History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -2,466,793
2023-12-20 2023-12-18 1.510 2,466,793 -40,000 0.03% 3,724,857
2023-12-08 2023-12-06 1.490 2,506,793 -111,000 0.03% 3,735,122
2023-11-30 2023-11-28 1.490 2,617,793 -20,000 0.03% 3,900,512
2023-11-24 2023-11-22 1.480 2,637,793 -11,000 0.03% 3,903,934
2023-11-22 2023-11-20 1.470 2,648,793 -20,000 0.03% 3,893,726
2023-11-20 2023-11-16 1.460 2,668,793 -20,000 0.03% 3,896,438
2023-11-17 2023-11-15 1.440 2,688,793 -40,000 0.03% 3,871,862
2023-11-01 2023-10-30 1.410 2,728,793 -42,000 0.03% 3,847,598
2023-10-17 2023-10-13 1.400 2,770,793 -99,000 0.03% 3,879,110
2023-10-12 2023-10-10 1.400 2,869,793 -7,600 0.03% 4,017,710
2023-10-11 2023-10-09 1.400 2,877,393 -255,000 0.03% 4,028,350
2023-09-22 2023-09-20 0.720 3,132,393 +100,000 0.04% 2,255,323
2023-09-21 2023-09-19 0.720 3,032,393 +100,000 0.04% 2,183,323
2023-09-14 2023-09-12 0.740 2,932,393 -50,000 0.03% 2,169,971
2023-08-29 2023-08-25 0.610 2,982,393 -186,000 0.04% 1,819,260
2023-08-23 2023-08-21 0.600 3,168,393 +186,000 0.04% 1,901,036
2023-08-18 2023-08-16 0.650 2,982,393 -178,000 0.04% 1,938,555
2023-08-10 2023-08-08 0.700 3,160,393 +50,000 0.04% 2,212,275
2023-08-01 2023-07-28 0.740 3,110,393 -60,000 0.04% 2,301,691
2023-07-18 2023-07-13 0.690 3,170,393 +10,000 0.04% 2,187,571
2023-06-29 2023-06-27 0.700 3,160,393 -40,000 0.04% 2,212,275
2023-06-23 2023-06-20 0.700 3,200,393 +19,800 0.04% 2,240,275
2023-06-08 2023-06-06 0.640 3,180,593 -3,000 0.05% 2,035,580
2023-05-18 2023-05-16 0.687 3,183,593 -60,000 0.05% 2,187,110
2023-05-17 2023-05-15 0.707 3,243,593 -631 0.05% 2,293,869
2023-05-05 2023-05-03 0.667 3,244,224 -197,964 0.05% 2,163,211
2023-04-06 2023-04-03 0.667 3,442,188 -49,491 0.05% 2,295,212
2023-04-03 2023-03-30 0.657 3,491,679 -326,640 0.05% 2,292,936
2023-03-22 2023-03-20 0.657 3,818,319 +49,491 0.06% 2,507,436
2023-03-13 2023-03-09 0.758 3,768,828 +326,640 0.06% 2,855,695
2023-03-08 2023-03-06 0.818 3,442,188 -312,782 0.05% 2,816,851
2023-03-03 2023-03-01 0.818 3,754,970 -49,491 0.06% 3,072,810
2023-03-01 2023-02-27 0.788 3,804,461 -267,252 0.06% 2,998,002
2023-02-21 2023-02-17 0.788 4,071,713 +168,270 0.06% 3,208,603
2023-02-17 2023-02-15 0.808 3,903,443 +144,513 0.06% 3,154,874
2023-02-15 2023-02-13 0.869 3,758,930 -108,880 0.06% 3,265,930
2023-02-13 2023-02-09 0.919 3,867,810 -49,491 0.06% 3,555,910
2023-02-08 2023-02-06 0.909 3,917,301 -49,491 0.06% 3,561,834
2023-02-06 2023-02-02 0.950 3,966,792 -39,592 0.06% 3,767,138
2023-02-01 2023-01-30 0.909 4,006,384 -152,433 0.06% 3,642,833
2023-01-30 2023-01-26 0.940 4,158,817 -144,513 0.06% 3,907,482
2023-01-27 2023-01-20 0.919 4,303,330 +49,491 0.07% 3,956,309
2023-01-26 2023-01-19 0.919 4,253,839 +296,945 0.06% 3,910,809
2023-01-20 2023-01-18 0.940 3,956,894 +49,491 0.06% 3,717,762
2023-01-17 2023-01-13 0.929 3,907,403 -296,945 0.06% 3,631,786
2023-01-16 2023-01-12 0.929 4,204,348 +296,945 0.06% 3,907,785
2022-12-29 2022-12-23 0.859 3,907,403 -168,269 0.06% 3,355,454
2022-12-23 2022-12-21 0.859 4,075,672 +168,269 0.06% 3,499,954
2022-12-19 2022-12-15 0.859 3,907,403 +197,964 0.06% 3,355,454
2022-12-07 2022-12-05 0.869 3,709,439 -19,796 0.06% 3,222,930
2022-12-06 2022-12-02 0.768 3,729,235 -376,131 0.06% 2,863,371
2022-12-05 2022-12-01 0.778 4,105,366 -29,695 0.06% 3,193,646
2022-12-02 2022-11-30 0.768 4,135,061 -39,593 0.06% 3,174,971
2022-11-30 2022-11-28 0.727 4,174,654 +415,724 0.06% 3,036,667
2022-11-24 2022-11-22 0.738 3,758,930 +29,695 0.06% 2,772,243
2022-11-22 2022-11-18 0.778 3,729,235 +98,982 0.06% 2,901,046
2022-11-21 2022-11-17 0.808 3,630,253 +197,964 0.06% 2,934,074
2022-11-18 2022-11-16 0.798 3,432,289 +98,981 0.05% 2,739,398
2022-11-17 2022-11-15 0.828 3,333,308 -336,538 0.05% 2,761,427
2022-11-11 2022-11-09 0.727 3,669,846 +98,982 0.06% 2,669,467
2022-11-08 2022-11-04 0.677 3,570,864 -59,389 0.05% 2,417,087
2022-11-01 2022-10-28 0.596 3,630,253 +59,389 0.06% 2,163,880
2022-10-26 2022-10-24 0.616 3,570,864 +108,880 0.05% 2,200,632
2022-10-25 2022-10-21 0.667 3,461,984 +49,491 0.05% 2,308,411
2022-10-24 2022-10-20 0.667 3,412,493 +49,491 0.05% 2,275,411
2022-10-19 2022-10-17 0.657 3,363,002 +49,491 0.05% 2,208,435
2022-10-06 2022-10-03 0.647 3,313,511 +29,694 0.05% 2,142,459
2022-09-30 2022-09-28 0.677 3,283,817 -32,664 0.05% 2,222,788
2022-09-16 2022-09-14 0.828 3,316,481 +336,539 0.05% 2,747,487
2022-09-05 2022-09-01 0.889 2,979,942 -990 0.05% 2,649,322
2022-08-25 2022-08-23 0.899 2,980,932 -4,949 0.05% 2,680,318
2022-08-22 2022-08-18 0.899 2,985,881 -523,614 0.05% 2,684,768
2022-08-03 2022-08-01 0.950 3,509,495 +14,847 0.05% 3,332,857
2022-07-19 2022-07-15 0.980 3,494,648 +14,847 0.05% 3,424,675
2022-07-05 2022-06-30 1.132 3,479,801 -1,089 0.05% 3,937,464
2022-06-23 2022-06-21 1.142 3,480,890 +320,943 0.05% 3,973,864
2022-06-21 2022-06-17 1.111 3,159,947 -49,491 0.05% 3,511,694
2022-06-09 2022-06-07 1.345 3,209,438 -34,643 0.05% 4,315,700
2022-06-08 2022-06-06 1.356 3,244,081 +294,916 0.05% 4,398,336
2022-06-06 2022-06-01 1.300 2,949,165 +31,494 0.05% 3,834,616
2022-05-30 2022-05-26 1.256 2,917,671 +31,495 0.05% 3,663,968
2022-05-25 2022-05-23 1.322 2,886,176 -2,700 0.05% 3,816,864
2022-05-18 2022-05-16 1.278 2,888,876 +22,496 0.05% 3,692,017
2022-05-17 2022-05-13 1.267 2,866,380 +17,997 0.05% 3,631,412
2022-05-16 2022-05-12 1.267 2,848,383 -4,499 0.05% 3,608,612
2022-05-11 2022-05-06 1.311 2,852,882 +44,991 0.05% 3,741,129
2022-05-05 2022-05-03 1.367 2,807,891 -22,496 0.05% 3,838,153
2022-05-04 2022-04-29 1.389 2,830,387 +2,700 0.05% 3,931,812
2022-04-29 2022-04-27 1.367 2,827,687 -8,998 0.05% 3,865,212
2022-04-27 2022-04-25 1.400 2,836,685 -40,493 0.05% 3,972,085
2022-04-25 2022-04-21 1.467 2,877,178 +17,997 0.05% 4,220,633
2022-04-13 2022-04-11 1.500 2,859,181 +47,691 0.05% 4,289,556
2022-04-06 2022-04-01 1.534 2,811,490 +26,995 0.05% 4,311,740
2022-04-04 2022-03-31 1.567 2,784,495 +27,895 0.05% 4,363,173
2022-03-31 2022-03-29 1.611 2,756,600 -158,371 0.05% 4,442,001
2022-03-29 2022-03-25 1.656 2,914,971 +17,997 0.05% 4,826,779
2022-03-25 2022-03-23 1.711 2,896,974 -89,984 0.05% 4,957,951
2022-03-24 2022-03-22 1.723 2,986,958 +26,995 0.05% 5,145,146
2022-03-23 2022-03-21 1.711 2,959,963 +17,997 0.05% 5,065,752
2022-03-21 2022-03-17 1.878 2,941,966 -17,997 0.05% 5,525,369
2022-03-16 2022-03-14 1.789 2,959,963 +17,997 0.05% 5,296,013
2022-03-14 2022-03-10 1.856 2,941,966 +13,497 0.05% 5,459,980
2022-03-11 2022-03-09 1.834 2,928,469 +8,999 0.05% 5,369,842
2022-03-08 2022-03-04 1.889 2,919,470 +8,998 0.05% 5,515,563
2022-03-02 2022-02-28 1.911 2,910,472 +13,498 0.05% 5,563,252
2022-02-21 2022-02-17 2.034 2,896,974 +89,983 0.05% 5,891,591
2022-02-17 2022-02-15 2.011 2,806,991 +152,972 0.05% 5,646,203
2022-02-16 2022-02-14 2.045 2,654,019 +180,867 0.05% 5,426,987
2022-02-15 2022-02-11 2.089 2,473,152 -111,579 0.05% 5,167,084
2022-02-07 2022-01-31 1.978 2,584,731 +26,995 0.05% 5,112,958
2022-02-04 2022-01-27 2.000 2,557,736 +102,581 0.05% 5,116,407
2022-01-25 2022-01-21 2.100 2,455,155 -8,999 0.05% 5,156,768
2022-01-19 2022-01-17 1.989 2,464,154 -17,096 0.05% 4,901,825
2022-01-17 2022-01-13 2.023 2,481,250 -10,798 0.05% 5,018,556
2022-01-13 2022-01-11 2.000 2,492,048 -30,595 0.05% 4,985,007
2022-01-04 2021-12-31 1.867 2,522,643 +17,097 0.05% 4,709,795
2021-12-29 2021-12-24 1.800 2,505,546 +8,998 0.05% 4,510,807
2021-12-22 2021-12-20 1.778 2,496,548 +5,399 0.05% 4,439,119
2021-12-01 2021-11-29 1.834 2,491,149 +3,600 0.05% 4,567,942
2021-11-26 2021-11-24 1.911 2,487,549 -22,496 0.05% 4,754,852
2021-11-15 2021-11-11 1.956 2,510,045 -17,997 0.05% 4,909,430
2021-11-08 2021-11-04 1.878 2,528,042 +17,997 0.05% 4,747,969
2021-11-05 2021-11-03 1.923 2,510,045 +49,491 0.05% 4,825,747
2021-11-04 2021-11-02 1.845 2,460,554 +22,496 0.05% 4,539,185
2021-11-03 2021-11-01 1.911 2,438,058 +44,991 0.04% 4,660,252
2021-11-02 2021-10-29 1.989 2,393,067 +17,997 0.04% 4,760,415
2021-11-01 2021-10-28 2.011 2,375,070 +116,979 0.04% 4,777,403
2021-10-21 2021-10-19 2.267 2,258,091 -23,396 0.04% 5,119,276
2021-10-20 2021-10-18 2.223 2,281,487 +24,296 0.04% 5,070,898
2021-10-08 2021-10-06 2.256 2,257,191 -4,500 0.04% 5,092,151
2021-10-06 2021-10-04 2.256 2,261,691 -35,993 0.04% 5,102,303
2021-09-30 2021-09-28 2.256 2,297,684 +8,998 0.04% 5,183,502
2021-09-28 2021-09-24 2.267 2,288,686 -21,596 0.04% 5,188,637
2021-09-27 2021-09-23 2.323 2,310,282 -25,195 0.04% 5,365,969
2021-09-24 2021-09-21 2.256 2,335,477 +39,593 0.04% 5,268,761
2021-09-23 2021-09-20 2.234 2,295,884 +3,599 0.04% 5,128,412
2021-09-20 2021-09-16 2.312 2,292,285 -26,995 0.04% 5,298,694
2021-09-17 2021-09-15 2.412 2,319,280 -44,992 0.04% 5,593,064
2021-09-16 2021-09-14 2.423 2,364,272 +125,977 0.04% 5,727,839
2021-09-08 2021-09-06 2.727 2,238,295 -44,992 0.04% 6,103,126
2021-09-07 2021-09-03 2.692 2,283,287 +113,040 0.04% 6,146,664
2021-09-03 2021-09-01 2.623 2,170,247 +47,604 0.04% 5,691,911
2021-08-30 2021-08-26 2.600 2,122,643 -83,090 0.04% 5,518,010
2021-08-26 2021-08-24 2.588 2,205,733 +7,790 0.04% 5,708,526
2021-08-24 2021-08-20 2.484 2,197,943 +20,772 0.04% 5,459,815
2021-08-20 2021-08-18 2.576 2,177,171 +25,966 0.04% 5,609,452
2021-08-19 2021-08-17 2.449 2,151,205 +58,855 0.04% 5,269,152
2021-08-12 2021-08-10 2.530 2,092,350 +18,176 0.04% 5,294,214
2021-07-29 2021-07-27 2.334 2,074,174 +30,293 0.04% 4,840,827
2021-07-26 2021-07-22 2.576 2,043,881 -69,241 0.04% 5,266,032
2021-07-22 2021-07-20 2.496 2,113,122 +69,241 0.04% 5,273,529
2021-07-15 2021-07-13 2.530 2,043,881 -112,517 0.04% 5,171,574
2021-07-13 2021-07-09 2.473 2,156,398 +112,517 0.04% 5,331,700
2021-07-12 2021-07-08 2.496 2,043,881 -86,552 0.04% 5,100,731
2021-07-08 2021-07-06 2.553 2,130,433 -17,310 0.04% 5,439,803
2021-07-07 2021-07-05 2.496 2,147,743 -86,552 0.04% 5,359,930
2021-07-02 2021-06-29 2.449 2,234,295 +86,552 0.04% 5,472,672
2021-06-28 2021-06-24 2.449 2,147,743 +112,518 0.04% 5,260,672
2021-06-24 2021-06-22 2.461 2,035,225 +60,586 0.04% 5,008,585
2021-06-22 2021-06-18 2.473 1,974,639 +17,310 0.04% 4,882,301
2021-06-16 2021-06-11 2.553 1,957,329 +17,311 0.04% 4,997,803
2021-06-10 2021-06-08 2.600 1,940,018 +17,310 0.04% 5,043,260
2021-06-09 2021-06-07 2.600 1,922,708 -8,655 0.04% 4,998,261
2021-06-08 2021-06-04 2.623 1,931,363 +51,931 0.04% 5,065,389
2021-06-01 2021-05-28 2.784 1,879,432 -60,586 0.04% 5,233,192
2021-05-21 2021-05-18 2.623 1,940,018 -866 0.04% 5,088,089
2021-05-13 2021-05-11 2.600 1,940,884 +51,931 0.04% 5,045,511
2021-05-10 2021-05-06 2.634 1,888,953 +43,276 0.04% 4,975,985
2021-05-07 2021-05-05 2.657 1,845,677 +8,656 0.04% 4,904,634
2021-05-06 2021-05-04 2.692 1,837,021 +8,655 0.04% 4,945,305
2021-05-03 2021-04-29 2.888 1,828,366 -8,655 0.03% 5,281,122
2021-04-28 2021-04-26 2.727 1,837,021 +8,655 0.04% 5,008,978
2021-04-23 2021-04-21 2.900 1,828,366 -218,977 0.03% 5,302,246
2021-04-21 2021-04-19 2.819 2,047,343 -11,734 0.04% 5,771,696
2021-04-20 2021-04-16 2.773 2,059,077 +218,976 0.04% 5,709,616
2021-04-16 2021-04-14 2.761 1,840,101 -127,231 0.04% 5,081,157
2021-04-15 2021-04-13 2.796 1,967,332 -34,621 0.04% 5,500,676
2021-04-14 2021-04-12 2.692 2,001,953 +37,217 0.04% 5,389,306
2021-04-13 2021-04-09 3.111 1,964,736 +102,132 0.04% 6,112,177
2021-04-12 2021-04-08 3.123 1,862,604 +147,580 0.04% 5,816,997
