,066 0.69% 25,356,392
2010-05-14 2010-05-12 16.472 1,506,446 -613 0.69% 24,813,533
2010-05-13 2010-05-11 16.341 1,507,059 -57,945 0.69% 24,627,007
2010-05-12 2010-05-10 16.765 1,565,004 -145,936 0.72% 26,237,487
2010-05-11 2010-05-07 15.917 1,710,940 +10,356 0.79% 27,233,174
2010-05-10 2010-05-06 16.374 1,700,584 +43,536 0.78% 27,844,887
2010-05-07 2010-05-05 17.059 1,657,048 +12,264 0.76% 28,267,047
2010-05-06 2010-05-04 17.254 1,644,784 +33,724 0.76% 28,379,727
2010-05-05 2010-05-03 17.939 1,611,060 +16,556 0.74% 28,901,346
2010-05-04 2010-04-30 18.298 1,594,504 +55,186 0.73% 29,176,429
2010-05-03 2010-04-29 18.037 1,539,318 -11,037 0.71% 27,764,966
2010-04-30 2010-04-28 18.755 1,550,355 -34,338 0.71% 29,076,536
2010-04-29 2010-04-27 19.081 1,584,693 +105,467 0.73% 30,237,415
2010-04-28 2010-04-26 18.755 1,479,226 +1,839 0.68% 27,742,528
2010-04-27 2010-04-23 19.929 1,477,387 -80,939 0.68% 29,442,802
2010-04-26 2010-04-22 19.440 1,558,326 -148,070 0.72% 30,293,415
2010-04-23 2010-04-21 19.929 1,706,396 -42,922 0.79% 34,006,716
2010-04-22 2010-04-20 20.125 1,749,318 +52,120 0.80% 35,204,452
2010-04-21 2010-04-19 19.733 1,697,198 +28,206 0.78% 33,491,265
2010-04-20 2010-04-16 20.842 1,668,992 -42,309 0.77% 34,785,542
2010-04-19 2010-04-15 21.429 1,711,301 -31,272 0.79% 36,672,071
2010-04-16 2010-04-14 20.940 1,742,573 +19,621 0.80% 36,489,648
2010-04-15 2010-04-13 20.516 1,722,952 +6,745 0.79% 35,348,215
2010-04-14 2010-04-12 21.201 1,716,207 +40,470 0.79% 36,385,361
2010-04-13 2010-04-09 21.821 1,675,737 -18,395 0.77% 36,565,847
2010-04-12 2010-04-08 21.821 1,694,132 -6,132 0.78% 36,967,240
2010-04-09 2010-04-07 22.608 1,700,264 +12,263 0.78% 38,440,264
2010-04-08 2010-04-01 22.675 1,688,001 +7,193 0.78% 38,274,768
2010-04-07 2010-03-31 22.476 1,680,808 +35,648 0.78% 37,777,845
2010-04-01 2010-03-30 22.642 1,645,160 +7,855 0.77% 37,248,908
2010-03-31 2010-03-29 22.542 1,637,305 +3,625 0.76% 36,908,466
2010-03-30 2010-03-26 22.443 1,633,680 +32,022 0.76% 36,664,519
2010-03-29 2010-03-25 21.847 1,601,658 +37,461 0.75% 34,991,537
2010-03-26 2010-03-24 22.344 1,564,197 +24,772 0.73% 34,949,786
2010-03-25 2010-03-23 22.509 1,539,425 -22,960 0.72% 34,651,078
2010-03-24 2010-03-22 22.675 1,562,385 -26,584 0.73% 35,426,474
2010-03-22 2010-03-18 22.973 1,588,969 -21,147 0.74% 36,502,633
2010-03-19 2010-03-17 23.337 1,610,116 +3,625 0.75% 37,574,705
2010-03-18 2010-03-16 22.509 1,606,491 -6,646 0.75% 36,160,673
2010-03-17 2010-03-15 22.973 1,613,137 +5,437 0.75% 37,057,833
2010-03-16 2010-03-12 23.105 1,607,700 -10,875 0.75% 37,145,802
2010-03-15 2010-03-11 23.337 1,618,575 +57,399 0.76% 37,772,110
2010-03-12 2010-03-10 23.403 1,561,176 +46,523 0.73% 36,535,965
2010-03-11 2010-03-09 22.840 1,514,653 +4,230 0.71% 34,594,857
2010-03-10 2010-03-08 23.270 1,510,423 +34,439 0.71% 35,148,210
2010-03-09 2010-03-05 23.502 1,475,984 -10,876 0.69% 34,688,802
2010-03-08 2010-03-04 21.946 1,486,860 -68,878 0.69% 32,631,190
2010-03-05 2010-03-03 22.708 1,555,738 +44,408 0.73% 35,327,254
2010-03-04 2010-03-02 20.788 1,511,330 +7,855 0.71% 31,417,256
2010-03-03 2010-03-01 20.556 1,503,475 -44,816 0.70% 30,905,595
2010-03-02 2010-02-26 20.391 1,548,291 -25,981 0.72% 31,570,583
2010-03-01 2010-02-25 20.523 1,574,272 +97,276 0.74% 32,308,795
2010-02-26 2010-02-24 20.258 1,476,996 -1,208 0.69% 29,921,271
2010-02-25 2010-02-23 19.762 1,478,204 -3,625 0.69% 29,211,779
2010-02-24 2010-02-22 20.093 1,481,829 -5,136 0.69% 29,773,924
2010-02-23 2010-02-19 19.596 1,486,965 -10,272 0.69% 29,138,806
2010-02-22 2010-02-18 19.927 1,497,237 -15,105 0.70% 29,835,708
2010-02-19 2010-02-17 20.258 1,512,342 -64,045 0.71% 30,637,317
2010-02-18 2010-02-12 20.523 1,576,387 +19,939 0.74% 32,352,201
2010-02-17 2010-02-11 20.192 1,556,448 +31,418 0.73% 31,427,783
2010-02-12 2010-02-10 19.298 1,525,030 -4,833 0.71% 29,430,405
2010-02-11 2010-02-09 19.067 1,529,863 -172,197 0.72% 29,169,187
2010-02-10 2010-02-08 18.868 1,702,060 -1,813 0.80% 32,114,342
2010-02-09 2010-02-05 19.232 1,703,873 +32,023 0.80% 32,768,960
2010-02-08 2010-02-04 20.225 1,671,850 +80,962 0.78% 33,813,320
2010-02-05 2010-02-03 21.020 1,590,888 -2,114 0.74% 33,439,720
2010-02-04 2010-02-02 19.530 1,593,002 +70,691 0.74% 31,111,262
2010-02-03 2010-02-01 19.729 1,522,311 -16,313 0.71% 30,033,016
2010-02-02 2010-01-29 19.828 1,538,624 +19,938 0.72% 30,507,641
2010-02-01 2010-01-28 20.655 1,518,686 +53,170 0.71% 31,369,087
2010-01-29 2010-01-27 19.828 1,465,516 -63,743 0.68% 29,058,065
2010-01-28 2010-01-26 21.251 1,529,259 -93,349 0.71% 32,498,654
2010-01-27 2010-01-25 23.072 1,622,608 -118,121 0.76% 37,436,539
2010-01-26 2010-01-22 22.973 1,740,729 -96,068 0.81% 39,988,944
2010-01-25 2010-01-21 23.436 1,836,797 -33,835 0.86% 43,047,082
2010-01-22 2010-01-20 24.131 1,870,632 -155,884 0.87% 45,140,378
2010-01-21 2010-01-19 24.098 2,026,516 +99,089 0.95% 48,834,947
2010-01-20 2010-01-18 24.462 1,927,427 -93,651 0.90% 47,148,912
2010-01-19 2010-01-15 24.230 2,021,078 +4,230 0.94% 48,971,506
2010-01-18 2010-01-14 19.100 2,016,848 -41,690 0.94% 38,521,065
2010-01-15 2010-01-13 17.047 2,058,538 +27,503 0.96% 35,092,590
2010-01-14 2010-01-12 16.816 2,031,035 +1,208 0.95% 34,153,123
