History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -40,967,765
2024-01-03 2023-12-29 1.510 40,967,765 -1,565,944 0.49% 61,861,325
2024-01-02 2023-12-28 1.510 42,533,709 -394,000 0.50% 64,225,901
2023-12-29 2023-12-27 1.510 42,927,709 -148,000 0.51% 64,820,841
2023-12-28 2023-12-22 1.510 43,075,709 -237,000 0.51% 65,044,321
2023-12-27 2023-12-21 1.510 43,312,709 -108,500 0.51% 65,402,191
2023-12-22 2023-12-20 1.510 43,421,209 -399,900 0.51% 65,566,026
2023-12-21 2023-12-19 1.510 43,821,109 -201,500 0.52% 66,169,875
2023-12-20 2023-12-18 1.510 44,022,609 -796,000 0.52% 66,474,140
2023-12-19 2023-12-15 1.510 44,818,609 -305,000 0.53% 67,676,100
2023-12-18 2023-12-14 1.500 45,123,609 -104,400 0.53% 67,685,414
2023-12-15 2023-12-13 1.500 45,228,009 -35,200 0.54% 67,842,014
2023-12-14 2023-12-12 1.500 45,263,209 -11,000 0.54% 67,894,814
2023-12-13 2023-12-11 1.510 45,274,209 -209,986 0.54% 68,364,056
2023-12-12 2023-12-08 1.500 45,484,195 -454,000 0.54% 68,226,292
2023-12-11 2023-12-07 1.500 45,938,195 -639,838 0.54% 68,907,292
2023-12-08 2023-12-06 1.490 46,578,033 -55,000 0.55% 69,401,269
2023-12-07 2023-12-05 1.500 46,633,033 -193,706 0.55% 69,949,550
2023-12-06 2023-12-04 1.500 46,826,739 -317,300 0.55% 70,240,108
2023-12-05 2023-12-01 1.490 47,144,039 -206,345 0.56% 70,244,618
2023-12-04 2023-11-30 1.490 47,350,384 -879,000 0.56% 70,552,072
2023-12-01 2023-11-29 1.490 48,229,384 -914,415 0.57% 71,861,782
2023-11-30 2023-11-28 1.490 49,143,799 -319,507 0.58% 73,224,261
2023-11-29 2023-11-27 1.490 49,463,306 -48,400 0.59% 73,700,326
2023-11-28 2023-11-24 1.490 49,511,706 -16,621,600 0.59% 73,772,442
2023-11-27 2023-11-23 1.490 66,133,306 -130,000 0.78% 98,538,626
2023-11-24 2023-11-22 1.480 66,263,306 -317,000 0.79% 98,069,693
2023-11-23 2023-11-21 1.480 66,580,306 -80,000 0.79% 98,538,853
2023-11-22 2023-11-20 1.470 66,660,306 -220,000 0.79% 97,990,650
2023-11-21 2023-11-17 1.480 66,880,306 -1,226,500 0.79% 98,982,853
2023-11-20 2023-11-16 1.460 68,106,806 -1,347,000 0.81% 99,435,937
2023-11-17 2023-11-15 1.440 69,453,806 -818,000 0.82% 100,013,481
2023-11-16 2023-11-14 1.440 70,271,806 -100,000 0.83% 101,191,401
2023-11-15 2023-11-13 1.430 70,371,806 -404,902 0.83% 100,631,683
2023-11-14 2023-11-10 1.430 70,776,708 -655,800 0.84% 101,210,692
2023-11-10 2023-11-08 1.420 71,432,508 -513,000 0.85% 101,434,161
2023-11-09 2023-11-07 1.420 71,945,508 -42,000 0.85% 102,162,621
2023-11-08 2023-11-06 1.420 71,987,508 -959,500 0.85% 102,222,261
2023-11-07 2023-11-03 1.410 72,947,008 -200,000 0.86% 102,855,281
2023-11-06 2023-11-02 1.410 73,147,008 -119,000 0.87% 103,137,281
2023-11-02 2023-10-31 1.410 73,266,008 -150,382 0.87% 103,305,071