2021-04-09 2021-04-07 3.123 1,715,024 -24,783 0.03% 5,356,098
2021-03-31 2021-03-29 3.123 1,739,807 -5,783 0.03% 5,433,497
2021-03-30 2021-03-26 2.978 1,745,590 -14,870 0.04% 5,197,996
2021-03-26 2021-03-24 2.820 1,760,460 -49,567 0.04% 4,965,245
2021-03-24 2021-03-22 2.796 1,810,027 -16,523 0.04% 5,061,225
2021-03-23 2021-03-19 2.724 1,826,550 +41,306 0.04% 4,974,767
2021-03-18 2021-03-16 2.808 1,785,244 -19,827 0.04% 5,013,537
2021-03-17 2021-03-15 2.748 1,805,071 -8,261 0.04% 4,959,967
2021-03-15 2021-03-11 2.796 1,813,332 -82,612 0.04% 5,070,467
2021-03-11 2021-03-09 2.772 1,895,944 +57,829 0.04% 5,255,567
2021-03-05 2021-03-03 2.966 1,838,115 -16,523 0.04% 5,451,266
2021-03-04 2021-03-02 2.966 1,854,638 +395,345 0.04% 5,500,268
2021-03-03 2021-03-01 2.941 1,459,293 -20,653 0.03% 4,292,471
2021-03-02 2021-02-26 2.893 1,479,946 +826 0.03% 4,281,563
2021-03-01 2021-02-25 2.917 1,479,120 -8,261 0.03% 4,314,983
2021-02-26 2021-02-24 2.881 1,487,381 +93,351 0.03% 4,285,069
2021-02-24 2021-02-22 3.002 1,394,030 -159,440 0.03% 4,184,874
2021-02-23 2021-02-19 2.917 1,553,470 +3,304 0.03% 4,531,881
2021-02-22 2021-02-18 2.857 1,550,166 +24,784 0.03% 4,428,420
2021-02-17 2021-02-11 2.893 1,525,382 -20,653 0.03% 4,413,012
2021-02-08 2021-02-04 2.736 1,546,035 -227,182 0.03% 4,229,474
2021-02-04 2021-02-02 2.736 1,773,217 -16,523 0.04% 4,850,974
2021-02-03 2021-02-01 2.724 1,789,740 +13,218 0.04% 4,874,511
2021-02-02 2021-01-29 2.615 1,776,522 +242,052 0.04% 4,644,970
2021-02-01 2021-01-28 2.663 1,534,470 -86,742 0.03% 4,086,389
2021-01-29 2021-01-27 2.760 1,621,212 +41,306 0.03% 4,474,384
2021-01-28 2021-01-26 2.833 1,579,906 -63,611 0.03% 4,475,131
2021-01-27 2021-01-25 2.990 1,643,517 +67,742 0.03% 4,913,939
2021-01-26 2021-01-22 3.014 1,575,775 +25,609 0.03% 4,749,547
2021-01-25 2021-01-21 3.268 1,550,166 +12,392 0.03% 5,066,413
2021-01-22 2021-01-20 3.256 1,537,774 +34,697 0.03% 5,007,298
2021-01-21 2021-01-19 3.099 1,503,077 -140,440 0.03% 4,657,789
2021-01-20 2021-01-18 2.772 1,643,517 -16,522 0.03% 4,555,838
2021-01-19 2021-01-15 2.748 1,660,039 -24,784 0.03% 4,561,448
2021-01-18 2021-01-14 2.711 1,684,823 -49,567 0.03% 4,568,366
2021-01-15 2021-01-13 2.651 1,734,390 -20,653 0.03% 4,597,794
2021-01-14 2021-01-12 2.651 1,755,043 -274,270 0.04% 4,652,544
2021-01-13 2021-01-11 2.421 2,029,313 -35,523 0.04% 4,912,897
2021-01-12 2021-01-08 2.433 2,064,836 +109,047 0.04% 5,023,891
2021-01-08 2021-01-06 2.360 1,955,789 -57,828 0.04% 4,616,525
2021-01-07 2021-01-05 2.276 2,013,617 -22,305 0.04% 4,582,404
2021-01-06 2021-01-04 2.251 2,035,922 +43,784 0.04% 4,583,874
2020-12-30 2020-12-28 2.191 1,992,138 +24,783 0.04% 4,364,722
2020-12-29 2020-12-24 2.191 1,967,355 +826 0.04% 4,310,423
2020-12-28 2020-12-22 2.203 1,966,529 +16,523 0.04% 4,332,418
2020-12-22 2020-12-18 2.191 1,950,006 +12,391 0.04% 4,272,412
2020-12-18 2020-12-16 2.264 1,937,615 +16,523 0.04% 4,385,991
2020-12-15 2020-12-11 2.300 1,921,092 +24,783 0.04% 4,418,353
2020-12-10 2020-12-08 2.300 1,896,309 +56,176 0.04% 4,361,354
2020-12-07 2020-12-03 2.409 1,840,133 +115,657 0.04% 4,432,624
2020-12-03 2020-12-01 2.481 1,724,476 -78,481 0.03% 4,279,269
2020-12-02 2020-11-30 2.421 1,802,957 -371,753 0.04% 4,364,897
2020-11-13 2020-11-11 2.433 2,174,710 -82,612 0.04% 5,291,223
2020-10-19 2020-10-15 2.191 2,257,322 +41,306 0.05% 4,945,733
2020-10-16 2020-10-14 2.264 2,216,016 +57,828 0.04% 5,016,180
2020-10-07 2020-10-05 2.167 2,158,188 +82,612 0.04% 4,676,284
2020-10-06 2020-09-30 2.239 2,075,576 -37,175 0.04% 4,648,031
2020-09-22 2020-09-18 2.215 2,112,751 -23,131 0.04% 4,680,131
2020-09-16 2020-09-14 2.288 2,135,882 +23,131 0.04% 4,886,497
2020-09-15 2020-09-11 2.288 2,112,751 -16,523 0.04% 4,833,578
2020-09-14 2020-09-10 2.276 2,129,274 -16,522 0.04% 4,845,605
2020-09-11 2020-09-09 2.348 2,145,796 -5,783 0.04% 5,039,051
2020-09-10 2020-09-08 2.373 2,151,579 -1,652 0.04% 5,104,721
2020-09-09 2020-09-07 2.288 2,153,231 +16,522 0.04% 4,926,189
2020-09-03 2020-09-01 2.585 2,136,709 +45,200 0.04% 5,522,502
2020-08-28 2020-08-26 2.609 2,091,509 +24,259 0.04% 5,457,407
2020-08-27 2020-08-25 2.622 2,067,250 -18,599 0.04% 5,419,672
2020-08-26 2020-08-24 2.622 2,085,849 -14,555 0.04% 5,468,433
2020-08-25 2020-08-21 2.634 2,100,404 -16,173 0.04% 5,532,566
2020-08-19 2020-08-17 2.721 2,116,577 -24,259 0.04% 5,758,388
2020-08-13 2020-08-11 2.572 2,140,836 +64,691 0.04% 5,506,694
2020-08-12 2020-08-10 2.634 2,076,145 -32,345 0.04% 5,468,667
2020-08-11 2020-08-07 2.659 2,108,490 -40,433 0.04% 5,606,014
2020-08-10 2020-08-06 2.696 2,148,923 +21,025 0.04% 5,793,240
2020-08-07 2020-08-05 2.622 2,127,898 +5,661 0.04% 5,578,672
2020-08-06 2020-08-04 2.646 2,122,237 +16,172 0.04% 5,616,320
2020-07-31 2020-07-29 2.510 2,106,065 +21,025 0.04% 5,287,033
2020-07-28 2020-07-24 2.473 2,085,040 +19,408 0.04% 5,156,898
2020-07-27 2020-07-23 2.622 2,065,632 +48,518 0.04% 5,415,431
2020-07-24 2020-07-22 2.560 2,017,114 +21,025 0.04% 5,163,509
2020-07-23 2020-07-21 2.547 1,996,089 -16,173 0.04% 5,085,004
2020-07-22 2020-07-20 2.535 2,012,262 +30,728 0.04% 5,101,320
2020-07-16 2020-07-14 2.721 1,981,534 -64,691 0.04% 5,390,988
2020-07-15 2020-07-13 2.820 2,046,225 -8,087 0.04% 5,769,423
2020-07-14 2020-07-10 2.733 2,054,312 +80,865 0.04% 5,614,394
2020-07-13 2020-07-09 2.857 1,973,447 +231,271 0.04% 5,637,436
2020-07-09 2020-07-07 2.869 1,742,176 -40,432 0.04% 4,998,322
2020-07-08 2020-07-06 2.968 1,782,608 -16,173 0.04% 5,290,677
2020-07-07 2020-07-03 2.572 1,798,781 -12,130 0.04% 4,626,854
2020-07-06 2020-07-02 2.436 1,810,911 +97,037 0.04% 4,411,716
2020-06-24 2020-06-22 2.313 1,713,874 +40,432 0.04% 3,963,371
2020-06-23 2020-06-19 2.325 1,673,442 -365,505 0.03% 3,890,565
2020-06-16 2020-06-12 2.201 2,038,947 -16,173 0.04% 4,488,178
2020-06-15 2020-06-11 2.176 2,055,120 +9,704 0.04% 4,472,950
2020-06-11 2020-06-09 2.263 2,045,416 -88,951 0.04% 4,628,891
2020-06-05 2020-06-03 2.078 2,134,367 -4,852 0.04% 4,434,274
2020-06-04 2020-06-02 2.065 2,139,219 +80,864 0.04% 4,417,900
2020-06-02 2020-05-29 1.942 2,058,355 +5,099 0.04% 3,996,355
2020-06-01 2020-05-28 1.917 2,053,256 +274,938 0.04% 3,935,673
2020-05-26 2020-05-22 1.917 1,778,318 +92,185 0.04% 3,408,673
2020-05-21 2020-05-19 2.127 1,686,133 -1,617 0.04% 3,586,447
2020-05-18 2020-05-14 2.139 1,687,750 +64,691 0.04% 3,610,758
2020-05-06 2020-05-04 2.201 1,623,059 +16,173 0.03% 3,572,716
2020-05-04 2020-04-28 2.251 1,606,886 -40,432 0.03% 3,616,601
2020-04-28 2020-04-24 2.102 1,647,318 +53,370 0.03% 3,463,144
2020-04-22 2020-04-20 2.251 1,593,948 -8,086 0.03% 3,587,482
2020-04-21 2020-04-17 2.288 1,602,034 -48,519 0.03% 3,665,115
2020-04-17 2020-04-15 2.325 1,650,553 -16,173 0.03% 3,837,351
2020-04-15 2020-04-09 2.238 1,666,726 +38,815 0.03% 3,730,671
2020-04-09 2020-04-07 2.350 1,627,911 +8,086 0.03% 3,824,974
2020-04-07 2020-04-03 2.515 1,619,825 +34,653 0.03% 4,073,400
2020-04-01 2020-03-30 2.452 1,585,172 +4,748 0.03% 3,886,100
2020-03-31 2020-03-27 2.527 1,580,424 -156,685 0.03% 3,994,289
2020-03-27 2020-03-25 2.540 1,737,109 -23,741 0.04% 4,412,239
2020-03-26 2020-03-24 2.477 1,760,850 +39,568 0.04% 4,361,283
2020-03-25 2020-03-23 2.401 1,721,282 +23,740 0.04% 4,132,773
2020-03-24 2020-03-20 2.578 1,697,542 -6,331 0.04% 4,376,093
2020-03-23 2020-03-19 2.388 1,703,873 -34,819 0.04% 4,069,442
2020-03-20 2020-03-18 2.414 1,738,692 +15,827 0.04% 4,196,545
2020-03-18 2020-03-16 2.439 1,722,865 +8,705 0.04% 4,201,888
2020-03-17 2020-03-13 2.515 1,714,160 -36,402 0.04% 4,310,626
2020-03-16 2020-03-12 2.527 1,750,562 +21,366 0.04% 4,424,288
2020-03-13 2020-03-11 2.641 1,729,196 +7,914 0.04% 4,566,951
2020-03-12 2020-03-10 2.692 1,721,282 -23,741 0.04% 4,633,056
2020-03-11 2020-03-09 2.654 1,745,023 +15,827 0.04% 4,630,803
2020-03-09 2020-03-05 2.932 1,729,196 -83,091 0.04% 5,069,535
2020-03-05 2020-03-03 2.843 1,812,287 -63,307 0.04% 5,152,825
2020-03-03 2020-02-28 2.843 1,875,594 +150,355 0.04% 5,332,824
2020-03-02 2020-02-27 3.033 1,725,239 -47,481 0.04% 5,232,345
2020-02-28 2020-02-26 2.995 1,772,720 +31,654 0.04% 5,309,142
2020-02-26 2020-02-24 3.083 1,741,066 +39,567 0.04% 5,368,351
2020-02-25 2020-02-21 3.197 1,701,499 +18,992 0.04% 5,439,865
2020-02-24 2020-02-20 3.248 1,682,507 +8,705 0.04% 5,464,191
2020-02-19 2020-02-17 3.147 1,673,802 -31,654 0.04% 5,266,709
2020-02-14 2020-02-12 3.096 1,705,456 -39,567 0.04% 5,280,104
2020-02-13 2020-02-11 3.071 1,745,023 +23,741 0.04% 5,358,501
2020-02-12 2020-02-10 2.982 1,721,282 +84,673 0.04% 5,133,339
2020-02-10 2020-02-06 3.096 1,636,609 -110,788 0.03% 5,066,953
2020-02-07 2020-02-05 2.982 1,747,397 +7,914 0.04% 5,211,221
2020-02-06 2020-02-04 2.944 1,739,483 +47,480 0.04% 5,121,675
2020-02-05 2020-02-03 2.906 1,692,003 -87,047 0.04% 4,917,732
2020-02-04 2020-01-31 2.856 1,779,050 +7,913 0.04% 5,080,804
2020-02-03 2020-01-30 2.869 1,771,137 -117,119 0.04% 5,080,587
2020-01-31 2020-01-29 3.008 1,888,256 -7,913 0.04% 5,679,024
2020-01-30 2020-01-24 3.184 1,896,169 +118,701 0.04% 6,038,283
2020-01-29 2020-01-22 3.361 1,777,468 -118,701 0.04% 5,974,744
2020-01-23 2020-01-21 3.260 1,896,169 +102,874 0.04% 6,182,052
2020-01-22 2020-01-20 3.475 1,793,295 -75,177 0.04% 6,231,898
2020-01-17 2020-01-15 3.311 1,868,472 -79,134 0.04% 6,186,197
2020-01-16 2020-01-14 3.248 1,947,606 -18,992 0.04% 6,325,139
2020-01-15 2020-01-13 3.260 1,966,598 -23,741 0.04% 6,411,670
2020-01-14 2020-01-10 3.210 1,990,339 -15,826 0.04% 6,388,467
2020-01-10 2020-01-08 3.071 2,006,165 -11,871 0.04% 6,160,398
2020-01-07 2020-01-03 3.159 2,018,036 +18,201 0.04% 6,375,361
2020-01-06 2020-01-02 3.197 1,999,835 -15,827 0.04% 6,393,675
2020-01-02 2019-12-27 2.970 2,015,662 -79,134 0.04% 5,985,790
2019-12-19 2019-12-17 3.033 2,094,796 -79,134 0.04% 6,353,146
2019-12-18 2019-12-16 2.919 2,173,930 -79,134 0.05% 6,345,903
2019-12-17 2019-12-13 2.932 2,253,064 +79,134 0.05% 6,605,374
2019-12-13 2019-12-11 2.818 2,173,930 +23,740 0.05% 6,126,131
2019-12-11 2019-12-09 2.780 2,150,190 -7,913 0.05% 5,977,718
2019-12-10 2019-12-06 2.793 2,158,103 -79,134 0.05% 6,026,988
2019-12-03 2019-11-29 2.805 2,237,237 +79,134 0.05% 6,276,259
2019-12-02 2019-11-28 2.869 2,158,103 -11,884 0.05% 6,190,617
2019-11-28 2019-11-26 2.881 2,169,987 -79,134 0.05% 6,252,128
2019-11-27 2019-11-25 2.843 2,249,121 -79,134 0.05% 6,394,863
2019-11-25 2019-11-21 2.831 2,328,255 +79,134 0.05% 6,590,440
2019-11-21 2019-11-19 2.881 2,249,121 -79,134 0.05% 6,480,127
2019-11-19 2019-11-15 2.793 2,328,255 +9,496 0.05% 6,502,176
2019-11-13 2019-11-11 2.805 2,318,759 +102,874 0.05% 6,504,958
2019-11-08 2019-11-06 3.020 2,215,885 -11,870 0.05% 6,692,386
2019-11-07 2019-11-05 3.008 2,227,755 +94,961 0.05% 6,700,084
2019-11-06 2019-11-04 2.982 2,132,794 -16,618 0.05% 6,360,581
2019-11-05 2019-11-01 2.894 2,149,412 +79,134 0.05% 6,220,009
2019-10-25 2019-10-23 2.856 2,070,278 +8,230 0.04% 5,912,525
2019-10-16 2019-10-14 2.894 2,062,048 -1,583 0.04% 5,967,194
2019-10-15 2019-10-11 2.894 2,063,631 -79,134 0.05% 5,971,775
2019-10-14 2019-10-10 2.818 2,142,765 +79,134 0.05% 6,038,308
2019-10-10 2019-10-08 2.818 2,063,631 +7,913 0.05% 5,815,309
2019-09-24 2019-09-20 2.919 2,055,718 -5,539 0.04% 6,000,831
2019-09-18 2019-09-16 2.982 2,061,257 -99,709 0.04% 6,147,238
2019-09-13 2019-09-11 3.033 2,160,966 +79,134 0.05% 6,553,828