2010-01-13 2010-01-11 16.882 2,029,827 +80,359 0.95% 34,267,191
2010-01-12 2010-01-08 16.617 1,949,468 +88,817 0.91% 32,394,339
2010-01-11 2010-01-07 16.584 1,860,651 +310,559 0.87% 30,856,875
2010-01-08 2010-01-06 17.279 1,550,092 -1,545,543 0.73% 26,784,114
2010-01-07 2010-01-05 17.908 3,095,635 -6,042 1.45% 55,436,565
2010-01-06 2010-01-04 16.485 3,101,677 +103,922 1.45% 51,129,932
2010-01-05 2009-12-31 16.385 2,997,755 +78,546 1.40% 49,119,127
2010-01-04 2009-12-29 16.154 2,919,209 +15,709 1.37% 47,155,713
2009-12-30 2009-12-28 16.120 2,903,500 +14,501 1.36% 46,805,845
2009-12-29 2009-12-24 16.154 2,888,999 +29,606 1.35% 46,667,713
2009-12-28 2009-12-22 16.120 2,859,393 -604 1.34% 46,094,819
2009-12-23 2009-12-21 15.988 2,859,997 -4,913,657 1.34% 45,725,873
2009-12-22 2009-12-18 15.988 7,773,654 -1,812 3.64% 124,285,836
2009-12-21 2009-12-17 15.922 7,775,466 -1,813 3.64% 123,800,045
2009-12-18 2009-12-16 15.922 7,777,279 -31,418 3.64% 123,828,912
2009-12-17 2009-12-15 16.021 7,808,697 -38,065 3.66% 125,104,587
2009-12-16 2009-12-14 16.087 7,846,762 -3,625 3.68% 126,233,915
2009-12-15 2009-12-11 16.021 7,850,387 +604 3.68% 125,772,510
2009-12-14 2009-12-10 16.021 7,849,783 +68,608 3.68% 125,762,834
2009-12-11 2009-12-09 15.988 7,781,175 +8,458 3.65% 124,406,083
2009-12-10 2009-12-08 15.922 7,772,717 -38,668 3.64% 123,756,276
2009-12-09 2009-12-07 15.955 7,811,385 -171,200 3.66% 124,630,513
2009-12-08 2009-12-04 16.087 7,982,585 -2,417 3.74% 128,418,952
2009-12-07 2009-12-03 16.021 7,985,002 +24,772 3.74% 127,929,202
2009-12-04 2009-12-02 16.087 7,960,230 +42,898 3.73% 128,059,319
2009-12-03 2009-12-01 16.021 7,917,332 +115,402 3.71% 126,845,049
2009-12-02 2009-11-30 15.889 7,801,930 +11,480 3.66% 123,963,146
2009-12-01 2009-11-27 15.823 7,790,450 -41,690 3.65% 123,264,989
2009-11-30 2009-11-26 15.922 7,832,140 +352,249 3.67% 124,702,402
2009-11-27 2009-11-25 15.889 7,479,891 -4,834 3.50% 118,846,339
2009-11-26 2009-11-24 15.988 7,484,725 +86,401 3.51% 119,666,415
2009-11-25 2009-11-23 15.889 7,398,324 -593,324 3.47% 117,550,339
2009-11-20 2009-11-18 16.324 7,991,648 +131,821 3.74% 130,452,001
2009-11-17 2009-11-13 16.324 7,859,827 +199,662 3.74% 128,300,216
2009-11-16 2009-11-12 15.314 7,660,165 +127,760 3.65% 117,306,528
2009-11-13 2009-11-11 13.564 7,532,405 +99,832 3.59% 102,167,171
2009-11-12 2009-11-10 13.429 7,432,573 +165,791 3.54% 99,812,455
2009-11-11 2009-11-09 13.261 7,266,782 +120,629 3.46% 96,363,156
2009-11-10 2009-11-06 11.982 7,146,153 +11,885 3.40% 85,623,893
2009-11-09 2009-11-05 11.645 7,134,268 -23,175 3.40% 83,080,324
2009-11-05 2009-11-03 11.443 7,157,443 +14,262 3.41% 81,904,823
2009-11-03 2009-10-30 11.679 7,143,181 +70,713 3.40% 83,424,534
2009-11-02 2009-10-29 11.174 7,072,468 +96,563 3.37% 79,028,135
2009-10-30 2009-10-28 11.612 6,975,905 +17,827 3.32% 81,001,361
2009-10-29 2009-10-27 11.746 6,958,078 +70,120 3.31% 81,731,107
2009-10-28 2009-10-23 12.217 6,887,958 -38,625 3.28% 84,153,034
2009-10-27 2009-10-22 12.116 6,926,583 +167,574 3.30% 83,925,552
2009-10-23 2009-10-21 12.083 6,759,009 +355,946 3.22% 81,667,664
2009-10-22 2009-10-20 12.116 6,403,063 +1,055,953 3.05% 77,582,351
2009-10-21 2009-10-19 11.006 5,347,110 +250,767 2.55% 58,849,060
2009-10-20 2009-10-16 10.737 5,096,343 +156,283 2.43% 54,716,964
2009-10-19 2009-10-15 10.535 4,940,060 +105,774 2.35% 52,041,430
2009-10-16 2009-10-14 10.938 4,834,286 +339,902 2.30% 52,879,624
2009-10-15 2009-10-13 10.434 4,494,384 +114,093 2.14% 46,892,623
2009-10-14 2009-10-12 10.030 4,380,291 +103,990 2.09% 43,933,104
2009-10-13 2009-10-09 10.164 4,276,301 +173,517 2.04% 43,465,819
2009-10-12 2009-10-08 10.097 4,102,784 +127,166 1.95% 41,425,959
2009-10-09 2009-10-07 10.164 3,975,618 +248,984 1.89% 40,409,572
2009-10-08 2009-10-06 9.760 3,726,634 +4,159 1.78% 36,373,693
2009-10-07 2009-10-05 9.626 3,722,475 -4,159 1.77% 35,831,953
2009-10-06 2009-10-02 9.323 3,726,634 +1,782 1.78% 34,743,148
2009-10-05 2009-09-30 9.592 3,724,852 -26,740 1.77% 35,729,467
2009-10-02 2009-09-29 9.760 3,751,592 -44,568 1.79% 36,617,295
2009-09-30 2009-09-28 9.760 3,796,160 -23,769 1.81% 37,052,300
2009-09-29 2009-09-25 10.063 3,819,929 -26,741 1.82% 38,441,395
2009-09-28 2009-09-24 10.198 3,846,670 +19,016 1.83% 39,228,366
2009-09-25 2009-09-23 10.164 3,827,654 +29,117 1.82% 38,905,614
2009-09-24 2009-09-22 10.333 3,798,537 +104,586 1.81% 39,248,892
2009-09-23 2009-09-21 10.467 3,693,951 +54,669 1.76% 38,665,549
2009-09-22 2009-09-18 10.669 3,639,282 +424,877 1.73% 38,828,233
2009-09-21 2009-09-17 10.972 3,214,405 +604,930 1.53% 35,268,814
2009-09-18 2009-09-16 9.424 2,609,475 -1,783 1.24% 24,591,433
2009-09-17 2009-09-15 9.087 2,611,258 -15,450 1.24% 23,729,370
2009-09-16 2009-09-14 9.054 2,626,708 -29,711 1.25% 23,781,363
2009-09-15 2009-09-11 9.323 2,656,419 -12,479 1.27% 24,765,609
2009-09-14 2009-09-10 9.256 2,668,898 -36,248 1.27% 24,702,297
2009-09-11 2009-09-09 9.390 2,705,146 +324,451 1.29% 25,401,980
2009-09-10 2009-09-08 8.919 2,380,695 +4,754 1.13% 21,233,535
2009-09-09 2009-09-07 8.751 2,375,941 +13,073 1.13% 20,791,301
2009-09-08 2009-09-04 8.717 2,362,868 +1,783 1.13% 20,597,375
2009-09-07 2009-09-03 8.414 2,361,085 -13,073 1.12% 19,866,634