2023-11-01 2023-10-30 1.410 73,416,390 -690,000 0.87% 103,517,110
2023-10-31 2023-10-27 1.410 74,106,390 -38,603 0.88% 104,490,010
2023-10-30 2023-10-26 1.410 74,144,993 -950,119 0.88% 104,544,440
2023-10-27 2023-10-25 1.400 75,095,112 -33,000 0.89% 105,133,157
2023-10-25 2023-10-20 1.410 75,128,112 -12,000 0.89% 105,930,638
2023-10-24 2023-10-19 1.410 75,140,112 -866,800 0.89% 105,947,558
2023-10-20 2023-10-18 1.420 76,006,912 -152,490 0.90% 107,929,815
2023-10-19 2023-10-17 1.420 76,159,402 -1,677,225 0.90% 108,146,351
2023-10-18 2023-10-16 1.400 77,836,627 -366,000 0.92% 108,971,278
2023-10-17 2023-10-13 1.400 78,202,627 -1,647,192 0.93% 109,483,678
2023-10-16 2023-10-12 1.400 79,849,819 -3,064,531 0.95% 111,789,747
2023-10-13 2023-10-11 1.380 82,914,350 -530,100 0.98% 114,421,803
2023-10-12 2023-10-10 1.400 83,444,450 -1,497,452 0.99% 116,822,230
2023-10-11 2023-10-09 1.400 84,941,902 -4,368,033 1.01% 118,918,663
2023-09-28 2023-09-26 0.710 89,309,935 +11,000 1.06% 63,410,054
2023-09-27 2023-09-25 0.710 89,298,935 +30,000 1.06% 63,402,244
2023-09-26 2023-09-22 0.730 89,268,935 -54,000 1.06% 65,166,323
2023-09-25 2023-09-21 0.730 89,322,935 -17,000 1.06% 65,205,743
2023-09-22 2023-09-20 0.720 89,339,935 +60,000 1.06% 64,324,753
2023-09-21 2023-09-19 0.720 89,279,935 +113,000 1.06% 64,281,553
2023-09-20 2023-09-18 0.750 89,166,935 +200,000 1.06% 66,875,201
2023-09-19 2023-09-15 0.720 88,966,935 -20,000 1.05% 64,056,193
2023-09-18 2023-09-14 0.740 88,986,935 -900,000 1.05% 65,850,332
2023-09-15 2023-09-13 0.770 89,886,935 -3,562,000 1.07% 69,212,940
2023-09-14 2023-09-12 0.740 93,448,935 +57,000 1.11% 69,152,212
2023-09-13 2023-09-11 0.720 93,391,935 -1,222,800 1.11% 67,242,193
2023-09-06 2023-09-04 0.660 94,614,735 -67,100 1.12% 62,445,725
2023-09-04 2023-08-30 0.630 94,681,835 +30,000 1.12% 59,649,556
2023-08-30 2023-08-28 0.630 94,651,835 +1,000 1.12% 59,630,656
2023-08-29 2023-08-25 0.610 94,650,835 -24,200 1.12% 57,737,009
2023-08-28 2023-08-24 0.600 94,675,035 -57,200 1.12% 56,805,021
2023-08-25 2023-08-23 0.590 94,732,235 +80,000 1.12% 55,892,019
2023-08-24 2023-08-22 0.600 94,652,235 +61,000 1.12% 56,791,341
2023-08-22 2023-08-18 0.610 94,591,235 +10,000 1.12% 57,700,653
2023-08-21 2023-08-17 0.640 94,581,235 +30,000 1.12% 60,531,990
2023-08-18 2023-08-16 0.650 94,551,235 -110,000 1.12% 61,458,303
2023-08-17 2023-08-15 0.670 94,661,235 +400 1.12% 63,423,027
2023-08-15 2023-08-11 0.670 94,660,835 -100,000 1.12% 63,422,759
2023-08-10 2023-08-08 0.700 94,760,835 -6 1.12% 66,332,584
2023-08-09 2023-08-07 0.720 94,760,841 +51,000 1.12% 68,227,806
2023-08-08 2023-08-04 0.720 94,709,841 -922,500 1.12% 68,191,086
2023-08-07 2023-08-03 0.710 95,632,341 -8,000 1.13% 67,898,962