2019-09-09 2019-09-05 2.919 2,081,832 -18,992 0.05% 6,077,060
2019-09-06 2019-09-04 3.088 2,100,824 -13,453 0.05% 6,487,133
2019-09-05 2019-09-03 2.983 2,114,277 +50,531 0.05% 6,306,422
2019-09-03 2019-08-30 3.048 2,063,746 -15,221 0.05% 6,291,287
2019-08-28 2019-08-26 2.917 2,078,967 +53,273 0.05% 6,064,512
2019-08-27 2019-08-23 2.851 2,025,694 +16,742 0.05% 5,776,022
2019-08-21 2019-08-19 2.865 2,008,952 +22,831 0.05% 5,754,682
2019-08-08 2019-08-06 2.773 1,986,121 +15,221 0.05% 5,506,599
2019-08-06 2019-08-02 2.970 1,970,900 +84,475 0.04% 5,852,863
2019-08-02 2019-07-31 3.048 1,886,425 +7,610 0.04% 5,750,728
2019-08-01 2019-07-30 3.088 1,878,815 -7,610 0.04% 5,801,592
2019-07-31 2019-07-29 3.114 1,886,425 -7,610 0.04% 5,874,666
2019-07-24 2019-07-22 3.140 1,894,035 +15,220 0.04% 5,948,140
2019-07-22 2019-07-18 3.206 1,878,815 -38,051 0.04% 6,023,781
2019-07-17 2019-07-15 3.351 1,916,866 -76,104 0.04% 6,422,842
2019-07-08 2019-07-04 3.364 1,992,970 +38,052 0.05% 6,704,031
2019-07-05 2019-07-03 3.338 1,954,918 -76,104 0.04% 6,524,655
2019-07-04 2019-07-02 3.403 2,031,022 +15,221 0.05% 6,912,095
2019-07-03 2019-06-28 3.351 2,015,801 -76,103 0.05% 6,754,343
2019-07-02 2019-06-27 3.351 2,091,904 +79,908 0.05% 7,009,342
2019-06-28 2019-06-26 3.272 2,011,996 +3,044 0.05% 6,582,968
2019-06-24 2019-06-20 3.338 2,008,952 +60,883 0.05% 6,704,997
2019-06-21 2019-06-19 3.246 1,948,069 +15,221 0.04% 6,322,613
2019-06-14 2019-06-12 3.114 1,932,848 +7,610 0.04% 6,019,236
2019-06-13 2019-06-11 3.272 1,925,238 +2,283 0.04% 6,299,108
2019-06-12 2019-06-10 3.101 1,922,955 -7,610 0.04% 5,963,159
2019-06-04 2019-05-31 3.062 1,930,565 +7,610 0.04% 5,910,656
2019-05-16 2019-05-14 3.232 1,922,955 +7,611 0.04% 6,215,836
2019-05-08 2019-05-06 3.495 1,915,344 +114,155 0.04% 6,694,586
2019-05-07 2019-05-03 3.719 1,801,189 +3,044 0.04% 6,697,936
2019-04-26 2019-04-24 3.863 1,798,145 +15,221 0.04% 6,946,521
2019-04-24 2019-04-18 3.955 1,782,924 -7,611 0.04% 7,051,713
2019-04-12 2019-04-10 3.955 1,790,535 +76,104 0.04% 7,081,816
2019-04-11 2019-04-09 4.060 1,714,431 -38,052 0.04% 6,961,035
2019-04-10 2019-04-08 4.073 1,752,483 -15,220 0.04% 7,138,563
2019-04-04 2019-04-02 4.144 1,767,703 +181 0.04% 7,325,621
2019-04-03 2019-04-01 4.184 1,767,522 +49,250 0.04% 7,394,854
2019-04-02 2019-03-29 4.078 1,718,272 +7,577 0.04% 7,007,383
2019-03-27 2019-03-25 4.052 1,710,695 -15,154 0.04% 6,931,328
2019-03-25 2019-03-21 4.303 1,725,849 +2,273 0.04% 7,425,503
2019-03-22 2019-03-20 4.355 1,723,576 +33,338 0.04% 7,506,714
2019-03-21 2019-03-19 4.500 1,690,238 +7,577 0.04% 7,606,900
2019-03-20 2019-03-18 4.580 1,682,661 +15,154 0.04% 7,706,046
2019-03-19 2019-03-15 4.500 1,667,507 +15,154 0.04% 7,504,600
2019-03-18 2019-03-14 4.461 1,652,353 +19,700 0.04% 7,370,976
2019-03-15 2019-03-13 4.593 1,632,653 -46,977 0.04% 7,498,573
2019-03-14 2019-03-12 4.619 1,679,630 -53,038 0.04% 7,758,668
2019-03-13 2019-03-11 4.474 1,732,668 -12,881 0.04% 7,752,121
2019-03-12 2019-03-08 4.250 1,745,549 +94,712 0.04% 7,418,112
2019-03-11 2019-03-07 4.527 1,650,837 +12,123 0.04% 7,473,152
2019-03-08 2019-03-06 4.646 1,638,714 +3,030 0.04% 7,612,921
2019-03-06 2019-03-04 4.751 1,635,684 -166,692 0.04% 7,771,546
2019-03-01 2019-02-27 4.672 1,802,376 -12,124 0.04% 8,420,815
2019-02-28 2019-02-26 4.698 1,814,500 +221,247 0.04% 8,525,355
2019-02-27 2019-02-25 4.923 1,593,253 -104,562 0.04% 7,843,304
2019-02-26 2019-02-22 4.685 1,697,815 -1,515 0.04% 7,954,707
2019-02-22 2019-02-20 4.382 1,699,330 -2,273 0.04% 7,445,970
2019-02-20 2019-02-18 4.289 1,701,603 +60,616 0.04% 7,298,727
2019-02-19 2019-02-15 3.986 1,640,987 +45,461 0.04% 6,540,600
2019-02-18 2019-02-14 4.197 1,595,526 +7,577 0.04% 6,696,325
2019-02-15 2019-02-13 4.210 1,587,949 -134,869 0.04% 6,685,482
2019-02-14 2019-02-12 3.946 1,722,818 +60,615 0.04% 6,798,547
2019-02-12 2019-02-08 3.775 1,662,203 +7,577 0.04% 6,274,160
2019-02-11 2019-02-04 3.827 1,654,626 +22,731 0.04% 6,332,910
2019-01-30 2019-01-28 3.603 1,631,895 -15,154 0.04% 5,879,770
2019-01-24 2019-01-22 3.497 1,647,049 +15,154 0.04% 5,760,470
2019-01-23 2019-01-21 3.603 1,631,895 -28,792 0.04% 5,879,770
2019-01-22 2019-01-18 3.563 1,660,687 -7,577 0.04% 5,917,756
2019-01-18 2019-01-16 3.550 1,668,264 +7,577 0.04% 5,922,738
2019-01-16 2019-01-14 3.418 1,660,687 -7,577 0.04% 5,676,662
2019-01-15 2019-01-11 3.458 1,668,264 -113,655 0.04% 5,768,615
2019-01-09 2019-01-07 3.379 1,781,919 -15,154 0.04% 6,020,512
2019-01-07 2019-01-03 3.088 1,797,073 +7,577 0.04% 5,549,924
2019-01-04 2019-01-02 3.141 1,789,496 +22,731 0.04% 5,620,995
2019-01-02 2018-12-27 3.141 1,766,765 +18,943 0.04% 5,549,594
2018-12-14 2018-12-12 3.431 1,747,822 +45,461 0.04% 5,997,580
2018-12-10 2018-12-06 3.537 1,702,361 -37,884 0.04% 6,021,323
2018-11-27 2018-11-23 3.511 1,740,245 +15,153 0.04% 6,109,385
2018-11-22 2018-11-20 3.577 1,725,092 -172,754 0.04% 6,170,027
2018-11-19 2018-11-15 3.695 1,897,846 -83,347 0.04% 7,013,333
2018-11-16 2018-11-14 3.590 1,981,193 +90,924 0.05% 7,112,154
2018-11-15 2018-11-13 3.550 1,890,269 +75,769 0.04% 6,710,909
2018-11-13 2018-11-09 3.431 1,814,500 +151,539 0.04% 6,226,383
2018-11-12 2018-11-08 3.563 1,662,961 -98,500 0.04% 5,925,859
2018-11-09 2018-11-07 3.603 1,761,461 +176,543 0.04% 6,346,601
2018-11-07 2018-11-05 3.656 1,584,918 -159,116 0.04% 5,794,181
2018-11-06 2018-11-02 3.775 1,744,034 +93,954 0.04% 6,583,040
2018-11-05 2018-11-01 3.484 1,650,080 -12,123 0.04% 5,749,293
2018-10-29 2018-10-25 3.392 1,662,203 -15,911 0.04% 5,637,969
2018-10-26 2018-10-24 3.339 1,678,114 -15,154 0.04% 5,603,346
2018-10-25 2018-10-23 3.247 1,693,268 +7,577 0.04% 5,497,513
2018-10-24 2018-10-22 3.431 1,685,691 +14,267 0.04% 5,784,380
2018-10-23 2018-10-19 3.141 1,671,424 +30,308 0.04% 5,250,118
2018-10-16 2018-10-12 3.062 1,641,116 +6,061 0.04% 5,024,962
2018-10-12 2018-10-10 3.365 1,635,055 +7,577 0.04% 5,502,728
2018-10-09 2018-10-05 3.431 1,627,478 +3,789 0.04% 5,584,624
2018-10-08 2018-10-04 3.484 1,623,689 +27,277 0.04% 5,657,340
2018-10-03 2018-09-28 3.616 1,596,412 -3,789 0.04% 5,772,993
2018-10-02 2018-09-27 3.537 1,600,201 +8,335 0.04% 5,659,979
2018-09-28 2018-09-26 3.669 1,591,866 -45,462 0.04% 5,840,591
2018-09-27 2018-09-24 3.656 1,637,328 -7,577 0.04% 5,985,783
2018-09-26 2018-09-21 3.788 1,644,905 -8,334 0.04% 6,230,576
2018-09-24 2018-09-20 3.616 1,653,239 +223,520 0.04% 5,978,493
2018-09-21 2018-09-19 3.603 1,429,719 -25,004 0.03% 5,151,324
2018-09-20 2018-09-18 3.497 1,454,723 +11,365 0.03% 5,087,819
2018-09-18 2018-09-14 3.445 1,443,358 +38,643 0.03% 4,971,873
2018-09-17 2018-09-13 3.458 1,404,715 +2,273 0.03% 4,857,301
2018-09-14 2018-09-12 3.286 1,402,442 +22,731 0.03% 4,608,820
2018-09-12 2018-09-10 3.392 1,379,711 -3,789 0.03% 4,679,794
2018-09-11 2018-09-07 3.577 1,383,500 +5,304 0.03% 4,948,276
2018-09-06 2018-09-04 3.946 1,378,196 +36,752 0.03% 5,438,108
2018-09-05 2018-09-03 3.905 1,341,444 +7,375 0.03% 5,238,524
2018-09-04 2018-08-31 4.014 1,334,069 +7,375 0.03% 5,354,438
2018-09-03 2018-08-30 4.109 1,326,694 +36,874 0.03% 5,450,763
2018-08-31 2018-08-29 4.217 1,289,820 +14,750 0.03% 5,439,179
2018-08-30 2018-08-28 4.298 1,275,070 -552 0.03% 5,480,715
2018-08-29 2018-08-27 4.339 1,275,622 -13,275 0.03% 5,534,978
2018-08-28 2018-08-24 4.298 1,288,897 +22,125 0.03% 5,540,148
2018-08-17 2018-08-15 4.366 1,266,772 -65,637 0.03% 5,530,931
2018-08-14 2018-08-10 4.719 1,332,409 -7,375 0.03% 6,287,249
2018-08-13 2018-08-09 4.719 1,339,784 +5,162 0.03% 6,322,050
2018-08-07 2018-08-03 4.610 1,334,622 -14,749 0.03% 6,152,917
2018-08-06 2018-08-02 4.651 1,349,371 +25,812 0.03% 6,275,804
2018-08-01 2018-07-30 4.854 1,323,559 +7,375 0.03% 6,424,957
2018-07-27 2018-07-25 5.220 1,316,184 -7,375 0.03% 6,871,020
2018-07-25 2018-07-23 4.854 1,323,559 -67,347 0.03% 6,424,957
2018-07-17 2018-07-13 4.827 1,390,906 +11,062 0.03% 6,714,160
2018-07-12 2018-07-10 4.854 1,379,844 +14,750 0.03% 6,698,181
2018-07-09 2018-07-05 4.597 1,365,094 +4,425 0.03% 6,274,890
2018-07-05 2018-07-03 4.773 1,360,669 -81,124 0.03% 6,494,400
2018-07-04 2018-06-29 4.854 1,441,793 -16,225 0.03% 6,998,901
2018-07-03 2018-06-28 4.746 1,458,018 +23,600 0.03% 6,919,502
2018-06-29 2018-06-27 4.787 1,434,418 -10,305 0.03% 6,865,850
2018-06-28 2018-06-26 4.854 1,444,723 +7,375 0.03% 7,013,124
2018-06-27 2018-06-25 4.990 1,437,348 +7,375 0.03% 7,172,221
2018-06-26 2018-06-22 5.153 1,429,973 -14,750 0.03% 7,368,097
2018-06-21 2018-06-19 5.329 1,444,723 -36,874 0.03% 7,698,764
2018-06-15 2018-06-13 5.817 1,481,597 +3,687 0.04% 8,618,492
2018-06-12 2018-06-08 5.885 1,477,910 +22,125 0.04% 8,697,243
2018-06-07 2018-06-05 6.142 1,455,785 -14,750 0.03% 8,942,096
2018-06-04 2018-05-31 6.007 1,470,535 +7,375 0.04% 8,833,300
2018-06-01 2018-05-30 5.858 1,463,160 +14,750 0.04% 8,570,762
2018-05-31 2018-05-29 6.034 1,448,410 +7,375 0.03% 8,739,678
2018-05-30 2018-05-28 6.048 1,441,035 +95,873 0.03% 8,714,717
2018-05-28 2018-05-24 6.156 1,345,162 +7,375 0.03% 8,280,839
2018-05-21 2018-05-17 6.224 1,337,787 +3,688 0.03% 8,326,137
2018-05-18 2018-05-16 6.237 1,334,099 -18,438 0.03% 8,321,273
2018-05-16 2018-05-14 6.292 1,352,537 -5,162 0.03% 8,509,637
2018-05-11 2018-05-09 6.088 1,357,699 +7,539 0.03% 8,265,968
2018-05-08 2018-05-04 6.034 1,350,160 -92,186 0.03% 8,146,839
2018-05-07 2018-05-03 6.170 1,442,346 +12,537 0.04% 8,898,663
2018-04-30 2018-04-26 5.980 1,429,809 +3,688 0.04% 8,549,890
2018-04-25 2018-04-23 6.115 1,426,121 -7,375 0.04% 8,721,211
2018-04-24 2018-04-20 6.142 1,433,496 +14,750 0.04% 8,805,187
2018-04-23 2018-04-19 6.292 1,418,746 +36,874 0.03% 8,926,198
2018-04-20 2018-04-18 6.129 1,381,872 -2,950 0.03% 8,469,351
2018-04-16 2018-04-12 6.373 1,384,822 -7,375 0.03% 8,825,427
2018-04-12 2018-04-10 6.509 1,392,197 +7,375 0.03% 9,061,202
2018-04-11 2018-04-09 6.346 1,384,822 -8,850 0.03% 8,787,872
2018-04-06 2018-04-03 6.210 1,393,672 +27,287 0.03% 8,655,057
2018-03-29 2018-03-27 6.441 1,366,385 +7,375 0.03% 8,800,566
2018-03-28 2018-03-26 6.776 1,359,010 -7,375 0.03% 9,208,220
2018-03-27 2018-03-23 6.762 1,366,385 +105,085 0.03% 9,238,943
2018-03-23 2018-03-21 7.086 1,261,300 +5,679 0.03% 8,937,054
2018-03-21 2018-03-19 7.184 1,255,621 +21,297 0.03% 9,020,627
2018-03-20 2018-03-16 7.198 1,234,324 -22,007 0.03% 8,885,013
2018-03-19 2018-03-15 7.480 1,256,331 +146,238 0.03% 9,397,375
2018-03-16 2018-03-14 7.269 1,110,093 -48,982 0.03% 8,068,950
2018-03-15 2018-03-13 7.269 1,159,075 -62,471 0.03% 8,424,987
2018-03-14 2018-03-12 7.170 1,221,546 -42,593 0.03% 8,758,618
2018-03-13 2018-03-09 6.945 1,264,139 +51,112 0.03% 8,779,095
2018-03-08 2018-03-06 6.902 1,213,027 +14,198 0.03% 8,372,873
2018-03-06 2018-03-02 6.705 1,198,829 -8,519 0.03% 8,038,447
2018-03-02 2018-02-28 6.691 1,207,348 +15,618 0.03% 8,078,562
2018-02-26 2018-02-22 6.959 1,191,730 +11,358 0.03% 8,293,022
2018-02-23 2018-02-21 7.128 1,180,372 -5,679 0.03% 8,413,513
2018-02-22 2018-02-20 6.973 1,186,051 -44,014 0.03% 8,270,210
2018-02-21 2018-02-15 7.029 1,230,065 +99,385 0.03% 8,646,425
2018-02-20 2018-02-13 6.790 1,130,680 -14,198 0.03% 7,677,056
2018-02-14 2018-02-12 6.593 1,144,878 -35,494 0.03% 7,547,672
2018-02-13 2018-02-09 6.508 1,180,372 +40,180 0.03% 7,681,904
2018-02-09 2018-02-07 6.804 1,140,192 -4,259 0.03% 7,757,702