2009-09-04 2009-09-02 8.078 2,374,158 -12,479 1.13% 19,177,568
2009-09-03 2009-09-01 8.078 2,386,637 -21,393 1.14% 19,278,368
2009-09-02 2009-08-31 7.674 2,408,030 -32,088 1.15% 18,478,614
2009-09-01 2009-08-28 8.111 2,440,118 -26,741 1.16% 19,792,494
2009-08-31 2009-08-27 8.549 2,466,859 +26,147 1.18% 21,088,743
2009-08-28 2009-08-26 8.549 2,440,712 +67,742 1.16% 20,865,217
2009-08-27 2009-08-25 8.482 2,372,970 +114,687 1.13% 20,126,370
2009-08-26 2009-08-24 8.448 2,258,283 +58,235 1.08% 19,077,644
2009-08-25 2009-08-21 8.313 2,200,048 +27,929 1.05% 18,289,497
2009-08-24 2009-08-20 8.347 2,172,119 -13,073 1.03% 18,130,424
2009-08-21 2009-08-19 8.044 2,185,192 -12,479 1.04% 17,577,624
2009-08-20 2009-08-18 7.909 2,197,671 -71,902 1.05% 17,382,138
2009-08-19 2009-08-17 7.876 2,269,573 +4,160 1.08% 17,874,449
2009-08-18 2009-08-14 8.784 2,265,413 -41,003 1.08% 19,900,343
2009-08-17 2009-08-13 8.953 2,306,416 -53,481 1.10% 20,648,663
2009-08-14 2009-08-12 8.683 2,359,897 -61,206 1.12% 20,492,050
2009-08-13 2009-08-11 9.121 2,421,103 -594 1.15% 22,082,855
2009-08-12 2009-08-10 9.222 2,421,697 -23,175 1.15% 22,332,792
2009-08-11 2009-08-07 8.919 2,444,872 +30,306 1.16% 21,805,932
2009-08-10 2009-08-06 9.424 2,414,566 +20,798 1.15% 22,754,630
2009-08-07 2009-08-05 9.458 2,393,768 +156,878 1.14% 22,639,198
2009-08-06 2009-08-04 9.929 2,236,890 +510,447 1.07% 22,209,527
2009-08-05 2009-08-03 9.794 1,726,443 +178,864 0.82% 16,908,999
2009-08-04 2009-07-31 9.222 1,547,579 +54,075 0.74% 14,271,711
2009-08-03 2009-07-30 8.953 1,493,504 +1,783 0.71% 13,370,901
2009-07-31 2009-07-29 8.683 1,491,721 +29,712 0.71% 12,953,286
2009-07-30 2009-07-28 9.087 1,462,009 -325,621 0.70% 13,285,762
2009-07-29 2009-07-27 9.121 1,787,630 +81,207 0.85% 16,304,954
2009-07-28 2009-07-24 8.414 1,706,423 +41,596 0.81% 14,358,179
2009-07-27 2009-07-23 8.347 1,664,827 +36,248 0.79% 13,896,117
2009-07-24 2009-07-22 8.044 1,628,579 +61,801 0.78% 13,100,244
2009-07-23 2009-07-21 8.111 1,566,778 +64,771 0.75% 12,708,584
2009-07-22 2009-07-20 7.909 1,502,007 +47,539 0.72% 11,879,892
2009-07-21 2009-07-17 7.674 1,454,468 +23,769 0.69% 11,161,220
2009-07-20 2009-07-16 7.573 1,430,699 +49,916 0.68% 10,834,365
2009-07-17 2009-07-15 7.606 1,380,783 +13,667 0.66% 10,502,835
2009-07-16 2009-07-14 7.505 1,367,116 +594 0.65% 10,260,839
2009-07-15 2009-07-13 7.438 1,366,522 -2,377 0.65% 10,164,396
2009-07-14 2009-07-10 7.472 1,368,899 +1,783 0.65% 10,228,149
2009-07-10 2009-07-08 7.707 1,367,116 -7,725 0.65% 10,536,916
2009-07-09 2009-07-07 7.775 1,374,841 -1,188 0.66% 10,689,001
2009-07-08 2009-07-06 7.573 1,376,029 -8,914 0.66% 10,420,361
2009-07-07 2009-07-03 7.135 1,384,943 -83,193 0.66% 9,881,899
2009-07-06 2009-07-02 7.034 1,468,136 -10,102 0.70% 10,327,263
2009-07-03 2009-06-30 7.034 1,478,238 -5,942 0.70% 10,398,323
2009-07-02 2009-06-29 7.102 1,484,180 +5,942 0.71% 10,540,026
2009-06-30 2009-06-26 7.102 1,478,238 +1,189 0.70% 10,497,829
2009-06-29 2009-06-25 7.001 1,477,049 -3,090 0.70% 10,340,247
2009-06-26 2009-06-24 6.866 1,480,139 -24,126 0.71% 10,162,612
2009-06-25 2009-06-23 6.664 1,504,265 +5,586 0.72% 10,024,488
2009-06-24 2009-06-22 7.034 1,498,679 -27,335 0.71% 10,542,111
2009-06-23 2009-06-19 7.034 1,526,014 -40,622 0.73% 10,734,392
2009-06-22 2009-06-18 7.001 1,566,636 -19,134 0.75% 10,967,410
2009-06-19 2009-06-17 7.203 1,585,770 -27,454 0.76% 11,421,592
2009-06-18 2009-06-16 7.203 1,613,224 -9,151 0.77% 11,619,331
2009-06-17 2009-06-15 7.606 1,622,375 +55,383 0.77% 12,340,488
2009-06-16 2009-06-12 7.640 1,566,992 -52,887 0.75% 11,971,961
2009-06-15 2009-06-11 7.775 1,619,879 -8,319 0.77% 12,594,102
2009-06-12 2009-06-10 7.808 1,628,198 +138,694 0.78% 12,713,580
2009-06-11 2009-06-09 7.640 1,489,504 -172,328 0.71% 11,379,946
2009-06-10 2009-06-08 7.977 1,661,832 -54,075 0.79% 13,255,867
2009-06-09 2009-06-05 7.876 1,715,907 +242,061 0.82% 13,513,949
2009-06-08 2009-06-04 7.909 1,473,846 +10,696 0.70% 11,657,157
2009-06-05 2009-06-03 8.111 1,463,150 +13,667 0.70% 11,868,028
2009-06-04 2009-06-02 7.876 1,449,483 -32,118 0.69% 11,415,676
2009-06-03 2009-06-01 8.246 1,481,601 +12,271 0.71% 12,217,153
2009-06-02 2009-05-29 7.539 1,469,330 -100,901 0.70% 11,077,456
2009-06-01 2009-05-27 7.505 1,570,231 -104,782 0.75% 11,785,312
2009-05-29 2009-05-26 7.270 1,675,013 +130,732 0.80% 12,177,120
2009-05-27 2009-05-25 7.337 1,544,281 -528,630 0.74% 11,330,667
2009-05-26 2009-05-22 7.102 2,072,911 -1,115,971 0.99% 14,720,948
2009-05-25 2009-05-21 7.573 3,188,882 -429,602 1.52% 24,148,693
2009-05-22 2009-05-20 7.943 3,618,484 -3,951 1.72% 28,741,625
2009-05-21 2009-05-19 7.977 3,622,435 +980 1.73% 28,894,927
2009-05-20 2009-05-18 7.707 3,621,455 +29,236 1.73% 27,912,018
2009-05-19 2009-05-15 7.371 3,592,219 -23,769 1.71% 26,477,659
2009-05-18 2009-05-14 7.102 3,615,988 -3,565 1.72% 25,679,236
2009-05-15 2009-05-13 7.539 3,619,553 -54,670 1.72% 27,288,246
2009-05-14 2009-05-12 7.203 3,674,223 +7,725 1.75% 26,463,784
2009-05-13 2009-05-11 7.304 3,666,498 +26,741 1.75% 26,778,352
2009-05-12 2009-05-08 6.698 3,639,757 +229,968 1.73% 24,378,003
2009-05-11 2009-05-07 6.025 3,409,789 +194,676 1.62% 20,542,495
2009-05-08 2009-05-06 5.621 3,215,113 +51,039 1.53% 18,071,133