2023-08-04 2023-08-02 0.730 95,640,341 +23,495 1.13% 69,817,449
2023-08-03 2023-08-01 0.750 95,616,846 -56,000 1.13% 71,712,634
2023-08-02 2023-07-31 0.730 95,672,846 +450,000 1.13% 69,841,178
2023-07-27 2023-07-25 0.700 95,222,846 -109,000 1.13% 66,655,992
2023-07-26 2023-07-24 0.690 95,331,846 -4,000 1.13% 65,778,974
2023-07-21 2023-07-19 0.700 95,335,846 -3,000 1.13% 66,735,092
2023-07-20 2023-07-18 0.700 95,338,846 -11,445 1.13% 66,737,192
2023-07-19 2023-07-14 0.680 95,350,291 +3,400 1.13% 64,838,198
2023-07-12 2023-07-10 0.680 95,346,891 -2,000 1.13% 64,835,886
2023-07-11 2023-07-07 0.680 95,348,891 -37,715 1.13% 64,837,246
2023-07-10 2023-07-06 0.670 95,386,606 -440,000 1.13% 63,909,026
2023-07-07 2023-07-05 0.680 95,826,606 +118,600 1.14% 65,162,092
2023-07-06 2023-07-04 0.680 95,708,006 -367,600 1.13% 65,081,444
2023-07-03 2023-06-29 0.660 96,075,606 -2,880 1.14% 63,409,900
2023-06-29 2023-06-27 0.700 96,078,486 -15,400 1.14% 67,254,940
2023-06-28 2023-06-26 0.700 96,093,886 -59,000 1.14% 67,265,720
2023-06-27 2023-06-23 0.700 96,152,886 -1,209,000 1.14% 67,307,020
2023-06-26 2023-06-21 0.700 97,361,886 +84,000 1.15% 68,153,320
2023-06-23 2023-06-20 0.700 97,277,886 +1,245,043 1.15% 68,094,520
2023-06-21 2023-06-19 0.700 96,032,843 -326,000 1.45% 67,222,990
2023-06-20 2023-06-16 0.670 96,358,843 -28,600 1.45% 64,560,425
2023-06-19 2023-06-15 0.660 96,387,443 -77,600 1.45% 63,615,712
2023-06-15 2023-06-13 0.650 96,465,043 -2,200 1.45% 62,702,278
2023-06-13 2023-06-09 0.660 96,467,243 -33,000 1.45% 63,668,380
2023-06-12 2023-06-08 0.650 96,500,243 -93,000 1.45% 62,725,158
2023-06-09 2023-06-07 0.640 96,593,243 -51,700 1.45% 61,819,676
2023-06-07 2023-06-05 0.650 96,644,943 -44,000 1.46% 62,819,213
2023-06-06 2023-06-02 0.650 96,688,943 -2,100 1.46% 62,847,813
2023-06-05 2023-06-01 0.640 96,691,043 -152,000 1.46% 61,882,268
2023-06-02 2023-05-31 0.660 96,843,043 -249,443 1.46% 63,916,408
2023-06-01 2023-05-30 0.640 97,092,486 -39,000 1.46% 62,139,191
2023-05-31 2023-05-29 0.630 97,131,486 -40,000 1.46% 61,192,836
2023-05-30 2023-05-25 0.640 97,171,486 -10,000 1.46% 62,189,751
2023-05-29 2023-05-24 0.650 97,181,486 +15,000 1.46% 63,167,966
2023-05-25 2023-05-23 0.650 97,166,486 -45,000 1.46% 63,158,216
2023-05-24 2023-05-22 0.660 97,211,486 -74,000 1.46% 64,159,581
2023-05-22 2023-05-18 0.670 97,285,486 +20,000 1.46% 65,181,276
2023-05-18 2023-05-16 0.687 97,265,486 -24,900 1.46% 66,820,833
2023-05-17 2023-05-15 0.707 97,290,386 +1,221,141 1.46% 68,803,761
2023-05-16 2023-05-12 0.697 96,069,245 +628,115 1.46% 66,969,596
2023-05-15 2023-05-11 0.707 95,441,130 -250,409 1.45% 67,495,967
2023-05-12 2023-05-10 0.707 95,691,539 -2,341 1.46% 67,673,056