2018-02-08 2018-02-06 6.917 1,144,451 -379,355 0.03% 7,915,652
2018-02-07 2018-02-05 7.269 1,523,806 -3,549 0.04% 11,076,113
2018-02-06 2018-02-02 7.607 1,527,355 +17,037 0.04% 11,618,277
2018-02-05 2018-02-01 7.550 1,510,318 -42,593 0.04% 11,403,579
2018-02-02 2018-01-31 7.818 1,552,911 +7,099 0.04% 12,140,806
2018-01-31 2018-01-29 8.227 1,545,812 -15,618 0.04% 12,716,790
2018-01-30 2018-01-26 8.396 1,561,430 -97,255 0.04% 13,109,217
2018-01-29 2018-01-25 8.156 1,658,685 -66,730 0.04% 13,528,525
2018-01-26 2018-01-24 8.255 1,725,415 +66,730 0.04% 14,242,924
2018-01-25 2018-01-23 8.043 1,658,685 -43,303 0.04% 13,341,603
2018-01-24 2018-01-22 8.241 1,701,988 +29,105 0.04% 14,025,564
2018-01-23 2018-01-19 7.832 1,672,883 +265,500 0.04% 13,102,324
2018-01-22 2018-01-18 7.410 1,407,383 +143,398 0.04% 10,428,120
2018-01-19 2018-01-17 7.311 1,263,985 +31,235 0.03% 9,240,964
2018-01-18 2018-01-16 7.184 1,232,750 +4,259 0.03% 8,856,317
2018-01-17 2018-01-15 6.959 1,228,491 -7,809 0.03% 8,548,834
2018-01-16 2018-01-12 7.086 1,236,300 -26,560 0.03% 8,759,914
2018-01-15 2018-01-11 7.015 1,262,860 -70,989 0.03% 8,859,160
2018-01-11 2018-01-09 6.635 1,333,849 +1,419 0.03% 8,849,843
2018-01-10 2018-01-08 6.635 1,332,430 -16,467 0.03% 8,840,428
2018-01-08 2018-01-04 6.550 1,348,897 -42,593 0.03% 8,835,675
2018-01-04 2018-01-02 6.522 1,391,490 -7,809 0.04% 9,075,469
2018-01-02 2017-12-28 6.240 1,399,299 -7,099 0.04% 8,732,171
2017-12-14 2017-12-12 6.114 1,406,398 +7,099 0.04% 8,598,168
2017-12-08 2017-12-06 6.254 1,399,299 -12,778 0.04% 8,751,882
2017-12-07 2017-12-05 6.466 1,412,077 -21,297 0.04% 9,130,174
2017-12-06 2017-12-04 6.494 1,433,374 +8,519 0.04% 9,308,258
2017-12-05 2017-12-01 6.424 1,424,855 -92,286 0.04% 9,152,579
2017-12-01 2017-11-29 6.269 1,517,141 +106,484 0.04% 9,510,294
2017-11-30 2017-11-28 6.367 1,410,657 -28,396 0.04% 8,981,892
2017-11-27 2017-11-23 6.424 1,439,053 -63,181 0.04% 9,243,780
2017-11-24 2017-11-22 6.438 1,502,234 +14,198 0.04% 9,670,786
2017-11-23 2017-11-21 6.395 1,488,036 -73,828 0.04% 9,516,500
2017-11-21 2017-11-17 6.226 1,561,864 -28,605 0.04% 9,724,638
2017-11-20 2017-11-16 6.283 1,590,469 +36,204 0.04% 9,992,359
2017-11-15 2017-11-13 6.466 1,554,265 -73,119 0.04% 10,049,530
2017-11-13 2017-11-09 6.452 1,627,384 -35,494 0.04% 10,499,376
2017-11-10 2017-11-08 6.395 1,662,878 -24,847 0.04% 10,634,675
2017-11-09 2017-11-07 6.339 1,687,725 -28,395 0.04% 10,698,482
2017-11-08 2017-11-06 6.184 1,716,120 -62,471 0.04% 10,612,560
2017-11-07 2017-11-03 6.212 1,778,591 +17,748 0.05% 11,048,992
2017-11-06 2017-11-02 6.297 1,760,843 +66,019 0.05% 11,087,564
2017-11-02 2017-10-31 6.226 1,694,824 +24,847 0.04% 10,552,488
2017-11-01 2017-10-30 6.269 1,669,977 +78,088 0.04% 10,468,356
2017-10-31 2017-10-27 6.367 1,591,889 +14,198 0.04% 10,135,827
2017-10-26 2017-10-24 6.395 1,577,691 +35,494 0.04% 10,089,875
2017-10-24 2017-10-20 6.438 1,542,197 -2,130 0.04% 9,928,052
2017-10-20 2017-10-18 6.607 1,544,327 +8,519 0.04% 10,202,817
2017-10-19 2017-10-17 6.607 1,535,808 +1,420 0.04% 10,146,535
2017-10-18 2017-10-16 6.705 1,534,388 -35,495 0.04% 10,288,454
2017-10-16 2017-10-12 6.494 1,569,883 -7,099 0.04% 10,194,741
2017-10-13 2017-10-11 6.480 1,576,982 -63,890 0.04% 10,218,627
2017-10-12 2017-10-10 6.621 1,640,872 -56,791 0.04% 10,863,769
2017-10-11 2017-10-09 6.607 1,697,663 -35,495 0.04% 11,215,853
2017-10-10 2017-10-06 6.550 1,733,158 -7,099 0.05% 11,352,698
2017-10-09 2017-10-04 6.508 1,740,257 -12,778 0.05% 11,325,655
2017-10-06 2017-10-03 6.522 1,753,035 +7,099 0.05% 11,433,509
2017-10-04 2017-09-29 6.339 1,745,936 -1,420 0.05% 11,067,482
2017-10-03 2017-09-28 6.311 1,747,356 -40,463 0.05% 11,027,254
2017-09-29 2017-09-27 6.624 1,787,819 -8,519 0.05% 11,842,262
2017-09-28 2017-09-26 6.595 1,796,338 +49,468 0.05% 11,846,958
2017-09-27 2017-09-25 6.566 1,746,870 +34,723 0.05% 11,470,404
2017-09-26 2017-09-22 6.840 1,712,147 -3,473 0.05% 11,710,837
2017-09-22 2017-09-20 6.840 1,715,620 -43,056 0.05% 11,734,592
2017-09-21 2017-09-19 6.782 1,758,676 -31,945 0.05% 11,927,792
2017-09-20 2017-09-18 6.782 1,790,621 -145,142 0.05% 12,144,451
2017-09-19 2017-09-15 6.437 1,935,763 +70,140 0.05% 12,459,855
2017-09-14 2017-09-12 6.609 1,865,623 -24,306 0.05% 12,330,761
2017-09-12 2017-09-08 6.523 1,889,929 -378,480 0.05% 12,328,124
2017-09-08 2017-09-06 6.523 2,268,409 -21,528 0.06% 14,796,972
2017-09-07 2017-09-05 6.595 2,289,937 +8,333 0.06% 15,102,273
2017-09-06 2017-09-04 6.581 2,281,604 +151,392 0.06% 15,014,462
2017-09-05 2017-09-01 6.753 2,130,212 +27,779 0.06% 14,386,295
2017-09-04 2017-08-31 6.638 2,102,433 +106,946 0.06% 13,956,496
2017-09-01 2017-08-30 6.768 1,995,487 -20,833 0.05% 13,505,170
2017-08-31 2017-08-29 6.984 2,016,320 +6,944 0.05% 14,081,681
2017-08-30 2017-08-28 6.998 2,009,376 -6,944 0.05% 14,062,119
2017-08-29 2017-08-25 6.941 2,016,320 -27,779 0.05% 13,994,578
2017-08-25 2017-08-22 6.653 2,044,099 -47,918 0.05% 13,598,694
2017-08-21 2017-08-17 6.609 2,092,017 +51,390 0.06% 13,827,103
2017-08-18 2017-08-16 6.624 2,040,627 +55,291 0.05% 13,516,827
2017-08-17 2017-08-15 6.595 1,985,336 -13,890 0.05% 13,093,411
2017-08-16 2017-08-14 6.653 1,999,226 -4,861 0.05% 13,300,169
2017-08-15 2017-08-11 6.552 2,004,087 -11,806 0.05% 13,130,500
2017-08-14 2017-08-10 6.811 2,015,893 -13,889 0.05% 13,730,360
2017-08-11 2017-08-09 7.085 2,029,782 -40,279 0.05% 14,380,295
2017-08-10 2017-08-08 7.200 2,070,061 +22,918 0.06% 14,904,124
2017-08-08 2017-08-04 7.085 2,047,143 -13,890 0.06% 14,503,292
2017-08-07 2017-08-03 7.013 2,061,033 +152,781 0.06% 14,453,306
2017-08-04 2017-08-02 7.099 1,908,252 +400,009 0.05% 13,546,776
2017-08-02 2017-07-31 6.494 1,508,243 -55,557 0.04% 9,794,926
2017-08-01 2017-07-28 6.451 1,563,800 -90,279 0.04% 10,088,173
2017-07-28 2017-07-26 6.422 1,654,079 -12,501 0.04% 10,622,932
2017-07-26 2017-07-24 6.667 1,666,580 -9,722 0.04% 11,111,187
2017-07-25 2017-07-21 6.653 1,676,302 -11,112 0.05% 11,151,866
2017-07-24 2017-07-20 6.624 1,687,414 +109,725 0.05% 11,177,194
2017-07-21 2017-07-19 6.581 1,577,689 -34,723 0.04% 10,382,236
2017-07-20 2017-07-18 6.465 1,612,412 +4,167 0.04% 10,424,990
2017-07-19 2017-07-17 6.494 1,608,245 +36,112 0.04% 10,444,365
2017-07-18 2017-07-14 6.523 1,572,133 +7,639 0.04% 10,255,121
2017-07-17 2017-07-13 6.393 1,564,494 +8,333 0.04% 10,002,537
2017-07-10 2017-07-06 6.393 1,556,161 +27,779 0.04% 9,949,260
2017-07-07 2017-07-05 6.379 1,528,382 -34,723 0.04% 9,749,648
2017-07-06 2017-07-04 6.350 1,563,105 +29,167 0.04% 9,926,132
2017-07-05 2017-07-03 6.684 1,533,938 +2,778 0.04% 10,252,099
2017-07-04 2017-06-30 6.757 1,531,160 -20,168,497 0.04% 10,345,742
2017-07-03 2017-06-29 6.786 21,699,657 -61,405 0.60% 147,256,334
2017-06-26 2017-06-22 6.698 21,761,062 -21,113 0.60% 145,759,346
2017-06-23 2017-06-21 6.815 21,782,175 -55,947 0.60% 148,454,826
2017-06-22 2017-06-20 6.757 21,838,122 -13,645 0.60% 147,555,818
2017-06-21 2017-06-19 6.815 21,851,767 -25,244 0.60% 148,929,125
2017-06-20 2017-06-16 6.493 21,877,011 +34,113 0.60% 142,046,925
2017-06-16 2017-06-14 6.669 21,842,898 -44,347 0.60% 145,667,202
2017-06-07 2017-06-05 6.684 21,887,245 -6,823 0.60% 146,283,744
2017-06-06 2017-06-02 6.654 21,894,068 -49,806 0.60% 145,687,550
2017-06-02 2017-05-31 6.610 21,943,874 +54,582 0.60% 145,054,086
2017-06-01 2017-05-29 6.669 21,889,292 -7,505 0.60% 145,976,597
2017-05-31 2017-05-26 6.449 21,896,797 -45,030 0.60% 141,212,582
2017-05-29 2017-05-25 6.566 21,941,827 -25,245 0.60% 144,075,762
2017-05-26 2017-05-24 6.185 21,967,072 -5,458 0.60% 135,870,367
2017-05-25 2017-05-23 6.156 21,972,530 +47,759 0.60% 135,260,030
2017-05-24 2017-05-22 6.229 21,924,771 -452,348 0.60% 136,572,771
2017-05-22 2017-05-18 6.171 22,377,119 +6,822 0.61% 138,078,605
2017-05-19 2017-05-17 6.258 22,370,297 +2,047 0.61% 140,003,776
2017-05-18 2017-05-16 6.302 22,368,250 +26,752 0.61% 140,974,508
2017-05-17 2017-05-15 6.361 22,341,498 -13,646 0.61% 142,115,728
2017-05-16 2017-05-12 6.200 22,355,144 -20,468 0.61% 138,598,319
2017-05-15 2017-05-11 6.214 22,375,612 +5,458 0.61% 139,053,173
2017-05-12 2017-05-10 6.156 22,370,154 +27,291 0.61% 137,707,752
2017-05-11 2017-05-09 6.156 22,342,863 +13,646 0.61% 137,539,752
2017-05-08 2017-05-04 6.156 22,329,217 -16,375 0.61% 137,455,749
2017-05-04 2017-04-28 6.185 22,345,592 +15,010 0.61% 138,211,583
2017-05-02 2017-04-27 6.200 22,330,582 +10,234 0.61% 138,446,039
2017-04-28 2017-04-26 6.346 22,320,348 +73,686 0.61% 141,654,046
2017-04-27 2017-04-25 6.420 22,246,662 -13,646 0.61% 142,816,732
2017-04-24 2017-04-20 6.302 22,260,308 -31,384 0.61% 140,294,210
2017-04-20 2017-04-18 6.332 22,291,692 +13,645 0.61% 141,145,457
2017-04-19 2017-04-13 6.449 22,278,047 +6,823 0.61% 143,671,265
2017-04-18 2017-04-12 6.522 22,271,224 +16,375 0.61% 145,259,392
2017-04-13 2017-04-11 6.610 22,254,849 -6,823 0.61% 147,109,703
2017-04-12 2017-04-10 6.640 22,261,672 +5,458 0.61% 147,807,376
2017-04-11 2017-04-07 6.713 22,256,214 +6,823 0.61% 149,402,165
2017-04-07 2017-04-05 6.771 22,249,391 -3,412 0.61% 150,660,786
2017-03-31 2017-03-29 6.727 22,252,803 +13,646 0.61% 149,705,423
2017-03-29 2017-03-27 6.610 22,239,157 -682 0.61% 147,005,975
2017-03-23 2017-03-21 7.094 22,239,839 -23,880 0.61% 157,767,348
2017-03-22 2017-03-20 7.079 22,263,719 +51,853 0.61% 157,610,435
2017-03-21 2017-03-17 7.006 22,211,866 -18,421 0.61% 155,615,576
2017-03-20 2017-03-16 6.889 22,230,287 -25,245 0.61% 153,138,029
2017-03-16 2017-03-14 6.801 22,255,532 +6,823 0.61% 151,354,761
2017-03-14 2017-03-10 6.669 22,248,709 -68,227 0.61% 148,373,498
2017-03-08 2017-03-06 6.815 22,316,936 +39,571 0.61% 152,099,451
2017-03-07 2017-03-03 6.830 22,277,365 +61,405 0.61% 152,156,273
2017-03-06 2017-03-02 6.889 22,215,960 +17,057 0.61% 153,039,334
2017-02-24 2017-02-22 7.255 22,198,903 -37,525 0.61% 161,055,973
2017-02-22 2017-02-20 7.182 22,236,428 +27,291 0.61% 159,698,644
2017-02-21 2017-02-17 7.050 22,209,137 +1,365 0.61% 156,573,004
2017-02-20 2017-02-16 7.167 22,207,772 +54,582 0.61% 159,167,346
2017-02-17 2017-02-15 7.226 22,153,190 -61,405 0.61% 160,074,928
2017-02-15 2017-02-13 6.977 22,214,595 -61,405 0.61% 154,983,505
2017-02-14 2017-02-10 6.801 22,276,000 -47,759 0.61% 151,493,959
2017-02-13 2017-02-09 6.874 22,323,759 +9,552 0.61% 153,454,735
2017-02-10 2017-02-08 6.786 22,314,207 -2,729 0.61% 151,426,740
2017-02-03 2017-02-01 6.332 22,316,936 -6,823 0.61% 141,305,296
2017-02-01 2017-01-25 6.244 22,323,759 +6,823 0.61% 139,385,324
2017-01-23 2017-01-19 6.258 22,316,936 -6,823 0.61% 139,669,818
2017-01-13 2017-01-11 6.478 22,323,759 -136,455 0.61% 144,620,454
2017-01-11 2017-01-09 6.317 22,460,214 -13,646 0.62% 141,883,301
2017-01-09 2017-01-05 6.449 22,473,860 +23,880 0.62% 144,934,065
2017-01-06 2017-01-04 6.302 22,449,980 -40,937 0.62% 141,489,606
2017-01-05 2017-01-03 6.317 22,490,917 -54,582 0.62% 142,077,255
2017-01-04 2016-12-30 6.522 22,545,499 +102,342 0.62% 147,048,293
2016-12-28 2016-12-22 6.229 22,443,157 +13,645 0.62% 139,801,877
2016-12-22 2016-12-20 6.185 22,429,512 -68,228 0.62% 138,730,643
2016-12-21 2016-12-19 6.214 22,497,740 +88,696 0.62% 139,812,137
2016-12-20 2016-12-16 6.420 22,409,044 +419,600 0.62% 143,859,175
2016-12-16 2016-12-14 6.640 21,989,444 -266,088 0.60% 145,999,906
2016-12-15 2016-12-13 6.727 22,255,532 +10,234 0.61% 149,723,782