2009-05-07 2009-05-05 5.452 3,164,074 +397,959 1.51% 17,251,796
2009-05-06 2009-05-04 5.385 2,766,115 +103,421 1.32% 14,895,767
2009-05-05 2009-04-30 4.981 2,662,694 -114,688 1.27% 13,263,423
2009-04-30 2009-04-28 4.678 2,777,382 +43,974 1.32% 12,993,408
2009-04-29 2009-04-27 4.847 2,733,408 -5,943 1.30% 13,247,673
2009-04-28 2009-04-24 5.250 2,739,351 +17,827 1.31% 14,382,850
2009-04-27 2009-04-23 5.250 2,721,524 +10,211 1.30% 14,289,250
2009-04-24 2009-04-22 5.116 2,711,313 +87,353 1.29% 13,870,621
2009-04-23 2009-04-21 5.351 2,623,960 +1,188 1.25% 14,041,936
2009-04-22 2009-04-20 5.452 2,622,772 +51,104 1.25% 14,300,401
2009-04-16 2009-04-14 5.587 2,571,668 -32,682 1.23% 14,367,978
2009-04-09 2009-04-07 5.250 2,604,350 +1,188 1.24% 13,674,033
2009-04-08 2009-04-06 5.452 2,603,162 -29,712 1.24% 14,193,479
2009-04-07 2009-04-03 5.217 2,632,874 -74,873 1.25% 13,735,183
2009-04-06 2009-04-02 4.880 2,707,747 -8,914 1.29% 13,214,439
2009-04-03 2009-04-01 4.510 2,716,661 -594 1.29% 12,252,167
2009-04-02 2009-03-31 4.443 2,717,255 +26,741 1.29% 12,071,938
2009-04-01 2009-03-30 4.207 2,690,514 +32,682 1.28% 11,319,257
2009-03-31 2009-03-27 4.443 2,657,832 +2,972 1.27% 11,807,939
2009-03-30 2009-03-26 4.443 2,654,860 +5,942 1.26% 11,794,736
2009-03-26 2009-03-24 4.173 2,648,918 -1,783 1.26% 11,055,105
2009-03-24 2009-03-20 3.837 2,650,701 -72,496 1.26% 10,170,405
2009-03-23 2009-03-19 3.904 2,723,197 -281,667 1.30% 10,631,871
2009-03-20 2009-03-18 3.938 3,004,864 -656,034 1.43% 11,832,686
2009-03-19 2009-03-17 3.972 3,660,898 -132,514 1.74% 14,539,260
2009-03-18 2009-03-16 4.072 3,793,412 -181,836 1.81% 15,448,561
2009-03-17 2009-03-13 4.106 3,975,248 +13,668 1.89% 16,322,877
2009-03-04 2009-03-02 3.972 3,961,580 -17,827 1.89% 15,733,419
2009-02-17 2009-02-13 4.443 3,979,407 +6,536 1.90% 17,679,295
2009-02-16 2009-02-12 4.375 3,972,871 -2,971 1.89% 17,382,830
2009-02-04 2009-02-02 3.803 3,975,842 -2,971 1.89% 15,120,990
2009-02-03 2009-01-30 3.871 3,978,813 -22,581 1.90% 15,400,117
2009-02-02 2009-01-29 3.904 4,001,394 -72,443 1.91% 15,622,192
2009-01-20 2009-01-16 3.938 4,073,837 -1,188 1.94% 16,042,135
2009-01-16 2009-01-14 4.005 4,075,025 -34,466 1.94% 16,321,118
2009-01-15 2009-01-13 3.837 4,109,491 -13,667 1.96% 15,767,598
2009-01-14 2009-01-12 4.005 4,123,158 -24,958 1.96% 16,513,898
2009-01-09 2009-01-07 4.409 4,148,116 -48,133 1.98% 18,289,206
2009-01-08 2009-01-06 4.308 4,196,249 -67,743 2.00% 18,077,729
2009-01-05 2008-12-31 4.106 4,263,992 -5,942 2.03% 17,508,497
2008-12-30 2008-12-24 4.106 4,269,934 -27,335 2.03% 17,532,896
2008-12-23 2008-12-19 4.039 4,297,269 +68,337 2.05% 17,355,872
2008-12-22 2008-12-18 3.938 4,228,932 +23,175 2.01% 16,652,875
2008-12-19 2008-12-17 3.837 4,205,757 +15,450 2.00% 16,136,959
2008-12-18 2008-12-16 3.837 4,190,307 -20,798 2.00% 16,077,679
2008-12-17 2008-12-15 3.871 4,211,105 +30,900 2.01% 16,299,211
2008-12-16 2008-12-12 3.837 4,180,205 -32,683 1.99% 16,038,919
2008-12-15 2008-12-11 3.904 4,212,888 +21,987 2.01% 16,447,904
2008-12-12 2008-12-10 3.871 4,190,901 -39,219 2.00% 16,221,010
2008-12-11 2008-12-09 3.736 4,230,120 +43,379 2.02% 15,803,320
2008-12-10 2008-12-08 3.837 4,186,741 +4,754 1.99% 16,063,997
2008-12-09 2008-12-05 3.467 4,181,987 +13,667 1.99% 14,497,482
2008-12-08 2008-12-04 3.467 4,168,320 +3,565 1.99% 14,450,103
2008-12-05 2008-12-03 3.366 4,164,755 +18,422 1.98% 14,017,227
2008-12-04 2008-12-02 3.265 4,146,333 -10,850 1.98% 13,536,568
2008-12-03 2008-12-01 3.366 4,157,183 +2,377 1.98% 13,991,742
2008-12-02 2008-11-28 3.197 4,154,806 +5,348 1.98% 13,284,555
2008-12-01 2008-11-27 3.164 4,149,458 +4,160 1.98% 13,127,798
2008-11-28 2008-11-26 3.130 4,145,298 -29,050 2.04% 12,975,119
2008-11-27 2008-11-25 3.063 4,174,348 +6,537 2.06% 12,785,058
2008-11-26 2008-11-24 2.962 4,167,811 -13,667 2.06% 12,344,211
2008-11-25 2008-11-21 2.995 4,181,478 +14,261 2.06% 12,525,425
2008-11-24 2008-11-20 3.029 4,167,217 -23,175 2.06% 12,622,962
2008-11-21 2008-11-19 3.231 4,190,392 -6,536 2.07% 13,539,373
2008-11-20 2008-11-18 3.130 4,196,928 -35,655 2.07% 13,136,726
2008-11-19 2008-11-17 3.332 4,232,583 -54,075 2.09% 14,103,060
2008-11-18 2008-11-14 3.433 4,286,658 -129,543 2.11% 14,716,064
2008-11-17 2008-11-13 3.332 4,416,201 -49,915 2.18% 14,714,879
2008-11-14 2008-11-12 3.366 4,466,116 +23,769 2.20% 15,031,512
2008-11-13 2008-11-11 3.366 4,442,347 +165,677 2.19% 14,951,513
2008-11-12 2008-11-10 3.534 4,276,670 +78,733 2.11% 15,113,592
2008-11-11 2008-11-07 3.332 4,197,937 +15,450 2.07% 13,987,618
2008-11-10 2008-11-06 3.197 4,182,487 -122,412 2.06% 13,373,062
2008-11-07 2008-11-05 3.534 4,304,899 +84,381 2.12% 15,213,352
2008-11-06 2008-11-04 3.399 4,220,518 -22,581 2.08% 14,346,957
2008-11-05 2008-11-03 3.332 4,243,099 +37,437 2.09% 14,138,099
2008-11-04 2008-10-31 3.164 4,205,662 +28,523 2.07% 13,305,613
2008-11-03 2008-10-30 3.231 4,177,139 -108,745 2.06% 13,496,552
2008-10-31 2008-10-29 2.962 4,285,884 -215,707 2.11% 12,693,920
2008-10-30 2008-10-28 3.197 4,501,591 -31,494 2.18% 14,393,364
2008-10-29 2008-10-27 3.063 4,533,085 -74,873 2.19% 13,883,786
2008-10-28 2008-10-24 3.096 4,607,958 -17,828 2.23% 14,268,194
2008-10-27 2008-10-23 3.096 4,625,786 +61,801 2.24% 14,323,397