2023-05-11 2023-05-09 0.707 95,693,880 -112,345 1.46% 67,674,712
2023-05-10 2023-05-08 0.707 95,806,225 +56,420 1.46% 67,754,162
2023-05-09 2023-05-05 0.687 95,749,805 -31,674 1.46% 65,779,569
2023-05-08 2023-05-04 0.667 95,781,479 +2,969 1.46% 63,865,996
2023-05-04 2023-05-02 0.677 95,778,510 -9,898 1.46% 64,831,652
2023-04-28 2023-04-26 0.657 95,788,408 +49,491 1.46% 62,902,879
2023-04-26 2023-04-24 0.677 95,738,917 +49,491 1.46% 64,804,852
2023-04-25 2023-04-21 0.687 95,689,426 -49,491 1.46% 65,738,089
2023-04-24 2023-04-20 0.687 95,738,917 -21,776 1.46% 65,772,089
2023-04-21 2023-04-19 0.687 95,760,693 -990 1.46% 65,787,049
2023-04-20 2023-04-18 0.697 95,761,683 -20,786 1.46% 66,755,196
2023-04-19 2023-04-17 0.697 95,782,469 -171,239 1.46% 66,769,685
2023-04-18 2023-04-14 0.687 95,953,708 -49,491 1.46% 65,919,649
2023-04-17 2023-04-13 0.697 96,003,199 -241,713 1.46% 66,923,556
2023-04-14 2023-04-12 0.697 96,244,912 -62,062 1.46% 67,092,053
2023-04-13 2023-04-11 0.697 96,306,974 -56,420 1.46% 67,135,316
2023-04-12 2023-04-06 0.677 96,363,394 -224,689 1.47% 65,227,555
2023-04-11 2023-04-04 0.667 96,588,083 -862,330 1.47% 64,403,830
2023-04-06 2023-04-03 0.667 97,450,413 +77,107 1.48% 64,978,822
2023-04-04 2023-03-31 0.657 97,373,306 -27,715 1.48% 63,943,659
2023-04-03 2023-03-30 0.657 97,401,021 -294,966 1.48% 63,961,859
2023-03-31 2023-03-29 0.677 97,695,987 -45,928 1.49% 66,129,576
2023-03-29 2023-03-27 0.647 97,741,915 -79,185 1.49% 63,198,247
2023-03-28 2023-03-24 0.667 97,821,100 +35,633 1.49% 65,225,992
2023-03-27 2023-03-23 0.667 97,785,467 -73,444 1.49% 65,202,232
2023-03-24 2023-03-22 0.657 97,858,911 +226,569 1.49% 64,262,549
2023-03-23 2023-03-21 0.657 97,632,342 +49,491 1.49% 64,113,764
2023-03-22 2023-03-20 0.657 97,582,851 -222,907 1.48% 64,081,264
2023-03-21 2023-03-17 0.707 97,805,758 +334,559 1.49% 69,168,232
2023-03-20 2023-03-16 0.687 97,471,199 -445,419 1.48% 66,962,157
2023-03-16 2023-03-14 0.687 97,916,618 +169,259 1.49% 67,268,157
2023-03-15 2023-03-13 0.727 97,747,359 +22,766 1.49% 71,101,987
2023-03-14 2023-03-10 0.738 97,724,593 +182,127 1.49% 72,072,725
2023-03-13 2023-03-09 0.758 97,542,466 +138,575 1.48% 73,909,320
2023-03-10 2023-03-08 0.788 97,403,891 -1,980 1.48% 76,756,492
2023-03-09 2023-03-07 0.808 97,405,871 -9,898 1.48% 78,726,208
2023-03-08 2023-03-06 0.818 97,415,769 +5,939 1.48% 79,718,385
2023-03-07 2023-03-03 0.828 97,409,830 +79,185 1.48% 80,697,643
2023-03-06 2023-03-02 0.828 97,330,645 +17,817 1.48% 80,632,043
2023-03-03 2023-03-01 0.818 97,312,828 +74,236 1.48% 79,634,146
2023-03-02 2023-02-28 0.798 97,238,592 -19,796 1.48% 77,608,621
2023-02-28 2023-02-24 0.798 97,258,388 +98,982 1.48% 77,624,420