2016-12-14 2016-12-12 6.786 22,245,298 +4,094 0.61% 150,959,116
2016-12-13 2016-12-09 7.094 22,241,204 -8,869 0.61% 157,777,031
2016-12-09 2016-12-07 7.182 22,250,073 -12,281 0.61% 159,796,641
2016-12-08 2016-12-06 7.372 22,262,354 +6,822 0.61% 164,126,684
2016-12-07 2016-12-05 7.358 22,255,532 -169,886 0.61% 163,750,193
2016-12-06 2016-12-02 7.768 22,425,418 -17,739 0.62% 174,203,365
2016-12-05 2016-12-01 7.885 22,443,157 -13,646 0.62% 176,972,729
2016-12-01 2016-11-29 7.827 22,456,803 -13,646 0.62% 175,763,750
2016-11-30 2016-11-28 7.768 22,470,449 +13,646 0.62% 174,553,172
2016-11-29 2016-11-25 7.915 22,456,803 +27,973 0.62% 177,738,624
2016-11-24 2016-11-22 7.841 22,428,830 -54,582 0.62% 175,873,548
2016-11-22 2016-11-18 7.695 22,483,412 -68,227 0.62% 173,006,192
2016-11-21 2016-11-17 7.666 22,551,639 +136,455 0.62% 172,870,116
2016-11-18 2016-11-16 7.695 22,415,184 -30,020 0.62% 172,481,189
2016-11-17 2016-11-15 7.666 22,445,204 -16,375 0.62% 172,054,236
2016-11-16 2016-11-14 7.636 22,461,579 -68,228 0.62% 171,521,328
2016-11-15 2016-11-11 7.607 22,529,807 +23,198 0.62% 171,381,900
2016-11-14 2016-11-10 7.431 22,506,609 +72,321 0.62% 167,246,928
2016-11-11 2016-11-09 7.226 22,434,288 -50,488 0.62% 162,106,091
2016-11-10 2016-11-08 7.416 22,484,776 -20,469 0.62% 166,755,131
2016-11-09 2016-11-07 7.328 22,505,245 +13,646 0.62% 164,927,803
2016-11-08 2016-11-04 7.240 22,491,599 +38,207 0.62% 162,849,866
2016-11-07 2016-11-03 7.328 22,453,392 +9,552 0.62% 164,547,803
2016-11-04 2016-11-02 7.240 22,443,840 +34,114 0.62% 162,504,068
2016-11-02 2016-10-31 7.299 22,409,726 +6,823 0.62% 163,570,889
2016-11-01 2016-10-28 7.402 22,402,903 +16,899 0.62% 165,819,576
2016-10-31 2016-10-27 7.446 22,386,004 +13,646 0.62% 166,678,819
2016-10-28 2016-10-26 7.446 22,372,358 -13,646 0.62% 166,577,215
2016-10-26 2016-10-24 7.592 22,386,004 -31,385 0.62% 169,959,898
2016-10-25 2016-10-20 7.475 22,417,389 +54,582 0.62% 167,569,637
2016-10-20 2016-10-18 7.446 22,362,807 +158,288 0.62% 166,506,101
2016-10-19 2016-10-17 7.343 22,204,519 -6,822 0.61% 163,049,406
2016-10-18 2016-10-14 7.446 22,211,341 +6,822 0.61% 165,378,335
2016-10-14 2016-10-12 7.314 22,204,519 +129,633 0.61% 162,398,510
2016-10-13 2016-10-11 7.563 22,074,886 -9,552 0.61% 166,950,720
2016-10-12 2016-10-07 7.724 22,084,438 -34,114 0.61% 170,583,528
2016-10-07 2016-10-05 7.871 22,118,552 +6,823 0.61% 174,088,909
2016-10-05 2016-10-03 7.607 22,111,729 -6,823 0.61% 168,201,624
2016-10-04 2016-09-30 7.548 22,118,552 -40,936 0.61% 166,956,774
2016-09-29 2016-09-27 7.680 22,159,488 +34,113 0.61% 170,188,862
2016-09-28 2016-09-26 7.578 22,125,375 -13,645 0.61% 167,656,852
2016-09-27 2016-09-23 7.797 22,139,020 -95,519 0.61% 172,627,567
2016-09-26 2016-09-22 7.885 22,234,539 +76,415 0.61% 175,327,698
2016-09-23 2016-09-21 8.091 22,158,124 +17,739 0.61% 179,271,887
2016-09-22 2016-09-20 7.739 22,140,385 -2,729 0.61% 171,340,179
2016-09-19 2016-09-14 7.431 22,143,114 +6,823 0.61% 164,545,792
2016-09-15 2016-09-13 7.490 22,136,291 -4,516,665 0.61% 165,792,882
2016-09-14 2016-09-12 7.548 26,652,956 +264,723 0.73% 201,183,674
2016-09-13 2016-09-09 8.017 26,388,233 +24,485,509 0.73% 211,562,047
2016-09-12 2016-09-08 7.880 1,902,724 -24,701,108 0.05% 14,992,752
2016-09-09 2016-09-07 7.850 26,603,832 +345,529 0.73% 208,837,179
2016-09-08 2016-09-06 7.701 26,258,303 +25,559 0.73% 202,220,935
2016-09-07 2016-09-05 7.582 26,232,744 +28,250 0.73% 198,904,036
2016-09-06 2016-09-02 7.434 26,204,494 +13,239 0.73% 194,793,958
2016-09-05 2016-09-01 7.389 26,191,255 +1,345 0.73% 193,527,371
2016-09-02 2016-08-31 7.359 26,189,910 +30,941 0.73% 192,738,691
2016-09-01 2016-08-30 7.538 26,158,969 +9,416 0.73% 197,177,920
2016-08-30 2016-08-26 7.434 26,149,553 +13,453 0.73% 194,385,548
2016-08-29 2016-08-25 7.404 26,136,100 +5,381 0.73% 193,508,401
2016-08-26 2016-08-24 7.434 26,130,719 +20,851,245 0.73% 194,245,543
2016-08-25 2016-08-23 7.612 5,279,474 +3,893 0.15% 40,187,438
2016-08-24 2016-08-22 7.389 5,275,581 +22,869 0.15% 38,981,306
2016-08-23 2016-08-19 7.508 5,252,712 +42,553 0.15% 39,437,072
2016-08-22 2016-08-18 7.463 5,210,159 +29,595 0.15% 38,885,205
2016-08-19 2016-08-17 7.567 5,180,564 -181,607 0.14% 39,203,471
2016-08-18 2016-08-16 8.162 5,362,171 -4,036 0.15% 43,766,589
2016-08-17 2016-08-15 8.311 5,366,207 -224,656 0.15% 44,597,337
2016-08-16 2016-08-12 7.909 5,590,863 -1,345 0.16% 44,220,147
2016-08-15 2016-08-11 7.761 5,592,208 +278,465 0.16% 43,399,379
2016-08-11 2016-08-09 7.285 5,313,743 +53,810 0.15% 38,710,281
2016-08-10 2016-08-08 7.300 5,259,933 +47,083 0.15% 38,396,479
2016-08-09 2016-08-05 7.092 5,212,850 +6,727 0.15% 36,967,775
2016-08-05 2016-08-03 6.973 5,206,123 -13,453 0.15% 36,300,864
2016-08-03 2016-07-29 6.958 5,219,576 -24,214 0.15% 36,317,068
2016-08-01 2016-07-28 7.077 5,243,790 -17,488 0.15% 37,109,230
2016-07-29 2016-07-27 7.092 5,261,278 +51,119 0.15% 37,311,210
2016-07-28 2016-07-26 7.211 5,210,159 +9,417 0.15% 37,568,375
2016-07-27 2016-07-25 7.092 5,200,742 +33,631 0.15% 36,881,909
2016-07-26 2016-07-22 7.107 5,167,111 +83,405 0.14% 36,720,230
2016-07-22 2016-07-20 7.121 5,083,706 +37,666 0.14% 36,203,090
2016-07-20 2016-07-18 7.166 5,046,040 +20,179 0.14% 36,159,917
2016-07-19 2016-07-15 7.002 5,025,861 -2,691 0.14% 35,193,388
2016-07-15 2016-07-13 6.973 5,028,552 -1,345 0.14% 35,062,711
2016-07-14 2016-07-12 6.928 5,029,897 -6,726 0.14% 34,847,747
2016-07-12 2016-07-08 6.809 5,036,623 -13,452 0.14% 34,295,301
2016-07-11 2016-07-07 6.869 5,050,075 +6,726 0.14% 34,687,221
2016-07-08 2016-07-06 6.794 5,043,349 -22,869 0.14% 34,266,119
2016-07-06 2016-07-04 6.898 5,066,218 -10,762 0.14% 34,948,742
2016-07-04 2016-06-29 6.824 5,076,980 -13,453 0.14% 34,645,580
2016-06-30 2016-06-28 6.765 5,090,433 -9,416 0.14% 34,434,662
2016-06-29 2016-06-27 6.779 5,099,849 -6,727 0.14% 34,574,178
2016-06-28 2016-06-24 6.661 5,106,576 -4,035 0.14% 34,012,418
2016-06-24 2016-06-22 6.839 5,110,611 +5,381 0.14% 34,951,060
2016-06-16 2016-06-14 6.408 5,105,230 +617 0.14% 32,713,144
2016-06-15 2016-06-13 6.393 5,104,613 -61,881 0.14% 32,633,299
2016-06-14 2016-06-10 6.571 5,166,494 +20,179 0.15% 33,950,635
2016-06-13 2016-06-08 6.735 5,146,315 +22,869 0.14% 34,659,657
2016-06-10 2016-06-07 7.017 5,123,446 -16,143 0.14% 35,952,895
2016-06-08 2016-06-06 6.779 5,139,589 +9,417 0.14% 34,843,593
2016-06-07 2016-06-03 6.898 5,130,172 +24,214 0.14% 35,389,922
2016-06-02 2016-05-31 6.750 5,105,958 +5,381 0.14% 34,463,771
2016-06-01 2016-05-30 6.467 5,100,577 +47,083 0.14% 32,986,654
2016-05-31 2016-05-27 6.408 5,053,494 -134,524 0.14% 32,381,631
2016-05-27 2016-05-25 6.214 5,188,018 +33,631 0.15% 32,240,922
2016-05-24 2016-05-20 6.244 5,154,387 -13,452 0.14% 32,185,185
2016-05-19 2016-05-17 6.438 5,167,839 +6,726 0.15% 33,267,991
2016-05-17 2016-05-13 6.200 5,161,113 +3,438,438 0.14% 31,996,990
2016-05-12 2016-05-10 6.363 1,722,675 +6,726 0.05% 10,961,672
2016-05-10 2016-05-06 6.348 1,715,949 +6,726 0.05% 10,893,362
2016-05-09 2016-05-05 6.631 1,709,223 +4,036 0.05% 11,333,480
2016-05-06 2016-05-04 6.497 1,705,187 -6,726 0.05% 11,078,556
2016-05-05 2016-05-03 6.423 1,711,913 -26,905 0.05% 10,994,998
2016-05-04 2016-04-29 6.735 1,738,818 -6,727 0.05% 11,711,607
2016-05-03 2016-04-28 6.825 1,745,545 +15,551 0.05% 11,914,024
2016-04-29 2016-04-27 6.945 1,729,994 -18,666 0.05% 12,015,494
2016-04-28 2016-04-26 6.960 1,748,660 +39,998 0.05% 12,171,368
2016-04-25 2016-04-21 7.020 1,708,662 +89,328 0.05% 11,995,491
2016-04-22 2016-04-20 6.810 1,619,334 +33,332 0.05% 11,028,294
2016-04-21 2016-04-19 6.915 1,586,002 +139,992 0.04% 10,967,829
2016-04-20 2016-04-18 6.720 1,446,010 -14,666 0.04% 9,717,741
2016-04-19 2016-04-15 6.825 1,460,676 -33,331 0.04% 9,969,682
2016-04-18 2016-04-14 6.885 1,494,007 +38,664 0.04% 10,286,825
2016-04-15 2016-04-13 6.945 1,455,343 +33,331 0.04% 10,107,934
2016-04-12 2016-04-08 6.525 1,422,012 -6,666 0.04% 9,279,158
2016-04-08 2016-04-06 6.510 1,428,678 +27,999 0.04% 9,301,224
2016-04-07 2016-04-05 6.540 1,400,679 -46,664 0.04% 9,160,963
2016-04-05 2016-03-31 6.720 1,447,343 +66,662 0.04% 9,726,700
2016-04-01 2016-03-30 6.810 1,380,681 -39,997 0.04% 9,402,974
2016-03-31 2016-03-29 6.525 1,420,678 +13,332 0.04% 9,270,453
2016-03-30 2016-03-24 6.555 1,407,346 -39,997 0.04% 9,225,679
2016-03-23 2016-03-21 6.885 1,447,343 +31,998 0.04% 9,965,525
2016-03-22 2016-03-18 6.690 1,415,345 -21,332 0.04% 9,469,198
2016-03-16 2016-03-14 6.285 1,436,677 -73,330 0.04% 9,030,030
2016-03-15 2016-03-11 5.985 1,510,007 -53,330 0.04% 9,037,907
2016-03-14 2016-03-10 5.805 1,563,337 +33,332 0.04% 9,075,689
2016-03-10 2016-03-08 6.045 1,530,005 +53,330 0.04% 9,249,408
2016-03-09 2016-03-07 6.225 1,476,675 -33,332 0.04% 9,192,826
2016-03-08 2016-03-04 6.060 1,510,007 +33,332 0.04% 9,151,164
2016-03-07 2016-03-03 5.925 1,476,675 +19,999 0.04% 8,749,798
2016-03-04 2016-03-02 5.895 1,456,676 -35,998 0.04% 8,587,595
2016-03-03 2016-03-01 5.550 1,492,674 +27,998 0.04% 8,284,813
2016-03-02 2016-02-29 5.460 1,464,676 +13,333 0.04% 7,997,587
2016-02-26 2016-02-24 5.835 1,451,343 +2,666 0.04% 8,469,069
2016-02-25 2016-02-23 6.000 1,448,677 -13,332 0.04% 8,692,558
2016-02-22 2016-02-18 5.940 1,462,009 -357,313 0.04% 8,684,829
2016-02-19 2016-02-17 5.850 1,819,322 -5,333 0.05% 10,643,641
2016-02-18 2016-02-16 5.955 1,824,655 +5,333 0.05% 10,866,440
2016-02-17 2016-02-15 5.685 1,819,322 +49,330 0.05% 10,343,435
2016-02-12 2016-02-05 5.460 1,769,992 -10,666 0.05% 9,664,708
2016-02-11 2016-02-04 5.550 1,780,658 -6,666 0.05% 9,883,216
2016-02-05 2016-02-03 5.415 1,787,324 +13,333 0.05% 9,678,911
2016-02-04 2016-02-02 5.595 1,773,991 +6,666 0.05% 9,926,046
2016-02-03 2016-02-01 5.625 1,767,325 +6,666 0.05% 9,941,770
2016-02-02 2016-01-29 5.730 1,760,659 -6,666 0.05% 10,089,151
2016-01-28 2016-01-26 5.310 1,767,325 +15,999 0.05% 9,385,031
2016-01-27 2016-01-25 5.655 1,751,326 +53,330 0.05% 9,904,313
2016-01-26 2016-01-22 5.580 1,697,996 +43,998 0.05% 9,475,358
2016-01-25 2016-01-21 5.400 1,653,998 +71,996 0.05% 8,932,099
2016-01-20 2016-01-18 5.910 1,582,002 -50,664 0.04% 9,350,165
2016-01-18 2016-01-14 6.300 1,632,666 -6,666 0.05% 10,286,382
2016-01-14 2016-01-12 6.300 1,639,332 +6,666 0.05% 10,328,381
2016-01-12 2016-01-08 6.750 1,632,666 -6,666 0.05% 11,021,124
2016-01-11 2016-01-07 6.510 1,639,332 +50,663 0.05% 10,672,660
2016-01-08 2016-01-06 6.780 1,588,669 -123,993 0.05% 10,771,790
2016-01-07 2016-01-05 6.840 1,712,662 -631,964 0.05% 11,715,276
2016-01-06 2016-01-04 6.885 2,344,626 -105,327 0.07% 16,143,671
2015-12-30 2015-12-28 7.305 2,449,953 -4,000 0.07% 17,897,927
2015-12-29 2015-12-24 7.410 2,453,953 +2,667 0.07% 18,184,829
2015-12-23 2015-12-21 7.350 2,451,286 -2,667 0.07% 18,017,980
2015-12-22 2015-12-18 7.320 2,453,953 -19,999 0.07% 17,963,961
2015-12-18 2015-12-16 7.125 2,473,952 -6,666 0.07% 17,627,913
2015-12-16 2015-12-14 6.975 2,480,618 +19,999 0.07% 17,303,297
2015-12-15 2015-12-11 6.855 2,460,619 -2,667 0.07% 16,868,505
2015-12-14 2015-12-10 6.960 2,463,286 +161,325 0.07% 17,145,448
2015-12-10 2015-12-08 7.230 2,301,961 +33,331 0.07% 16,644,127
2015-12-08 2015-12-04 7.455 2,268,630 -13,333 0.06% 16,913,601
2015-12-02 2015-11-30 7.275 2,281,963 +98,662 0.06% 16,602,228