2008-10-24 2008-10-22 3.096 4,563,985 +212,735 2.21% 14,132,035
2008-10-23 2008-10-21 3.534 4,351,250 -166,385 2.10% 15,377,155
2008-10-22 2008-10-20 3.702 4,517,635 +79,627 2.18% 16,725,399
2008-10-21 2008-10-17 4.039 4,438,008 -11,290 2.14% 17,924,291
2008-10-20 2008-10-16 4.005 4,449,298 +13,667 2.15% 17,820,140
2008-10-17 2008-10-15 4.274 4,435,631 +34,466 2.14% 18,959,714
2008-10-16 2008-10-14 4.443 4,401,165 +5,942 2.13% 19,553,038
2008-10-15 2008-10-13 4.577 4,395,223 -16,044 2.12% 20,118,356
2008-10-14 2008-10-10 4.241 4,411,267 -117,064 2.13% 18,707,104
2008-10-13 2008-10-09 4.880 4,528,331 -45,162 2.19% 22,099,316
2008-10-10 2008-10-08 4.847 4,573,493 +89,729 2.21% 22,165,788
2008-10-09 2008-10-06 5.284 4,483,764 -32,088 2.17% 23,692,727
2008-10-08 2008-10-03 5.828 4,515,852 +93,294 2.18% 26,317,421
2008-10-06 2008-10-02 5.828 4,422,558 +137,390 2.14% 25,773,723
2008-10-03 2008-09-30 5.550 4,285,168 +9,801 2.13% 23,783,851
2008-10-02 2008-09-29 5.758 4,275,367 -40,935 2.13% 24,619,307
2008-09-30 2008-09-26 5.967 4,316,302 -21,332 2.15% 25,753,402
2008-09-29 2008-09-25 6.383 4,337,634 -51,890 2.16% 27,686,309
2008-09-26 2008-09-24 5.620 4,389,524 +63,997 2.19% 24,667,593
2008-09-25 2008-09-23 5.342 4,325,527 -4,612 2.15% 23,107,560
2008-09-24 2008-09-22 5.585 4,330,139 -37,476 2.16% 24,183,661
2008-09-23 2008-09-19 5.758 4,367,615 +20,179 2.18% 25,150,509
2008-09-22 2008-09-18 4.787 4,347,436 +58,808 2.17% 20,811,655
2008-09-19 2008-09-17 5.134 4,288,628 +53,043 2.14% 22,017,826
2008-09-18 2008-09-16 5.377 4,235,585 +119,345 2.11% 22,774,006
2008-09-17 2008-09-12 6.036 4,116,240 +121,075 2.05% 24,845,302
2008-09-16 2008-09-11 6.071 3,995,165 +57,655 1.99% 24,253,092
2008-09-12 2008-09-10 6.348 3,937,510 +20,035 1.96% 24,995,803
2008-09-11 2008-09-09 6.175 3,917,475 -1,153 1.95% 24,189,148
2008-09-10 2008-09-08 6.834 3,918,628 +47,853 1.95% 26,779,015
2008-09-09 2008-09-05 6.868 3,870,775 +134,913 1.93% 26,586,273
2008-09-08 2008-09-04 7.909 3,735,862 -12,108 1.86% 29,547,450
2008-09-05 2008-09-03 8.256 3,747,970 -13,837 1.87% 30,943,355
2008-09-04 2008-09-02 8.152 3,761,807 +23,062 1.87% 30,666,112
2008-09-03 2008-09-01 7.979 3,738,745 -23,639 1.86% 29,829,640
2008-09-02 2008-08-29 7.909 3,762,384 +5,766 1.87% 29,757,216
2008-09-01 2008-08-28 7.423 3,756,618 -25,945 1.87% 27,887,215
2008-08-29 2008-08-27 7.597 3,782,563 +1,153 1.88% 28,735,888
2008-08-28 2008-08-26 7.423 3,781,410 +1,730 1.88% 28,071,258
2008-08-27 2008-08-25 7.285 3,779,680 -345,352 1.88% 27,533,959
2008-08-26 2008-08-21 7.285 4,125,032 -336,730 2.05% 30,049,756
2008-08-25 2008-08-20 7.458 4,461,762 -19,026 2.22% 33,276,619
2008-08-21 2008-08-19 7.285 4,480,788 +62,267 2.23% 32,641,344
2008-08-20 2008-08-18 7.250 4,418,521 -6,918 2.20% 32,034,470
2008-08-19 2008-08-15 7.632 4,425,439 +51,312 2.20% 33,773,291
2008-08-18 2008-08-14 7.632 4,374,127 +10,378 2.18% 33,381,697
2008-08-15 2008-08-13 7.632 4,363,749 +25,037 2.17% 33,302,496
2008-08-14 2008-08-12 7.770 4,338,712 +23,062 2.16% 33,713,449
2008-08-13 2008-08-11 7.979 4,315,650 -3,460 2.15% 34,432,487
2008-08-12 2008-08-08 8.464 4,319,110 +15,567 2.15% 36,557,663
2008-08-11 2008-08-07 8.672 4,303,543 +4,036 2.14% 37,321,621
2008-08-08 2008-08-05 8.811 4,299,507 -6,342 2.14% 37,883,205
2008-08-07 2008-08-04 9.193 4,305,849 -21,909 2.14% 39,582,116
2008-08-05 2008-08-01 9.331 4,327,758 -14,414 2.16% 40,384,023
2008-08-04 2008-07-31 9.331 4,342,172 -19,026 2.16% 40,518,526
2008-08-01 2008-07-30 9.435 4,361,198 -17,873 2.17% 41,149,925
2008-07-31 2008-07-29 9.297 4,379,071 -19,602 2.18% 40,710,939
2008-07-30 2008-07-28 9.401 4,398,673 +28,827 2.33% 41,350,932
2008-07-29 2008-07-25 8.985 4,369,846 -27,674 2.31% 39,260,898
2008-07-28 2008-07-24 9.193 4,397,520 +1,729 2.33% 40,424,814
2008-07-25 2008-07-23 9.054 4,395,791 +10,955 2.33% 39,798,974
2008-07-24 2008-07-22 8.742 4,384,836 -13,837 2.32% 38,330,831
2008-07-23 2008-07-21 8.742 4,398,673 -1,071,084 2.33% 38,451,790
2008-07-22 2008-07-18 8.429 5,469,757 -6,342 2.89% 46,107,189
2008-07-21 2008-07-17 8.429 5,476,099 +6,342 2.90% 46,160,649
2008-07-18 2008-07-16 8.325 5,469,757 -8,648 2.89% 45,537,964
2008-07-17 2008-07-15 8.499 5,478,405 +34,544 2.90% 46,560,170
2008-07-16 2008-07-14 8.880 5,443,861 -20,179 2.88% 48,343,861
2008-07-15 2008-07-11 9.193 5,464,040 -13,261 2.89% 50,228,948
2008-07-14 2008-07-10 8.811 5,477,301 -11,531 2.90% 48,260,816
2008-07-11 2008-07-09 8.880 5,488,832 -8,071 2.90% 48,743,223
2008-07-10 2008-07-08 8.499 5,496,903 -3,460 2.91% 46,717,382
2008-07-09 2008-07-07 8.672 5,500,363 +8,649 2.91% 47,700,804
2008-07-08 2008-07-04 8.846 5,491,714 +6,342 2.90% 48,578,313
2008-07-07 2008-07-03 9.019 5,485,372 -774,881 2.90% 49,473,629
2008-07-04 2008-07-02 9.193 6,260,253 -9,657 3.31% 57,548,247
2008-07-03 2008-06-30 9.297 6,269,910 +6,919 3.32% 58,289,515
2008-07-02 2008-06-27 9.540 6,262,991 -17,873 3.31% 59,745,998
2008-06-30 2008-06-26 9.540 6,280,864 +4,612 3.32% 59,916,498
2008-06-27 2008-06-25 9.262 6,276,252 +4,612 3.32% 58,130,756
2008-06-26 2008-06-24 9.401 6,271,640 -10,954 3.32% 58,958,273
2008-06-25 2008-06-23 9.678 6,282,594 +6,342 3.32% 60,804,754