2023-02-24 2023-02-22 0.798 97,159,406 +202,913 1.48% 77,545,420
2023-02-23 2023-02-21 0.808 96,956,493 -3,959 1.47% 78,363,008
2023-02-20 2023-02-16 0.788 96,960,452 +773,048 1.47% 76,407,052
2023-02-17 2023-02-15 0.808 96,187,404 +494,910 1.46% 77,741,408
2023-02-16 2023-02-14 0.839 95,692,494 -4,949 1.46% 80,241,711
2023-02-15 2023-02-13 0.869 95,697,443 -879,950 1.46% 83,146,313
2023-02-14 2023-02-10 0.889 96,577,393 +13,858 1.47% 85,862,269
2023-02-13 2023-02-09 0.919 96,563,535 -516,686 1.47% 88,776,652
2023-02-09 2023-02-07 0.899 97,080,221 +153,422 1.48% 87,290,097
2023-02-08 2023-02-06 0.909 96,926,799 +213,801 1.47% 88,131,384
2023-02-07 2023-02-03 0.950 96,712,998 +24,251 1.47% 91,845,295
2023-02-06 2023-02-02 0.950 96,688,747 -163,320 1.47% 91,822,264
2023-02-03 2023-02-01 0.940 96,852,067 +330,599 1.47% 90,998,882
2023-02-02 2023-01-31 0.909 96,521,468 +179,157 1.47% 87,762,834
2023-02-01 2023-01-30 0.909 96,342,311 +21,776 1.47% 87,599,934
2023-01-30 2023-01-26 0.940 96,320,535 +9,899 1.47% 90,499,472
2023-01-27 2023-01-20 0.919 96,310,636 -150,453 1.47% 88,544,146
2023-01-26 2023-01-19 0.919 96,461,089 +43,552 1.47% 88,682,467
2023-01-20 2023-01-18 0.940 96,417,537 -356,335 1.47% 90,590,612
2023-01-19 2023-01-17 0.950 96,773,872 +19,797 1.47% 91,903,105
2023-01-18 2023-01-16 0.960 96,754,075 -224,788 1.47% 92,861,797
2023-01-16 2023-01-12 0.929 96,978,863 +108,880 1.48% 90,138,251
2023-01-13 2023-01-11 0.929 96,869,983 +49,491 1.47% 90,037,051
2023-01-12 2023-01-10 0.950 96,820,492 +36,623 1.47% 91,947,378
2023-01-11 2023-01-09 0.960 96,783,869 -54,836 1.47% 92,890,392
2023-01-10 2023-01-06 0.940 96,838,705 +197,964 1.47% 90,986,327
2023-01-09 2023-01-05 0.960 96,640,741 +590,922 1.47% 92,753,022
2023-01-06 2023-01-04 0.950 96,049,819 -226,669 1.46% 91,215,494
2023-01-04 2022-12-30 0.879 96,276,488 +199,944 1.46% 84,622,082
2023-01-03 2022-12-29 0.889 96,076,544 -6,533 1.46% 85,416,989
2022-12-28 2022-12-22 0.859 96,083,077 +261,312 1.46% 82,510,656
2022-12-23 2022-12-21 0.859 95,821,765 -390,978 1.46% 82,286,256
2022-12-22 2022-12-20 0.839 96,212,743 +851,244 1.46% 80,677,959
2022-12-21 2022-12-19 0.859 95,361,499 -16,827 1.45% 81,891,006
2022-12-20 2022-12-16 0.839 95,378,326 -198,953 1.45% 79,978,269
2022-12-19 2022-12-15 0.859 95,577,279 +19,796 1.45% 82,076,306
2022-12-16 2022-12-14 0.879 95,557,483 +231,618 1.45% 83,990,113
2022-12-15 2022-12-13 0.889 95,325,865 -362,274 1.45% 84,749,596
2022-12-14 2022-12-12 0.869 95,688,139 +21,281 1.46% 83,138,229
2022-12-13 2022-12-09 0.909 95,666,858 +256,850 1.46% 86,985,774
2022-12-12 2022-12-08 0.879 95,410,008 -4,949 1.45% 83,860,490
2022-12-09 2022-12-07 0.828 95,414,957 +67,308 1.45% 79,045,022