2015-12-01 2015-11-27 7.320 2,183,301 +10,666 0.06% 15,982,675
2015-11-30 2015-11-26 7.920 2,172,635 -6,667 0.06% 17,208,251
2015-11-27 2015-11-25 8.010 2,179,302 -66,663 0.06% 17,457,205
2015-11-26 2015-11-24 7.680 2,245,965 -5,333 0.06% 17,249,995
2015-11-25 2015-11-23 7.545 2,251,298 +33,332 0.06% 16,987,012
2015-11-18 2015-11-16 7.500 2,217,966 +29,332 0.06% 16,635,694
2015-11-17 2015-11-13 7.725 2,188,634 +33,331 0.06% 16,908,162
2015-11-16 2015-11-12 7.980 2,155,303 -33,331 0.06% 17,200,299
2015-11-12 2015-11-10 7.575 2,188,634 +43,997 0.06% 16,579,848
2015-11-11 2015-11-09 7.605 2,144,637 -13,333 0.06% 16,310,895
2015-11-10 2015-11-06 7.605 2,157,970 -6,666 0.06% 16,412,298
2015-11-09 2015-11-05 7.155 2,164,636 -231,987 0.06% 15,488,854
2015-11-06 2015-11-04 7.035 2,396,623 -3,999 0.07% 16,861,204
2015-11-05 2015-11-03 6.405 2,400,622 +6,666 0.07% 15,376,861
2015-11-04 2015-11-02 6.345 2,393,956 -10,666 0.07% 15,190,517
2015-11-02 2015-10-29 6.525 2,404,622 +6,666 0.07% 15,691,053
2015-10-28 2015-10-26 6.675 2,397,956 -31,998 0.07% 16,007,269
2015-10-27 2015-10-23 6.675 2,429,954 +24,033 0.07% 16,220,868
2015-10-22 2015-10-19 6.795 2,405,921 +6,666 0.07% 16,349,166
2015-10-19 2015-10-15 6.840 2,399,255 +2,666 0.07% 16,411,840
2015-10-15 2015-10-13 6.870 2,396,589 -42,664 0.07% 16,465,506
2015-10-14 2015-10-12 6.825 2,439,253 -4,000 0.07% 16,648,851
2015-10-12 2015-10-08 6.435 2,443,253 +6,667 0.07% 15,723,230
2015-10-09 2015-10-07 6.630 2,436,586 -2,667 0.07% 16,155,487
2015-10-08 2015-10-06 6.000 2,439,253 -6,666 0.07% 14,636,353
2015-10-07 2015-10-05 6.195 2,445,919 -19,999 0.07% 15,153,332
2015-10-06 2015-10-02 5.985 2,465,918 -1,594,576 0.07% 14,759,361
2015-09-30 2015-09-25 5.790 4,060,494 +13,333 0.12% 23,511,601
2015-09-29 2015-09-24 5.820 4,047,161 -5,333 0.12% 23,555,821
2015-09-25 2015-09-23 5.850 4,052,494 -42,664 0.12% 23,708,442
2015-09-24 2015-09-22 5.970 4,095,158 +2,666 0.12% 24,449,488
2015-09-23 2015-09-21 5.895 4,092,492 -42,664 0.12% 24,126,616
2015-09-22 2015-09-18 6.105 4,135,156 -6,666 0.12% 25,246,567
2015-09-21 2015-09-17 5.955 4,141,822 +62,663 0.12% 24,665,957
2015-09-18 2015-09-16 5.805 4,079,159 +26,665 0.12% 23,680,869
2015-09-16 2015-09-14 5.685 4,052,494 +9,333 0.12% 23,039,742
2015-09-15 2015-09-11 5.775 4,043,161 +11,999 0.12% 23,350,587
2015-09-14 2015-09-10 6.511 4,031,162 -26,665 0.12% 26,245,439
2015-09-11 2015-09-09 6.700 4,057,827 +306,881 0.12% 27,186,668
2015-09-10 2015-09-08 6.321 3,750,946 +40,598 0.12% 23,711,483
2015-09-09 2015-09-07 6.022 3,710,348 -6,343 0.11% 22,343,517
2015-09-07 2015-09-02 5.864 3,716,691 -8,881 0.11% 21,795,806
2015-09-04 2015-09-01 5.817 3,725,572 +95,152 0.12% 21,671,694
2015-09-02 2015-08-31 6.227 3,630,420 +10,149 0.11% 22,606,196
2015-09-01 2015-08-28 6.337 3,620,271 +79,928 0.11% 22,942,496
2015-08-31 2015-08-27 6.385 3,540,343 +435,162 0.11% 22,603,406
2015-08-28 2015-08-26 5.517 3,105,181 +357,771 0.10% 17,132,806
2015-08-27 2015-08-25 5.486 2,747,410 +8,881 0.08% 15,072,186
2015-08-26 2015-08-24 5.171 2,738,529 +5,075 0.08% 14,160,048
2015-08-25 2015-08-21 5.896 2,733,454 -50,748 0.08% 16,115,987
2015-08-24 2015-08-20 6.164 2,784,202 -21,568 0.09% 17,161,333
2015-08-20 2015-08-18 6.463 2,805,770 -67,241 0.09% 18,134,662
2015-08-17 2015-08-13 6.999 2,873,011 +5,075 0.09% 20,109,154
2015-08-14 2015-08-12 6.984 2,867,936 -39,329 0.09% 20,028,421
2015-08-13 2015-08-11 7.141 2,907,265 -3,806 0.09% 20,761,386
2015-08-12 2015-08-10 7.330 2,911,071 -86,271 0.09% 21,339,256
2015-08-11 2015-08-07 6.857 2,997,342 +34,254 0.09% 20,554,129
2015-08-10 2015-08-06 6.731 2,963,088 -6,343 0.09% 19,945,547
2015-08-07 2015-08-05 6.731 2,969,431 -12,687 0.09% 19,988,244
2015-08-06 2015-08-04 6.684 2,982,118 -102,764 0.09% 19,932,612
2015-08-05 2015-08-03 6.542 3,084,882 +91,346 0.10% 20,181,813
2015-08-04 2015-07-31 6.747 2,993,536 +15,224 0.09% 20,197,694
2015-08-03 2015-07-30 6.826 2,978,312 +35,523 0.09% 20,329,730
2015-07-30 2015-07-28 7.062 2,942,789 -121,794 0.09% 20,783,116
2015-07-29 2015-07-27 7.094 3,064,583 +29,180 0.09% 21,739,895
2015-07-28 2015-07-24 7.977 3,035,403 -29,180 0.09% 24,212,543
2015-07-27 2015-07-23 7.898 3,064,583 -10,150 0.09% 24,203,749
2015-07-24 2015-07-22 7.488 3,074,733 -24,105 0.10% 23,023,670
2015-07-23 2015-07-21 7.709 3,098,838 -5,075 0.10% 23,888,081
2015-07-22 2015-07-20 7.646 3,103,913 +5,075 0.10% 23,731,479
2015-07-21 2015-07-17 7.929 3,098,838 +69,778 0.10% 24,571,993
2015-07-20 2015-07-16 7.425 3,029,060 +38,061 0.09% 22,490,666
2015-07-17 2015-07-15 7.362 2,990,999 +257,545 0.09% 22,019,461
2015-07-16 2015-07-14 7.898 2,733,454 -22,837 0.08% 21,588,528
2015-07-15 2015-07-13 8.119 2,756,291 +13,956 0.09% 22,377,204
2015-07-14 2015-07-10 7.992 2,742,335 +98,958 0.08% 21,918,054
2015-07-13 2015-07-09 7.567 2,643,377 -25,374 0.08% 20,002,021
2015-07-10 2015-07-08 5.738 2,668,751 -194,110 0.08% 15,313,800
2015-07-09 2015-07-07 7.157 2,862,861 +186,498 0.09% 20,489,419
2015-07-08 2015-07-06 8.260 2,676,363 +170,005 0.08% 22,108,019
2015-07-07 2015-07-03 9.490 2,506,358 +39,329 0.08% 23,785,546
2015-07-06 2015-07-02 10.231 2,467,029 +252,470 0.08% 25,240,182
2015-07-03 2015-06-30 11.035 2,214,559 +13,956 0.07% 24,437,615
2015-07-02 2015-06-29 10.531 2,200,603 +83,733 0.07% 23,173,503
2015-06-29 2015-06-25 12.202 2,116,870 -17,761 0.07% 25,829,065
2015-06-26 2015-06-24 11.981 2,134,631 +5,074 0.07% 25,574,664
2015-06-24 2015-06-22 11.461 2,129,557 -16,493 0.07% 24,406,034
2015-06-23 2015-06-19 11.335 2,146,050 +11,419 0.07% 24,324,407
2015-06-22 2015-06-18 11.492 2,134,631 -3,806 0.07% 24,531,487
2015-06-19 2015-06-17 11.571 2,138,437 -10,150 0.07% 24,743,780
2015-06-18 2015-06-16 11.508 2,148,587 +1,269 0.07% 24,725,742
2015-06-17 2015-06-15 11.666 2,147,318 -2,538 0.07% 25,049,647
2015-06-16 2015-06-12 12.249 2,149,856 -53,285 0.07% 26,333,217
2015-06-15 2015-06-11 11.366 2,203,141 +27,911 0.07% 25,040,967
2015-06-12 2015-06-10 11.319 2,175,230 +12,687 0.07% 24,620,857
2015-06-11 2015-06-09 11.771 2,162,543 +6,344 0.07% 25,455,668
2015-06-10 2015-06-08 12.137 2,156,199 -87,524 0.07% 26,169,861
2015-06-09 2015-06-05 11.739 2,243,723 +17,602 0.07% 26,339,870
2015-06-08 2015-06-04 12.137 2,226,121 +49,035 0.07% 27,018,506
2015-06-05 2015-06-03 12.455 2,177,086 +1,258 0.07% 27,115,985
2015-06-04 2015-06-02 12.630 2,175,828 +116,929 0.07% 27,481,036
2015-06-03 2015-06-01 13.266 2,058,899 +81,726 0.06% 27,314,240
2015-06-02 2015-05-29 13.632 1,977,173 +5,029 0.06% 26,953,398
2015-06-01 2015-05-28 13.394 1,972,144 +30,175 0.06% 26,414,278
2015-05-29 2015-05-27 13.855 1,941,969 +27,661 0.06% 26,905,959
2015-05-28 2015-05-26 14.141 1,914,308 +497,894 0.06% 27,070,832
2015-05-26 2015-05-21 13.171 1,416,414 +225,731 0.04% 18,655,572
2015-05-22 2015-05-20 13.394 1,190,683 -32,690 0.07% 15,947,635
2015-05-21 2015-05-19 13.266 1,223,373 +23,889 0.08% 16,229,793
2015-05-20 2015-05-18 12.964 1,199,484 -1,257 0.08% 15,550,348
2015-05-19 2015-05-15 13.441 1,200,741 +108,128 0.08% 16,139,649
2015-05-18 2015-05-14 12.646 1,092,613 +20,117 0.07% 13,817,247
2015-05-15 2015-05-13 12.694 1,072,496 -45,263 0.07% 13,614,027
2015-05-14 2015-05-12 12.710 1,117,759 +152,135 0.07% 14,206,366
2015-05-13 2015-05-11 13.203 965,624 +6,286 0.06% 12,748,943
2015-05-12 2015-05-08 13.155 959,338 -46,520 0.06% 12,620,170
2015-05-08 2015-05-06 11.835 1,005,858 +120,701 0.06% 11,904,129
2015-05-07 2015-05-05 12.280 885,157 +154,649 0.06% 10,869,902
2015-05-06 2015-05-04 13.394 730,508 -10,058 0.05% 9,784,195
2015-05-05 2015-04-30 13.760 740,566 -133,275 0.05% 10,189,853
2015-05-04 2015-04-29 13.569 873,841 +50,292 0.05% 11,856,854
2015-04-30 2015-04-28 12.789 823,549 +15,088 0.05% 10,532,550
2015-04-29 2015-04-27 13.012 808,461 +147,105 0.05% 10,519,629
2015-04-28 2015-04-24 11.644 661,356 +125,731 0.04% 7,700,775
2015-04-27 2015-04-23 11.612 535,625 +208,713 0.03% 6,219,733
2015-04-24 2015-04-22 26.309 326,912 -38,976 0.02% 8,600,603
2015-04-23 2015-04-21 23.104 365,888 +145,062 0.02% 8,453,609
2015-04-22 2015-04-20 21.442 220,826 +14,112 0.02% 4,734,952
2015-04-21 2015-04-17 23.827 206,714 +63,921 0.02% 4,925,401
2015-04-20 2015-04-16 25.249 142,793 +831 0.01% 3,605,318
2015-04-17 2015-04-15 27.224 141,962 +12,452 0.01% 3,864,791
2015-04-16 2015-04-14 28.621 129,510 +9,961 0.01% 3,706,766
2015-04-14 2015-04-10 24.574 119,549 +2,491 0.01% 2,937,795
2015-04-13 2015-04-09 22.767 117,058 -873 0.01% 2,665,068
2015-04-10 2015-04-08 20.551 117,931 -44,828 0.01% 2,423,552
2015-04-09 2015-04-02 15.636 162,759 -171,010 0.02% 2,544,867
2015-04-08 2015-04-01 14.166 333,769 -123,692 0.04% 4,728,231
2015-04-02 2015-03-31 12.937 457,461 -175,991 0.05% 5,918,393
2015-04-01 2015-03-30 12.962 633,452 -65,582 0.07% 8,210,534
2015-03-31 2015-03-27 11.757 699,034 -8,301 0.08% 8,218,518
2015-03-30 2015-03-26 11.661 707,335 +19,093 0.08% 8,247,948
2015-03-27 2015-03-25 11.781 688,242 +12,452 0.07% 8,108,218
2015-03-26 2015-03-24 11.902 675,790 +3,321 0.07% 8,042,927
2015-03-25 2015-03-23 12.022 672,469 -26,565 0.07% 8,084,408
2015-03-24 2015-03-20 11.757 699,034 -80,524 0.08% 8,218,518
2015-03-23 2015-03-19 11.829 779,558 +210,857 0.08% 9,221,580
2015-03-20 2015-03-18 12.721 568,701 +50,639 0.06% 7,234,247
2015-03-19 2015-03-17 12.191 518,062 -7,471 0.06% 6,315,499
2015-03-17 2015-03-13 11.926 525,533 -4,151 0.06% 6,267,302
2015-03-16 2015-03-12 11.926 529,684 +3,321 0.06% 6,316,805
2015-03-11 2015-03-09 11.757 526,363 +4,150 0.06% 6,188,431
2015-03-09 2015-03-05 11.203 522,213 -12,452 0.06% 5,850,272
2015-03-04 2015-03-02 10.986 534,665 +12,452 0.06% 5,873,839
2015-02-26 2015-02-24 11.203 522,213 -1,660 0.06% 5,850,272
2015-02-17 2015-02-13 11.275 523,873 +39,017 0.06% 5,906,732
2015-02-16 2015-02-12 10.938 484,856 +24,904 0.05% 5,303,274
2015-02-06 2015-02-04 11.492 459,952 +41,508 0.05% 5,285,746
2015-02-02 2015-01-29 11.805 418,444 +3,320 0.05% 4,939,794
2015-01-30 2015-01-28 11.974 415,124 +8,302 0.05% 4,970,609
2015-01-26 2015-01-22 11.661 406,822 +41,507 0.04% 4,743,787
2015-01-23 2015-01-21 11.564 365,315 +8,301 0.04% 4,224,586
2015-01-22 2015-01-20 11.227 357,014 -8,301 0.04% 4,008,174
2015-01-21 2015-01-19 10.866 365,315 +39,017 0.04% 3,969,351
2015-01-13 2015-01-09 12.167 326,298 +8,301 0.04% 3,969,915
2015-01-12 2015-01-08 12.504 317,997 +4,151 0.04% 3,976,178
2015-01-08 2015-01-06 12.456 313,846 +29,055 0.03% 3,909,152
2015-01-07 2015-01-05 12.552 284,791 +48,149 0.03% 3,574,698
2015-01-06 2015-01-02 12.456 236,642 -4,981 0.03% 2,947,527
2015-01-05 2014-12-31 11.902 241,623 -4,151 0.03% 2,875,680
2014-12-30 2014-12-24 11.396 245,774 -19,093 0.03% 2,800,738
2014-12-23 2014-12-19 12.070 264,867 +4,150 0.03% 3,196,988
2014-12-22 2014-12-18 12.094 260,717 -12,452 0.03% 3,153,178
2014-12-19 2014-12-17 11.926 273,169 -16,603 0.03% 3,257,707
2014-12-17 2014-12-15 12.215 289,772 -2,490 0.03% 3,539,483
2014-12-16 2014-12-12 12.167 292,262 +112,070 0.03% 3,555,815
2014-12-15 2014-12-11 12.528 180,192 +4,150 0.02% 2,257,430
2014-12-11 2014-12-09 12.889 176,042 -4,150 0.02% 2,269,057
2014-12-10 2014-12-08 14.094 180,192 -17,433 0.02% 2,539,609
2014-12-09 2014-12-05 13.154 197,625 +64,751 0.02% 2,599,620
2014-12-08 2014-12-04 13.178 132,874 -3,321 0.02% 1,751,067
2014-12-05 2014-12-03 11.540 136,195 +4,151 0.02% 1,571,709