2008-06-24 2008-06-20 10.095 6,276,252 -4,036 3.32% 63,355,993
2008-06-23 2008-06-19 10.025 6,280,288 +6,919 3.32% 62,961,018
2008-06-20 2008-06-18 10.233 6,273,369 +49,583 3.32% 64,197,363
2008-06-19 2008-06-17 10.337 6,223,786 -10,378 3.29% 64,337,659
2008-06-18 2008-06-16 10.511 6,234,164 +12,684 3.30% 65,526,231
2008-06-17 2008-06-13 10.511 6,221,480 +14,414 3.29% 65,392,912
2008-06-13 2008-06-11 10.996 6,207,066 -14,414 3.28% 68,255,863
2008-06-12 2008-06-10 11.066 6,221,480 -96,860 3.29% 68,846,003
2008-06-11 2008-06-06 11.725 6,318,340 +18,449 3.34% 74,082,227
2008-06-10 2008-06-05 11.586 6,299,891 -11,531 3.33% 72,991,761
2008-06-06 2008-06-04 11.621 6,311,422 -14,990 3.34% 73,344,299
2008-06-05 2008-06-03 11.760 6,326,412 -43,241 3.35% 74,396,329
2008-06-04 2008-06-02 11.898 6,369,653 -4,036 3.37% 75,788,661
2008-06-03 2008-05-30 12.141 6,373,689 +12,684 3.37% 77,384,370
2008-06-02 2008-05-29 12.280 6,361,005 -24,215 3.36% 78,113,003
2008-05-30 2008-05-28 12.349 6,385,220 -3,459 3.39% 78,853,360
2008-05-29 2008-05-27 12.592 6,388,679 +66,303 3.39% 80,447,403
2008-05-28 2008-05-26 12.280 6,322,376 -54,195 3.35% 77,638,640
2008-05-27 2008-05-23 12.384 6,376,571 +23,061 3.38% 78,967,748
2008-05-26 2008-05-22 12.627 6,353,510 -3,459 3.37% 80,224,947
2008-05-23 2008-05-21 12.835 6,356,969 -72,645 3.37% 81,591,733
2008-05-22 2008-05-20 12.662 6,429,614 -89,365 3.41% 81,408,941
2008-05-21 2008-05-19 15.146 6,518,979 -8,072 3.46% 98,737,222
2008-05-20 2008-05-16 14.666 6,527,051 +399,074 3.46% 95,724,913
2008-05-19 2008-05-15 14.444 6,127,977 -21,656 3.46% 88,513,874
2008-05-16 2008-05-14 14.555 6,149,633 +13,535 3.47% 89,508,213
2008-05-15 2008-05-13 14.001 6,136,098 +49,808 3.46% 85,911,037
2008-05-14 2008-05-09 13.816 6,086,290 -14,617 3.44% 84,089,488
2008-05-13 2008-05-08 13.779 6,100,907 -11,911 3.44% 84,066,062
2008-05-09 2008-05-07 13.816 6,112,818 -128,851 3.45% 84,456,005
2008-05-08 2008-05-06 14.370 6,241,669 +37,356 3.52% 89,694,910
2008-05-07 2008-05-05 14.186 6,204,313 +17,866 3.50% 88,012,101
2008-05-06 2008-05-02 13.927 6,186,447 +11,910 3.49% 86,158,893
2008-05-05 2008-04-30 13.705 6,174,537 -15,700 3.49% 84,624,433
2008-05-02 2008-04-29 13.668 6,190,237 +18,949 3.50% 84,610,930
2008-04-30 2008-04-28 13.447 6,171,288 -9,204 3.48% 82,984,057
2008-04-29 2008-04-25 13.299 6,180,492 -76,878 3.49% 82,194,549
2008-04-28 2008-04-24 14.075 6,257,370 +66,592 3.53% 88,071,274
2008-04-25 2008-04-23 12.930 6,190,778 -75,254 3.50% 80,044,361
2008-04-24 2008-04-22 12.265 6,266,032 +2,166 3.54% 76,850,758
2008-04-23 2008-04-21 12.191 6,263,866 +48,725 3.54% 76,361,397
2008-04-22 2008-04-18 11.821 6,215,141 -64,426 3.51% 73,471,419
2008-04-21 2008-04-17 11.895 6,279,567 +59,012 3.55% 74,696,979
2008-04-18 2008-04-16 11.784 6,220,555 -36,273 3.51% 73,305,622
2008-04-17 2008-04-15 12.080 6,256,828 +35,732 3.53% 75,582,184
2008-04-16 2008-04-14 12.080 6,221,096 -102,324 3.51% 75,150,543
2008-04-15 2008-04-11 12.893 6,323,420 -33,025 3.57% 81,525,772
2008-04-14 2008-04-10 12.967 6,356,445 +28,694 3.59% 82,421,189
2008-04-11 2008-04-09 13.151 6,327,751 -32,483 3.57% 83,217,918
2008-04-10 2008-04-08 13.558 6,360,234 -22,198 3.59% 86,229,650
2008-04-09 2008-04-07 13.558 6,382,432 +5,956 3.60% 86,530,602
2008-04-08 2008-04-03 12.930 6,376,476 +5,414 3.60% 82,445,364
2008-04-07 2008-04-02 12.745 6,371,062 +633,971 3.60% 81,198,572
2008-04-03 2008-04-01 11.895 5,737,091 -21,115 3.24% 68,244,094
2008-04-02 2008-03-31 12.006 5,758,206 -4,872 3.25% 69,133,417
2008-04-01 2008-03-28 12.265 5,763,078 -100,158 3.25% 70,682,198
2008-03-31 2008-03-27 11.452 5,863,236 -31,401 3.31% 67,145,442
2008-03-28 2008-03-26 11.378 5,894,637 -20,031 3.33% 67,069,528
2008-03-27 2008-03-25 11.489 5,914,668 -56,305 3.34% 67,952,936
2008-03-26 2008-03-20 10.898 5,970,973 -19,490 3.37% 65,070,567
2008-03-25 2008-03-19 11.304 5,990,463 +57,388 3.38% 67,717,245
2008-03-20 2008-03-18 11.304 5,933,075 -30,860 3.35% 67,068,521
2008-03-19 2008-03-17 12.154 5,963,935 -62,260 3.37% 72,484,686
2008-03-18 2008-03-14 12.154 6,026,195 -6,497 3.40% 73,241,384
2008-03-17 2008-03-13 12.375 6,032,692 -33,566 3.41% 74,657,497
2008-03-14 2008-03-12 12.375 6,066,258 +25,987 3.43% 75,072,893
2008-03-13 2008-03-11 12.339 6,040,271 +541 3.41% 74,528,153
2008-03-12 2008-03-10 11.932 6,039,730 -43,311 3.41% 72,067,177
2008-03-11 2008-03-07 12.486 6,083,041 -20,573 3.44% 75,954,745
2008-03-10 2008-03-06 13.040 6,103,614 -13,535 3.45% 79,593,798
2008-03-07 2008-03-05 13.151 6,117,149 -22,739 3.45% 80,448,235
2008-03-06 2008-03-04 13.299 6,139,888 -24,904 3.47% 81,654,555
2008-03-05 2008-03-03 13.853 6,164,792 -12,452 3.48% 85,401,827
2008-03-04 2008-02-29 13.890 6,177,244 +11,911 3.49% 85,802,525
2008-03-03 2008-02-28 13.484 6,165,333 -11,911 3.48% 83,131,740
2008-02-29 2008-02-27 13.632 6,177,244 -110,985 3.49% 84,205,137
2008-02-28 2008-02-26 13.373 6,288,229 -3,249 3.55% 84,091,943
2008-02-27 2008-02-25 13.262 6,291,478 +161,336 3.55% 83,438,137
2008-02-26 2008-02-22 13.890 6,130,142 +53,597 3.46% 85,148,273
2008-02-25 2008-02-21 14.038 6,076,545 +246,876 3.43% 85,301,718
2008-02-22 2008-02-20 14.038 5,829,669 +239,837 3.29% 81,836,106
2008-02-21 2008-02-19 13.742 5,589,832 -12,994 3.16% 76,817,322
2008-02-20 2008-02-18 13.114 5,602,826 +14,618 3.16% 73,477,260
2008-02-19 2008-02-15 13.077 5,588,208 -16,242 3.16% 73,079,117
2008-02-18 2008-02-14 13.077 5,604,450 -900,607 3.17% 73,291,520
2008-02-15 2008-02-13 12.560 6,505,057 -105,030 3.67% 81,704,784
2008-02-14 2008-02-12 12.560 6,610,087 -13,021 3.73% 83,023,982
2008-02-13 2008-02-11 12.449 6,623,108 -5,089 3.74% 82,453,520
2008-02-12 2008-02-06 12.412 6,628,197 -41,173 3.74% 82,272,018
2008-02-11 2008-02-04 13.262 6,669,370 -12,452 3.77% 88,449,774
2008-02-05 2008-02-01 12.412 6,681,822 +10,287 3.77% 82,937,635
2008-02-04 2008-01-31 12.080 6,671,535 -594,450 3.77% 80,591,824
2008-02-01 2008-01-30 12.967 7,265,985 -212,767 4.10% 94,214,789
2008-01-31 2008-01-29 13.779 7,478,752 -115,317 4.22% 103,051,764
2008-01-30 2008-01-28 14.112 7,594,069 -186,239 4.29% 107,165,592
2008-01-29 2008-01-25 15.146 7,780,308 -380,058 4.40% 117,841,459
2008-01-28 2008-01-24 14.814 8,160,366 +21,115 4.61% 120,884,739
2008-01-25 2008-01-23 14.555 8,139,251 -2,707 4.60% 118,467,201
2008-01-24 2008-01-22 14.038 8,141,958 +100,157 4.60% 114,295,707
2008-01-23 2008-01-21 15.183 8,041,801 +109,854 4.54% 122,099,141
2008-01-22 2008-01-18 16.144 7,931,947 -6,497 4.48% 128,049,741
2008-01-21 2008-01-17 15.885 7,938,444 +139,680 4.48% 126,101,806
2008-01-18 2008-01-16 15.589 7,798,764 +29,235 4.41% 121,578,196
2008-01-17 2008-01-15 17.326 7,769,529 -16,783 4.39% 134,612,379
2008-01-16 2008-01-14 18.286 7,786,312 +77,419 4.40% 142,381,796
2008-01-15 2008-01-11 19.136 7,708,893 -34,649 4.35% 147,516,039
2008-01-14 2008-01-10 20.096 7,743,542 +26,528 4.37% 155,616,636
2008-01-11 2008-01-09 19.394 7,717,014 +26,528 4.36% 149,667,001
2008-01-10 2008-01-08 19.062 7,690,486 +32,484 4.34% 146,595,606
2008-01-09 2008-01-07 18.471 7,658,002 +18,949 4.33% 141,449,998
2008-01-08 2008-01-04 18.397 7,639,053 -81,751 4.32% 140,535,593
2008-01-07 2008-01-03 17.843 7,720,804 +76,337 4.36% 137,761,265
2008-01-04 2008-01-02 18.840 7,644,467 -154,839 4.32% 144,023,994
2008-01-03 2007-12-31 18.840 7,799,306 +125,062 4.41% 146,941,206
2008-01-02 2007-12-27 17.400 7,674,244 -32,483 4.34% 133,528,502
2007-12-28 2007-12-24 18.138 7,706,727 -64,968 4.35% 139,787,691
2007-12-27 2007-12-20 17.584 7,771,695 -51,973 4.39% 136,659,607
2007-12-21 2007-12-19 17.510 7,823,668 +16,783 4.42% 136,995,474
2007-12-20 2007-12-18 17.252 7,806,885 -78,502 4.41% 134,682,797
2007-12-19 2007-12-17 17.215 7,885,387 -75,254 4.45% 135,745,798
2007-12-18 2007-12-14 18.840 7,960,641 -26,528 4.50% 149,980,805
2007-12-17 2007-12-13 19.136 7,987,169 -49,267 4.51% 152,841,080
2007-12-14 2007-12-12 19.727 8,036,436 -47,101 4.54% 158,533,925
2007-12-13 2007-12-11 20.281 8,083,537 -9,745 4.57% 163,942,382
2007-12-12 2007-12-10 19.727 8,093,282 -14,618 4.57% 159,655,320
2007-12-11 2007-12-07 20.244 8,107,900 -7,038 4.58% 164,136,968
2007-12-10 2007-12-06 20.207 8,114,938 +25,987 4.58% 163,979,666
2007-12-07 2007-12-05 20.577 8,088,951 +57,388 4.57% 166,442,743
2007-12-06 2007-12-04 20.540 8,031,563 -17,325 4.54% 164,965,196
2007-12-05 2007-12-03 20.318 8,048,888 -200,857 4.55% 163,537,005
2007-12-04 2007-11-30 21.020 8,249,745 +125,062 4.66% 173,408,450
2007-12-03 2007-11-29 19.579 8,124,683 +151,049 4.59% 159,074,204
2007-11-30 2007-11-28 18.840 7,973,634 +12,452 4.50% 150,225,597
2007-11-29 2007-11-27 18.582 7,961,182 -63,884 4.50% 147,932,298
2007-11-28 2007-11-26 18.803 8,025,066 -51,974 4.53% 150,898,131
2007-11-27 2007-11-23 18.766 8,077,040 -92,578 4.56% 151,577,036
2007-11-26 2007-11-22 19.505 8,169,618 -51,433 4.62% 159,350,393
2007-11-23 2007-11-21 20.207 8,221,051 -8,121 4.64% 166,123,906
2007-11-22 2007-11-20 21.611 8,229,172 -58,470 4.65% 177,840,009
2007-11-21 2007-11-19 21.020 8,287,642 +146,176 4.68% 174,205,039
2007-11-20 2007-11-16 21.611 8,141,466 +6,497 4.60% 175,944,601
2007-11-19 2007-11-15 22.534 8,134,969 -28,153 4.60% 183,317,195
2007-11-16 2007-11-14 22.498 8,163,122 -10,828 4.61% 183,650,048
2007-11-15 2007-11-13 21.426 8,173,950 +5,414 4.62% 175,136,810
2007-11-14 2007-11-12 21.648 8,168,536 +68,757 4.61% 176,831,369
2007-11-13 2007-11-09 22.645 8,099,779 +32,484 4.58% 183,421,867
2007-11-12 2007-11-08 22.461 8,067,295 +139,138 4.56% 181,196,157
2007-11-09 2007-11-07 22.830 7,928,157 -13,535 4.48% 180,999,836
2007-11-08 2007-11-06 22.904 7,941,692 +55,763 4.49% 181,895,600
2007-11-07 2007-11-05 22.202 7,885,929 -203,022 4.45% 175,083,331
2007-11-06 2007-11-02 24.751 8,088,951 +212,768 4.57% 200,209,404
2007-11-05 2007-11-01 24.973 7,876,183 +142,927 4.45% 196,688,949
2007-11-02 2007-10-31 22.239 7,733,256 -95,826 4.37% 171,979,366
2007-11-01 2007-10-30 22.461 7,829,082 +42,770 4.42% 175,845,754
2007-10-31 2007-10-29 22.867 7,786,312 -7,580 4.40% 178,049,155
2007-10-30 2007-10-26 23.052 7,793,892 +54,681 4.68% 179,662,086
2007-10-29 2007-10-25 22.867 7,739,211 +106,113 4.64% 176,972,099
2007-10-26 2007-10-24 22.571 7,633,098 +191,112 4.58% 172,289,779
2007-10-25 2007-10-23 22.054 7,441,986 +46,018 4.47% 164,127,232
2007-10-24 2007-10-22 21.611 7,395,968 -5,955 4.44% 159,833,701
2007-10-23 2007-10-18 22.387 7,401,923 -542 4.44% 165,704,633
2007-10-22 2007-10-17 22.202 7,402,465 +15,701 4.44% 164,349,467