2014-11-26 2014-11-24 11.588 132,044 -8,301 0.02% 1,530,168
2014-11-25 2014-11-21 11.034 140,345 -8,302 0.02% 1,548,595
2014-11-21 2014-11-19 10.649 148,647 +4,151 0.02% 1,582,901
2014-11-18 2014-11-14 11.588 144,496 +4,151 0.02% 1,674,466
2014-11-14 2014-11-12 11.612 140,345 -12,453 0.02% 1,629,744
2014-11-13 2014-11-11 11.347 152,798 +10,792 0.02% 1,733,860
2014-11-12 2014-11-10 11.492 142,006 +4,151 0.02% 1,631,926
2014-11-04 2014-10-31 11.106 137,855 -4,151 0.02% 1,531,083
2014-10-29 2014-10-27 10.504 142,006 -8,301 0.02% 1,491,656
2014-10-27 2014-10-23 11.106 150,307 -4,151 0.02% 1,669,381
2014-10-24 2014-10-22 11.131 154,458 -3,320 0.02% 1,719,205
2014-10-23 2014-10-21 10.745 157,778 +3,320 0.02% 1,695,340
2014-10-22 2014-10-20 10.504 154,458 -2,490 0.02% 1,622,454
2014-10-20 2014-10-16 10.384 156,948 +4,150 0.02% 1,629,703
2014-10-17 2014-10-15 10.480 152,798 +12,453 0.02% 1,601,336
2014-10-16 2014-10-14 10.311 140,345 -17,433 0.02% 1,447,159
2014-10-15 2014-10-13 10.046 157,778 +8,301 0.02% 1,585,105
2014-10-14 2014-10-10 10.336 149,477 +2,490 0.02% 1,544,924
2014-10-10 2014-10-08 10.721 146,987 +4,981 0.02% 1,575,848
2014-10-08 2014-10-06 10.914 142,006 +3,321 0.02% 1,549,817
2014-10-07 2014-10-03 10.769 138,685 -11,622 0.02% 1,493,525
2014-10-06 2014-09-30 10.769 150,307 +2,490 0.02% 1,618,684
2014-09-26 2014-09-24 11.227 147,817 -4,981 0.02% 1,659,532
2014-09-17 2014-09-15 11.251 152,798 -2,490 0.02% 1,719,135
2014-09-15 2014-09-11 11.468 155,288 -4,151 0.02% 1,780,821
2014-09-10 2014-09-05 11.685 159,439 -8,301 0.02% 1,862,995
2014-09-02 2014-08-29 10.576 167,740 -37,357 0.02% 1,774,094
2014-08-27 2014-08-25 11.086 205,097 +4,151 0.02% 2,273,676
2014-08-26 2014-08-22 11.037 200,946 +3,557 0.02% 2,217,802
2014-08-22 2014-08-20 11.454 197,389 +8,970 0.02% 2,260,845
2014-08-21 2014-08-19 11.454 188,419 +17,124 0.02% 2,158,104
2014-08-20 2014-08-18 11.478 171,295 -8,154 0.02% 1,966,172
2014-08-19 2014-08-15 11.650 179,449 +20,386 0.02% 2,090,574
2014-08-18 2014-08-14 11.601 159,063 +16,309 0.02% 1,845,275
2014-08-15 2014-08-13 11.552 142,754 -8,970 0.02% 1,649,074
2014-08-13 2014-08-11 11.724 151,724 +6,524 0.02% 1,778,742
2014-08-12 2014-08-08 11.552 145,200 +22,017 0.02% 1,677,330
2014-08-11 2014-08-07 11.405 123,183 -1,631 0.01% 1,404,865
2014-08-06 2014-08-04 11.331 124,814 +2,446 0.01% 1,414,282
2014-08-05 2014-08-01 10.914 122,368 +5,708 0.01% 1,335,546
2014-08-01 2014-07-30 10.914 116,660 +1,631 0.01% 1,273,248
2014-07-30 2014-07-28 11.282 115,029 +8,155 0.01% 1,297,765
2014-07-28 2014-07-24 10.767 106,874 +4,077 0.01% 1,150,714
2014-07-23 2014-07-21 10.644 102,797 +3,262 0.01% 1,094,211
2014-07-17 2014-07-15 10.301 99,535 +4,077 0.01% 1,025,312
2014-07-15 2014-07-11 10.473 95,458 +8,155 0.01% 999,703
2014-07-10 2014-07-08 10.522 87,303 -24,872 0.01% 918,581
2014-07-03 2014-06-30 9.810 112,175 +24,463 0.01% 1,100,492
2014-06-25 2014-06-23 9.909 87,712 +4,893 0.01% 869,103
2014-06-20 2014-06-18 10.056 82,819 +5,708 0.01% 832,808
2014-06-16 2014-06-12 9.958 77,111 -16,309 0.01% 767,844
2014-06-11 2014-06-09 9.688 93,420 -4,077 0.01% 905,040
2014-06-06 2014-06-04 9.246 97,497 +4,077 0.01% 901,495
2014-06-05 2014-06-03 9.394 93,420 +8,155 0.01% 877,545
2014-06-03 2014-05-29 9.394 85,265 +1,630 0.01% 800,941
2014-05-22 2014-05-20 9.344 83,635 -10,600 0.01% 781,527
2014-05-19 2014-05-15 9.443 94,235 +8,154 0.02% 889,823
2014-04-28 2014-04-24 9.993 86,081 +519 0.02% 860,240
2014-04-23 2014-04-17 10.364 85,562 -23,505 0.02% 886,722
2014-04-22 2014-04-16 10.889 109,067 -60,791 0.02% 1,187,609
2014-04-17 2014-04-15 11.193 169,858 -7,502 0.03% 1,901,166
2014-04-08 2014-04-04 11.193 177,360 -15,796 0.03% 1,985,133
2014-04-04 2014-04-02 11.015 193,156 -59,235 0.04% 2,127,694
2014-03-31 2014-03-27 10.053 252,391 -39,490 0.05% 2,537,325
2014-02-11 2014-02-07 10.357 291,881 -1,579 0.05% 3,023,019
2014-02-10 2014-02-06 10.306 293,460 +1,579 0.05% 3,024,510
2014-02-06 2014-02-04 10.003 291,881 -1,579 0.05% 2,919,541
2014-01-21 2014-01-17 10.256 293,460 -4,739 0.05% 3,009,648
2014-01-08 2014-01-06 9.648 298,199 +11,847 0.05% 2,877,020
2013-12-05 2013-12-03 10.661 286,352 +7,898 0.05% 3,052,770
2013-11-19 2013-11-15 10.003 278,454 -6,319 0.05% 2,785,238
2013-10-28 2013-10-24 9.699 284,773 -11,847 0.05% 2,761,909
2013-10-25 2013-10-23 9.977 296,620 -11,847 0.05% 2,959,432
2013-10-18 2013-10-16 9.471 308,467 +8,688 0.06% 2,921,407
2013-10-07 2013-10-03 9.623 299,779 +15,006 0.06% 2,884,673
2013-10-02 2013-09-27 9.471 284,773 +6,319 0.05% 2,697,007
2013-09-30 2013-09-26 9.445 278,454 -11,847 0.05% 2,630,111
2013-09-18 2013-09-16 9.901 290,301 -27,643 0.05% 2,874,332
2013-09-16 2013-09-12 10.053 317,944 -15,796 0.06% 3,196,339
2013-09-11 2013-09-09 9.623 333,740 -26,854 0.06% 3,211,468
2013-09-09 2013-09-05 9.983 360,594 +7,532 0.07% 3,599,855
2013-09-05 2013-09-03 10.112 353,062 -7,733 0.07% 3,570,318
2013-08-28 2013-08-26 9.906 360,795 +1,547 0.07% 3,573,868
2013-08-27 2013-08-23 9.647 359,248 -8,506 0.07% 3,465,632
2013-08-26 2013-08-22 9.828 367,754 -65,731 0.07% 3,614,267
2013-08-22 2013-08-20 8.974 433,485 -6,960 0.08% 3,890,297
2013-08-20 2013-08-16 9.414 440,445 -104,396 0.08% 4,146,410
2013-08-19 2013-08-15 9.311 544,841 -15,466 0.10% 5,072,844
2013-08-01 2013-07-30 9.337 560,307 +6,186 0.11% 5,231,334
2013-07-30 2013-07-26 9.078 554,121 +7,733 0.10% 5,030,266
2013-07-19 2013-07-17 9.052 546,388 +4,640 0.10% 4,945,935
2013-07-18 2013-07-16 9.052 541,748 +3,093 0.10% 4,903,934
2013-07-17 2013-07-15 9.026 538,655 -11,599 0.10% 4,862,004
2013-07-10 2013-07-08 9.052 550,254 +3,866 0.10% 4,980,930
2013-06-27 2013-06-25 8.328 546,388 +2,320 0.10% 4,550,260
2013-06-26 2013-06-24 8.276 544,068 +1,547 0.10% 4,502,797
2013-06-13 2013-06-10 9.181 542,521 -10,053 0.10% 4,981,087
2013-06-11 2013-06-07 9.259 552,574 -4,640 0.10% 5,116,261
2013-06-10 2013-06-06 9.285 557,214 -36,345 0.10% 5,173,634
2013-06-06 2013-06-04 9.543 593,559 -11,600 0.11% 5,664,603
2013-06-04 2013-05-31 9.440 605,159 -1,547 0.11% 5,712,702
2013-05-29 2013-05-27 8.664 606,706 +11,600 0.11% 5,256,568
2013-05-23 2013-05-21 9.569 595,106 -10,053 0.11% 5,694,758
2013-05-10 2013-05-08 9.311 605,159 +4,640 0.11% 5,634,446
2013-05-08 2013-05-06 9.078 600,519 -10,053 0.11% 5,451,463
2013-05-03 2013-04-30 8.431 610,572 -10,053 0.12% 5,147,943
2013-04-26 2013-04-24 8.199 620,625 -10,053 0.12% 5,088,242
2013-04-24 2013-04-22 8.382 630,678 +3,093 0.12% 5,286,139
2013-04-23 2013-04-19 8.382 627,585 -5,387 0.12% 5,260,215
2013-04-19 2013-04-17 7.882 632,972 +5,328 0.12% 4,989,373
2013-04-16 2013-04-12 8.566 627,644 +168,610 0.12% 5,376,148
2013-04-12 2013-04-10 8.539 459,034 +7,612 0.13% 3,919,841
2013-04-09 2013-04-05 7.935 451,422 +3,806 0.13% 3,582,036
2013-03-28 2013-03-26 8.776 447,616 +38,059 0.13% 3,928,189
2013-03-21 2013-03-19 9.380 409,557 +7,612 0.12% 3,841,694
2013-03-18 2013-03-14 9.669 401,945 +114,178 0.12% 3,886,464
2013-03-14 2013-03-12 12.491 287,767 +44,527 0.08% 3,594,400
2013-03-13 2013-03-11 12.762 243,240 -4,652 0.08% 3,104,117
2013-03-12 2013-03-08 12.611 247,892 -11,296 0.08% 3,126,179
2013-03-11 2013-03-07 11.738 259,188 -33,225 0.09% 3,042,403
2013-03-08 2013-03-06 12.581 292,413 -9,303 0.10% 3,678,834
2013-03-07 2013-03-05 12.701 301,716 +7,974 0.10% 3,832,199
2013-03-05 2013-03-01 12.822 293,742 +10,632 0.10% 3,766,283
2013-02-28 2013-02-26 11.889 283,110 +9,303 0.09% 3,365,810
2013-02-25 2013-02-21 12.521 273,807 +12,625 0.09% 3,428,271
2013-02-22 2013-02-20 13.153 261,182 +665 0.09% 3,435,279
2013-02-21 2013-02-19 12.762 260,517 +6,645 0.09% 3,324,599
2013-02-08 2013-02-06 13.725 253,872 -3,323 0.08% 3,484,311
2013-02-07 2013-02-05 13.664 257,195 +3,323 0.08% 3,514,436
2013-02-06 2013-02-04 13.544 253,872 -9,968 0.08% 3,438,465
2013-02-05 2013-02-01 13.755 263,840 -7,309 0.09% 3,629,060
2013-02-04 2013-01-31 13.002 271,149 -1,994 0.09% 3,525,568
2013-02-01 2013-01-30 12.972 273,143 -4,651 0.09% 3,543,273
2013-01-31 2013-01-29 12.430 277,794 +5,980 0.09% 3,453,108
2013-01-29 2013-01-25 11.708 271,814 +2,658 0.09% 3,182,429
2013-01-24 2013-01-22 12.671 269,156 +1,329 0.09% 3,410,542
2013-01-23 2013-01-21 12.762 267,827 -7,309 0.09% 3,417,885
2013-01-17 2013-01-15 11.859 275,136 -5,316 0.09% 3,262,728
2013-01-16 2013-01-14 11.798 280,452 -21,264 0.09% 3,308,887
2013-01-08 2013-01-04 10.294 301,716 +16,612 0.10% 3,105,716
2013-01-04 2013-01-02 10.655 285,104 -4,651 0.09% 3,037,693
2013-01-03 2012-12-31 10.083 289,755 -9,967 0.10% 2,921,548
2013-01-02 2012-12-27 9.752 299,722 +26,579 0.10% 2,922,812
2012-12-19 2012-12-17 9.421 273,143 -20,599 0.09% 2,573,189
2012-12-18 2012-12-14 9.300 293,742 -9,967 0.10% 2,731,881
2012-12-12 2012-12-10 8.759 303,709 -6,645 0.10% 2,660,039
2012-12-11 2012-12-07 8.397 310,354 +6,645 0.10% 2,606,147
2012-12-10 2012-12-06 8.488 303,709 +1,993 0.10% 2,577,769
2012-12-07 2012-12-05 8.548 301,716 +10,632 0.10% 2,579,016
2012-12-05 2012-12-03 8.488 291,084 +9,967 0.10% 2,470,613
2012-12-04 2012-11-30 8.638 281,117 +32,561 0.09% 2,428,322
2012-12-03 2012-11-29 8.548 248,556 +13,290 0.08% 2,124,613
2012-11-30 2012-11-28 8.427 235,266 +56,482 0.08% 1,982,688
2012-11-29 2012-11-27 8.367 178,784 +2,658 0.06% 1,495,928
2012-11-28 2012-11-26 8.458 176,126 +40,534 0.06% 1,489,591
2012-11-26 2012-11-22 8.337 135,592 +13,955 0.04% 1,130,449
2012-11-23 2012-11-21 8.367 121,637 +13,954 0.04% 1,017,766
2012-11-20 2012-11-16 8.337 107,683 +6,645 0.04% 897,768
2012-11-14 2012-11-12 8.548 101,038 -5,316 0.03% 863,655
2012-10-25 2012-10-22 8.427 106,354 -7,974 0.03% 896,291
2012-10-19 2012-10-17 8.006 114,328 +665 0.04% 915,317
2012-10-16 2012-10-12 7.916 113,663 +1,993 0.04% 899,730
2012-10-12 2012-10-10 7.886 111,670 +6,645 0.04% 880,593
2012-10-11 2012-10-09 8.096 105,025 -6,645 0.03% 850,320
2012-10-08 2012-10-04 7.946 111,670 +3,323 0.04% 887,315
2012-09-28 2012-09-26 7.765 108,347 +3,322 0.04% 841,345
2012-09-24 2012-09-20 7.765 105,025 +7,974 0.03% 815,548
2012-09-21 2012-09-19 8.217 97,051 -33,225 0.03% 797,444
2012-09-03 2012-08-30 8.466 130,276 +3,832 0.04% 1,102,883
2012-06-25 2012-06-21 9.086 126,444 -9,030 0.04% 1,148,863
2012-06-22 2012-06-20 9.489 135,474 -18,058 0.05% 1,285,522
2012-06-21 2012-06-19 9.551 153,532 -10,319 0.05% 1,466,398
2012-06-20 2012-06-18 9.582 163,851 +1,934 0.06% 1,570,037
2012-06-19 2012-06-15 9.706 161,917 +9,675 0.05% 1,571,589
2012-06-18 2012-06-14 8.962 152,242 +11,609 0.05% 1,364,378
2012-06-14 2012-06-12 8.094 140,633 +9,674 0.05% 1,138,230
2012-05-25 2012-05-23 7.753 130,959 +11,609 0.04% 1,015,261
2012-05-02 2012-04-27 8.590 119,350 -3,623 0.04% 1,025,163
2012-04-27 2012-04-25 8.590 122,973 -3,202 0.04% 1,056,283
2012-04-25 2012-04-23 8.496 126,175 +5,123 0.04% 1,071,964
2012-04-24 2012-04-20 8.308 121,052 +41,620 0.04% 1,005,754
2012-04-20 2012-04-18 8.465 79,432 +3,842 0.03% 672,361
2012-03-13 2012-03-09 9.214 75,590 -640 0.03% 696,505
2012-03-09 2012-03-07 9.183 76,230 -9,605 0.03% 700,021
2012-03-08 2012-03-06 9.058 85,835 -12,806 0.03% 777,500
2012-03-06 2012-03-02 9.370 98,641 +9,604 0.03% 924,308
2012-03-05 2012-03-01 9.183 89,037 +7,044 0.03% 817,628
2012-02-29 2012-02-27 9.714 81,993 -4,482 0.03% 796,480
2012-02-23 2012-02-21 9.964 86,475 +4,482 0.03% 861,627