2007-10-18 2007-10-16 22.165 7,386,764 +47,642 4.43% 163,727,994
2007-10-17 2007-10-15 21.906 7,339,122 -92,037 4.40% 160,774,166
2007-10-16 2007-10-12 22.350 7,431,159 -211,143 4.46% 166,084,611
2007-10-15 2007-10-11 23.052 7,642,302 -15,159 4.59% 176,167,686
2007-10-12 2007-10-10 23.458 7,657,461 +960,431 4.59% 179,628,806
2007-10-11 2007-10-09 23.717 6,697,030 +70,381 4.02% 158,830,805
2007-10-10 2007-10-08 24.234 6,626,649 +16,783 3.98% 160,588,807
2007-10-09 2007-10-05 25.010 6,609,866 +48,184 3.97% 165,309,872
2007-10-08 2007-10-04 23.901 6,561,682 +38,439 3.94% 156,832,810
2007-10-05 2007-10-03 25.905 6,523,243 +17,866 3.91% 168,987,323
2007-10-04 2007-10-02 27.600 6,505,377 +215,875 3.90% 179,547,175
2007-10-03 2007-09-28 27.223 6,289,502 +105,702 3.85% 171,220,865
2007-10-02 2007-09-27 24.173 6,183,800 +57,896 3.78% 149,483,271
2007-09-28 2007-09-25 24.023 6,125,904 -11,154 3.75% 147,161,090
2007-09-27 2007-09-24 24.023 6,137,058 +40,368 3.76% 147,429,040
2007-09-25 2007-09-21 22.780 6,096,690 +13,811 3.73% 138,883,809
2007-09-24 2007-09-20 21.952 6,082,879 -219,371 3.72% 133,530,312
2007-09-21 2007-09-19 22.780 6,302,250 +116,325 3.86% 143,566,506
2007-09-20 2007-09-18 22.667 6,185,925 +49,398 3.79% 140,217,840
2007-09-19 2007-09-17 22.592 6,136,527 +103,577 3.76% 138,636,004
2007-09-18 2007-09-14 22.253 6,032,950 +265,581 3.69% 134,251,559
2007-09-17 2007-09-13 22.517 5,767,369 -54,178 3.53% 129,861,691
2007-09-14 2007-09-12 23.420 5,821,547 +122,167 3.56% 136,342,397
2007-09-13 2007-09-11 24.550 5,699,380 +306,481 3.49% 139,919,209
2007-09-12 2007-09-10 26.169 5,392,899 +190,688 3.30% 141,126,712
2007-09-11 2007-09-07 23.533 5,202,211 +368,096 3.18% 122,425,000
2007-09-10 2007-09-06 21.349 4,834,115 +211,403 2.96% 103,205,340
2007-09-07 2007-09-05 19.843 4,622,712 +123,230 2.83% 91,729,618
2007-09-06 2007-09-04 18.977 4,499,482 +110,482 2.75% 85,387,674
2007-09-05 2007-09-03 18.375 4,389,000 +101,452 2.69% 80,646,873
2007-09-04 2007-08-31 16.944 4,287,548 +9,030 2.62% 72,647,996
2007-09-03 2007-08-30 16.417 4,278,518 +129,072 2.62% 70,239,593
2007-08-31 2007-08-29 14.986 4,149,446 -59,490 2.54% 62,183,523
2007-08-30 2007-08-28 14.459 4,208,936 -12,748 2.58% 60,856,319
2007-08-29 2007-08-27 15.024 4,221,684 +75,956 2.58% 63,425,040
2007-08-28 2007-08-24 14.459 4,145,728 +50,992 2.54% 59,942,404
2007-08-27 2007-08-23 14.308 4,094,736 -62,677 2.51% 58,588,399
2007-08-24 2007-08-22 14.685 4,157,413 -84,986 2.54% 61,050,596
2007-08-23 2007-08-21 13.179 4,242,399 -35,057 2.60% 55,908,995
2007-08-22 2007-08-20 12.350 4,277,456 +550,285 2.62% 52,827,678
2007-08-21 2007-08-17 9.639 3,727,171 +233,712 2.28% 35,927,038
2007-08-20 2007-08-16 11.296 3,493,459 +128,010 2.14% 39,461,995
2007-08-17 2007-08-15 12.651 3,365,449 +30,276 2.06% 42,577,918
2007-08-16 2007-08-14 13.555 3,335,173 +16,466 2.04% 45,208,802
2007-08-15 2007-08-13 13.367 3,318,707 -28,151 2.03% 44,360,803
2007-08-14 2007-08-10 13.932 3,346,858 -64,271 2.05% 46,627,394
2007-08-13 2007-08-09 14.609 3,411,129 +272,486 2.09% 49,834,717
2007-08-10 2007-08-08 14.760 3,138,643 +16,998 1.92% 46,326,567
2007-08-09 2007-08-07 13.932 3,121,645 -33,995 1.91% 43,489,796
2007-08-08 2007-08-06 14.798 3,155,640 -87,110 1.93% 46,696,264
2007-08-07 2007-08-03 15.513 3,242,750 +28,682 1.98% 50,305,192
2007-08-06 2007-08-02 15.588 3,214,068 +22,309 1.97% 50,102,285
2007-08-03 2007-08-01 16.078 3,191,759 +528,507 1.95% 51,316,863
2007-08-02 2007-07-31 16.153 2,663,252 +50,992 1.63% 43,020,127
2007-08-01 2007-07-30 16.040 2,612,260 +1,062 1.60% 41,901,361
2007-07-31 2007-07-27 16.304 2,611,198 -31,338 1.60% 42,572,566
2007-07-30 2007-07-26 16.567 2,642,536 +41,430 1.62% 43,779,996
2007-07-27 2007-07-25 15.927 2,601,106 -36,650 1.59% 41,428,628
2007-07-26 2007-07-24 15.965 2,637,756 +41,962 1.62% 42,111,684
2007-07-25 2007-07-23 14.835 2,595,794 +2,656 1.59% 38,509,562
2007-07-24 2007-07-20 14.911 2,593,138 +5,843 1.59% 38,665,439
2007-07-23 2007-07-19 14.233 2,587,295 +3,187 1.58% 36,824,756
2007-07-20 2007-07-18 14.384 2,584,108 -18,591 1.58% 37,168,596
2007-07-19 2007-07-17 14.609 2,602,699 -147,663 1.59% 38,024,000
2007-07-18 2007-07-16 15.024 2,750,362 -4,781 1.68% 41,320,435
2007-07-17 2007-07-13 14.948 2,755,143 +31,339 1.69% 41,184,783
2007-07-16 2007-07-12 15.174 2,723,804 +1,062 1.67% 41,331,677
2007-07-13 2007-07-11 15.174 2,722,742 -9,030 1.67% 41,315,562
2007-07-12 2007-07-10 15.513 2,731,772 -32,932 1.67% 42,378,326
2007-07-11 2007-07-09 15.890 2,764,704 -10,623 1.69% 43,930,204
2007-07-10 2007-07-06 15.852 2,775,327 -33,994 1.70% 43,994,500
2007-07-09 2007-07-05 15.551 2,809,321 +24,964 1.72% 43,687,133
2007-07-06 2007-07-04 15.250 2,784,357 -11,154 1.71% 42,460,204
2007-07-05 2007-07-03 15.438 2,795,511 -26,027 1.71% 43,156,597
2007-07-04 2007-06-29 15.438 2,821,538 +2,124 1.73% 43,558,397
2007-07-03 2007-06-28 15.438 2,819,414 +4,250 1.73% 43,525,607
2007-06-29 2007-06-27 15.475 2,815,164 +8,498 1.73% 43,565,997
2007-06-28 2007-06-26 15.701 2,806,666 -24,964 1.72% 44,068,566
2007-06-27 2007-06-25 15.287 2,831,630 -2,656 1.74% 43,287,716
2007-06-26 2007-06-22 15.739 2,834,286 1.74% 44,608,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top