2012-02-22 2012-02-20 9.683 81,993 +4,482 0.03% 793,919
2012-02-14 2012-02-10 9.308 77,511 -1,281 0.03% 721,469
2012-02-02 2012-01-31 8.652 78,792 +23,692 0.03% 681,710
2011-11-07 2011-11-03 9.683 55,100 -30,530 0.02% 533,521
2011-10-28 2011-10-26 9.527 85,630 -13,447 0.03% 815,763
2011-10-27 2011-10-25 9.245 99,077 -10,245 0.03% 916,015
2011-10-26 2011-10-24 9.464 109,322 -37,778 0.04% 1,034,637
2011-10-18 2011-10-14 8.839 147,100 -641 0.05% 1,300,281
2011-10-17 2011-10-13 9.370 147,741 -15,367 0.05% 1,384,396
2011-10-14 2011-10-12 7.934 163,108 -1,921 0.06% 1,294,038
2011-10-13 2011-10-11 6.715 165,029 +16,008 0.06% 1,108,247
2011-09-27 2011-09-23 7.496 149,021 -1,921 0.05% 1,117,112
2011-09-12 2011-09-08 11.372 150,942 +2,523 0.05% 1,716,528
2011-08-04 2011-08-02 13.119 148,419 -630 0.07% 1,947,140
2011-07-21 2011-07-19 12.960 149,049 -2,519 0.07% 1,931,732
2011-06-22 2011-06-20 13.373 151,568 +630 0.07% 2,026,970
2011-06-15 2011-06-13 13.850 150,938 +3,148 0.07% 2,090,464
2011-06-13 2011-06-09 14.676 147,790 +5,037 0.07% 2,168,926
2011-05-18 2011-05-16 16.042 142,753 -12,592 0.06% 2,289,994
2011-05-04 2011-04-29 16.200 155,345 +629 0.07% 2,516,664
2011-04-29 2011-04-27 16.518 154,716 -1,259 0.07% 2,555,620
2011-04-19 2011-04-15 16.295 155,975 +5,522 0.07% 2,541,578
2011-04-18 2011-04-14 16.295 150,453 -1,239 0.07% 2,451,598
2011-03-28 2011-03-24 16.456 151,692 -1,240 0.07% 2,496,260
2011-03-18 2011-03-16 15.488 152,932 +1,240 0.07% 2,368,627
2011-02-14 2011-02-10 16.650 151,692 +1,239 0.07% 2,525,628
2011-01-25 2011-01-21 18.360 150,453 +1,240 0.07% 2,762,295
2011-01-24 2011-01-20 18.941 149,213 +1,859 0.07% 2,826,193
2011-01-21 2011-01-19 19.489 147,354 +620 0.07% 2,871,811
2011-01-20 2011-01-18 19.360 146,734 -18,595 0.07% 2,840,789
2011-01-19 2011-01-17 18.876 165,329 -6,198 0.07% 3,120,771
2011-01-18 2011-01-14 18.844 171,527 -6,198 0.08% 3,232,231
2011-01-17 2011-01-13 18.908 177,725 -15,496 0.08% 3,360,494
2011-01-14 2011-01-12 18.812 193,221 -18,595 0.09% 3,634,795
2011-01-13 2011-01-11 18.521 211,816 -18,595 0.10% 3,923,084
2011-01-12 2011-01-10 18.328 230,411 -10,537 0.10% 4,222,878
2011-01-11 2011-01-07 17.940 240,948 -34,091 0.11% 4,322,700
2011-01-06 2011-01-04 18.521 275,039 -58,264 0.12% 5,094,049
2011-01-04 2010-12-31 18.650 333,303 +1,860 0.15% 6,216,187
2010-12-30 2010-12-28 17.134 331,443 +1,239 0.15% 5,678,849
2010-12-17 2010-12-15 19.844 330,204 -12,396 0.15% 6,552,612
2010-12-15 2010-12-13 19.844 342,600 +620 0.15% 6,798,600
2010-11-17 2010-11-15 20.296 341,980 -12,397 0.15% 6,940,781
2010-11-16 2010-11-12 21.135 354,377 +1,240 0.16% 7,489,689
2010-11-11 2010-11-09 21.683 353,137 +9,917 0.16% 7,657,191
2010-11-10 2010-11-08 21.587 343,220 +2,901 0.15% 7,408,933
2010-10-14 2010-10-12 20.393 340,319 -1,240 0.15% 6,940,013
2010-10-07 2010-10-05 18.489 341,559 -19,834 0.16% 6,315,058
2010-10-06 2010-10-04 18.069 361,393 -4,959 0.16% 6,530,174
2010-09-17 2010-09-15 17.874 366,352 +3,932 0.17% 6,548,213
2010-09-08 2010-09-06 16.896 362,420 +3,066 0.17% 6,123,301
2010-07-07 2010-07-05 17.972 359,354 -6,132 0.17% 6,458,293
2010-07-06 2010-07-02 17.874 365,486 -12,263 0.17% 6,532,734
2010-06-30 2010-06-28 18.526 377,749 -3,066 0.17% 6,998,345
2010-06-22 2010-06-18 16.733 380,815 -7,358 0.18% 6,371,990
2010-06-14 2010-06-10 14.612 388,173 -5,519 0.18% 5,672,141
2010-05-28 2010-05-26 13.438 393,692 +2,453 0.18% 5,290,509
2010-05-26 2010-05-24 14.482 391,239 +7,358 0.18% 5,665,898
2010-05-24 2010-05-19 14.254 383,881 +3,066 0.18% 5,471,693
2010-05-12 2010-05-10 16.765 380,815 +3,066 0.18% 6,384,411
2010-04-28 2010-04-26 18.755 377,749 +6,745 0.17% 7,084,592
2010-04-16 2010-04-14 20.940 371,004 +1,226 0.17% 7,768,860
2010-04-14 2010-04-12 21.201 369,778 +3,066 0.17% 7,839,676
2010-04-08 2010-04-01 22.675 366,712 +5,369 0.17% 8,315,052
2010-03-25 2010-03-23 22.509 361,343 -3,021 0.17% 8,133,507
2010-03-15 2010-03-11 23.337 364,364 +1,813 0.17% 8,503,033
2010-03-12 2010-03-10 23.403 362,551 +1,208 0.17% 8,484,726
2010-03-10 2010-03-08 23.270 361,343 +4,229 0.17% 8,408,611
2010-03-09 2010-03-05 23.502 357,114 +27,189 0.17% 8,392,948
2010-03-08 2010-03-04 21.946 329,925 +16,918 0.15% 7,240,658
2010-03-05 2010-03-03 22.708 313,007 +39,273 0.15% 7,107,673
2010-03-03 2010-03-01 20.556 273,734 +1,813 0.13% 5,626,906
2010-02-18 2010-02-12 20.523 271,921 +12,084 0.13% 5,580,637
2010-01-28 2010-01-26 21.251 259,837 +6,042 0.12% 5,521,859
2010-01-26 2010-01-22 22.973 253,795 +36,252 0.12% 5,830,313
2010-01-25 2010-01-21 23.436 217,543 +3,021 0.10% 5,098,327
2010-01-22 2010-01-20 24.131 214,522 +3,021 0.10% 5,176,648
2010-01-21 2010-01-19 24.098 211,501 +12,084 0.10% 5,096,747
2010-01-20 2010-01-18 24.462 199,417 +80,962 0.09% 4,878,159
2010-01-19 2010-01-15 24.230 118,455 +43,503 0.06% 2,870,211
2010-01-18 2010-01-14 19.100 74,952 +2,417 0.04% 1,431,556
2010-01-15 2010-01-13 17.047 72,535 +6,073 0.03% 1,236,529
2010-01-14 2010-01-12 16.816 66,462 +9,063 0.03% 1,117,600
2010-01-11 2010-01-07 16.584 57,399 +6,042 0.03% 951,900
2010-01-08 2010-01-06 17.279 51,357 +27,189 0.02% 887,400
2010-01-07 2010-01-05 17.908 24,168 +13,897 0.01% 432,800
2010-01-05 2009-12-31 16.385 10,271 +5,437 0.00% 168,293
2009-12-08 2009-12-04 16.087 4,834 -12,084 0.00% 77,766
2009-12-02 2009-11-30 15.889 16,918 -6,042 0.01% 268,806
2009-11-30 2009-11-26 15.922 22,960 -12,084 0.01% 365,566
2009-11-27 2009-11-25 15.889 35,044 -13,292 0.02% 556,806
2009-11-26 2009-11-24 15.988 48,336 -3,625 0.02% 772,800
2009-11-25 2009-11-23 15.889 51,961 -1,813 0.02% 825,597
2009-11-20 2009-11-18 16.324 53,774 +887 0.03% 877,782
2009-11-17 2009-11-13 16.324 52,887 -11,884 0.03% 863,303
2009-11-16 2009-11-12 15.314 64,771 +2,971 0.03% 991,893
2009-11-13 2009-11-11 13.564 61,800 +1,188 0.03% 838,236
2009-11-12 2009-11-10 13.429 60,612 +7,131 0.03% 813,962
2009-11-06 2009-11-04 11.544 53,481 +594 0.03% 617,400
2009-11-04 2009-11-02 11.443 52,887 +594 0.03% 605,202
2009-10-29 2009-10-27 11.746 52,293 +595 0.02% 614,245
2009-10-12 2009-10-08 10.097 51,698 -11,885 0.02% 521,997
2009-10-08 2009-10-06 9.760 63,583 -28,523 0.03% 620,600
2009-09-21 2009-09-17 10.972 92,106 -2,971 0.04% 1,010,597
2009-09-14 2009-09-10 9.256 95,077 +2,971 0.05% 879,996
2009-09-10 2009-09-08 8.919 92,106 -5,943 0.04% 821,498
2009-08-24 2009-08-20 8.347 98,049 -11,884 0.05% 818,404
2009-08-11 2009-08-07 8.919 109,933 +5,942 0.05% 980,498
2009-08-03 2009-07-30 8.953 103,991 +2,971 0.05% 931,001
2009-07-29 2009-07-27 9.121 101,020 -2,971 0.05% 921,402
2009-07-23 2009-07-21 8.111 103,991 -4,160 0.05% 843,501
2009-06-22 2009-06-18 7.001 108,151 -1,782 0.05% 757,123
2009-06-16 2009-06-12 7.640 109,933 -11,885 0.05% 839,898
2009-06-04 2009-06-02 7.876 121,818 -5,942 0.06% 959,401
2009-05-21 2009-05-19 7.977 127,760 +11,884 0.06% 1,019,098
2009-05-19 2009-05-15 7.371 115,876 -14,261 0.06% 854,103
2009-05-18 2009-05-14 7.102 130,137 -80,222 0.06% 924,179
2009-05-15 2009-05-13 7.539 210,359 +4,160 0.10% 1,585,922
2009-05-13 2009-05-11 7.304 206,199 -594 0.10% 1,505,979
2009-05-12 2009-05-08 6.698 206,793 +594 0.10% 1,385,038
2009-05-11 2009-05-07 6.025 206,199 +39,814 0.10% 1,242,259
2009-04-16 2009-04-14 5.587 166,385 +1,782 0.08% 929,597
2009-04-07 2009-04-03 5.217 164,603 +118,847 0.08% 858,701
2009-03-18 2009-03-16 4.072 45,756 -297,117 0.02% 186,340
2009-01-23 2009-01-21 3.837 342,873 +27,929 0.16% 1,315,560
2009-01-22 2009-01-20 3.904 314,944 +14,856 0.15% 1,229,600
2009-01-15 2009-01-13 3.837 300,088 +14,856 0.14% 1,151,400
2009-01-12 2009-01-08 4.207 285,232 +5,942 0.14% 1,199,999
2008-12-30 2008-12-24 4.106 279,290 +52,887 0.13% 1,146,801
2008-12-23 2008-12-19 4.039 226,403 -8,914 0.11% 914,400
2008-12-22 2008-12-18 3.938 235,317 +8,914 0.11% 926,642
2008-12-11 2008-12-09 3.736 226,403 -8,914 0.11% 845,820
2008-12-10 2008-12-08 3.837 235,317 +8,914 0.11% 902,882
2008-11-28 2008-11-26 3.130 226,403 +2,377 0.11% 708,660
2008-11-27 2008-11-25 3.063 224,026 +29,117 0.11% 686,140
2008-11-26 2008-11-24 2.962 194,909 +595 0.10% 577,281
2008-11-07 2008-11-05 3.534 194,314 -595 0.10% 686,698
2008-11-06 2008-11-04 3.399 194,909 -1,782 0.10% 662,561
2008-10-27 2008-10-23 3.096 196,691 +14,855 0.10% 609,039
2008-10-24 2008-10-22 3.096 181,836 +1,783 0.09% 563,041
2008-10-22 2008-10-20 3.702 180,053 +74,279 0.09% 666,601
2008-10-21 2008-10-17 4.039 105,774 +14,262 0.05% 427,202
2008-10-20 2008-10-16 4.005 91,512 +45,162 0.04% 366,520
2008-10-06 2008-10-02 5.828 46,350 +1,379 0.02% 270,118
2008-09-26 2008-09-24 5.620 44,971 -14,413 0.02% 252,721
2008-09-24 2008-09-22 5.585 59,384 +14,413 0.03% 331,657
2008-09-12 2008-09-10 6.348 44,971 -2,883 0.02% 285,482
2008-07-24 2008-07-22 8.742 47,854 -2,882 0.03% 418,324
2008-07-23 2008-07-21 8.742 50,736 +2,882 0.03% 443,518
2008-07-02 2008-06-27 9.540 47,854 -5,765 0.03% 456,505
2008-05-20 2008-05-16 14.666 53,619 +3,269 0.03% 786,370
2008-05-08 2008-05-06 14.370 50,350 +5,414 0.03% 723,547
2008-04-11 2008-04-09 13.151 44,936 -1,082 0.03% 590,965
2008-03-26 2008-03-20 10.898 46,018 +1,082 0.03% 501,496
2008-03-20 2008-03-18 11.304 44,936 +5,414 0.03% 507,964
2008-02-18 2008-02-14 13.077 39,522 +5,414 0.02% 516,844
2008-01-25 2008-01-23 14.555 34,108 +2,707 0.02% 496,444
2008-01-18 2008-01-16 15.589 31,401 +2,707 0.02% 489,523
2008-01-07 2008-01-03 17.843 28,694 +542 0.02% 511,983
2007-12-19 2007-12-17 17.215 28,152 +1,624 0.02% 484,633
2007-11-23 2007-11-21 20.207 26,528 +2,707 0.01% 536,055
2007-11-16 2007-11-14 22.498 23,821 +541 0.01% 535,914
2007-11-15 2007-11-13 21.426 23,280 -2,707 0.01% 498,802
2007-11-08 2007-11-06 22.904 25,987 +2,707 0.01% 595,203
2007-11-06 2007-11-02 24.751 23,280 +2,707 0.01% 576,203
2007-11-05 2007-11-01 24.973 20,573 +541 0.01% 513,762
2007-10-31 2007-10-29 22.867 20,032 -1,082 0.01% 458,071
2007-10-17 2007-10-15 21.906 21,114 +1,082 0.01% 462,533
2007-10-16 2007-10-12 22.350 20,032 +2,707 0.01% 447,710
2007-10-15 2007-10-11 23.052 17,325 +1,625 0.01% 399,370
2007-10-12 2007-10-10 23.458 15,700 +2,165 0.01% 368,291
2007-10-05 2007-10-03 25.905 13,535 -2,707 0.01% 350,630
2007-10-04 2007-10-02 27.600 16,242 +307 0.01% 448,276
2007-10-03 2007-09-28 27.223 15,935 +2,656 0.01% 433,803
2007-09-27 2007-09-24 24.023 13,279 -3,187 0.01% 318,998
2007-09-19 2007-09-17 22.592 16,466 +1,593 0.01% 371,999
2007-09-18 2007-09-14 22.253 14,873 -3,187 0.01% 330,970
2007-09-17 2007-09-13 22.517 18,060 -11,154 0.01% 406,650
2007-09-04 2007-08-31 16.944 29,214 -6,374 0.02% 495,001
2007-09-03 2007-08-30 16.417 35,588 +2,656 0.02% 584,241
2007-08-24 2007-08-22 14.685 32,932 -3,718 0.02% 483,598
2007-08-16 2007-08-14 13.555 36,650 +3,718 0.02% 496,797
2007-08-14 2007-08-10 13.932 32,932 +10,623 0.02% 458,798
2007-08-08 2007-08-06 14.798 22,309 +5,312 0.01% 330,122
2007-08-07 2007-08-03 15.513 16,997 +2,656 0.01% 263,677
2007-07-31 2007-07-27 16.304 14,341 +5,311 0.01% 233,813
2007-07-26 2007-07-24 15.965 9,030 +2,656 0.01% 144,164
2007-07-16 2007-07-12 15.174 6,374 +3,718 0.00% 96,721
2007-07-09 2007-07-05 15.551 2,656 -1,593 0.00% 41,303
2007-07-04 2007-06-29 15.438 4,249 -2,125 0.00% 65,595
2007-07-03 2007-06-28 15.438 6,374 -4,780 0.00% 98,401
2007-06-27 2007-06-25 15.287 11,154 +1,062 0.01% 170,514
2007-06-26 2007-06-22 15.739 10,092 0.01% 158,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top