2022-12-08 2022-12-06 0.899 95,347,649 -494,910 1.45% 85,732,247
2022-12-07 2022-12-05 0.869 95,842,559 -378,111 1.46% 83,272,397
2022-12-06 2022-12-02 0.768 96,220,670 +326,641 1.46% 73,879,880
2022-12-05 2022-12-01 0.778 95,894,029 +632,494 1.46% 74,597,883
2022-12-02 2022-11-30 0.768 95,261,535 +296,946 1.45% 73,143,440
2022-12-01 2022-11-29 0.758 94,964,589 -199,944 1.44% 71,956,026
2022-11-30 2022-11-28 0.727 95,164,533 +138,575 1.45% 69,223,225
2022-11-23 2022-11-21 0.748 95,025,958 +296,946 1.45% 71,042,492
2022-11-22 2022-11-18 0.778 94,729,012 -544,401 1.44% 73,691,593
2022-11-21 2022-11-17 0.808 95,273,413 +68,298 1.45% 77,002,694
2022-11-18 2022-11-16 0.798 95,205,115 +390,978 1.45% 75,985,650
2022-11-17 2022-11-15 0.828 94,814,137 -287,047 1.44% 78,547,282
2022-11-16 2022-11-14 0.768 95,101,184 +38,603 1.45% 73,020,319
2022-11-15 2022-11-11 0.738 95,062,581 +189,055 1.45% 70,109,468
2022-11-14 2022-11-10 0.687 94,873,526 +39,593 1.44% 65,177,570
2022-11-11 2022-11-09 0.727 94,833,933 -56,024 1.44% 68,982,745
2022-11-10 2022-11-08 0.707 94,889,957 -9,898 1.44% 67,106,178
2022-11-09 2022-11-07 0.717 94,899,855 -11,878 1.44% 68,071,937
2022-11-08 2022-11-04 0.677 94,911,733 -45,532 1.44% 64,244,939
2022-11-07 2022-11-03 0.636 94,957,265 -11,878 1.44% 60,438,400
2022-11-04 2022-11-02 0.647 94,969,143 -11,877 1.44% 61,405,420
2022-11-03 2022-11-01 0.606 94,981,020 -214,989 1.44% 57,574,781
2022-11-02 2022-10-31 0.576 95,196,009 +57,409 1.45% 54,819,846
2022-11-01 2022-10-28 0.596 95,138,600 -129,666 1.45% 56,709,129
2022-10-31 2022-10-27 0.626 95,268,266 +296,946 1.45% 59,673,864
2022-10-28 2022-10-26 0.616 94,971,320 -79,582 1.44% 58,528,382
2022-10-27 2022-10-25 0.616 95,050,902 +49,491 1.45% 58,577,427
2022-10-26 2022-10-24 0.616 95,001,411 +153,422 1.45% 58,546,927
2022-10-25 2022-10-21 0.667 94,847,989 +577,065 1.44% 63,243,555
2022-10-24 2022-10-20 0.667 94,270,924 +752,262 1.43% 62,858,775
2022-10-20 2022-10-18 0.667 93,518,662 -594 1.42% 62,357,175
2022-10-19 2022-10-17 0.657 93,519,256 +79,186 1.42% 61,412,759
2022-10-18 2022-10-14 0.636 93,440,070 -69,287 1.42% 59,472,736
2022-10-17 2022-10-13 0.636 93,509,357 +95,022 1.42% 59,516,836
2022-10-14 2022-10-12 0.647 93,414,335 -216,770 1.42% 60,400,108
2022-10-12 2022-10-10 0.647 93,631,105 +356,335 1.42% 60,540,267
2022-10-11 2022-10-07 0.677 93,274,770 +104,920 1.42% 63,136,892
2022-10-10 2022-10-06 0.687 93,169,850 +94,033 1.42% 64,007,155
2022-10-07 2022-10-05 0.697 93,075,817 -98,982 1.42% 64,882,886
2022-10-05 2022-09-30 0.677 93,174,799 -447,398 1.42% 63,069,223
2022-10-03 2022-09-29 0.636 93,622,197 +19,797 1.42% 59,588,656
2022-09-29 2022-09-27 0.707 93,602,400 +88,093 1.42% 66,195,617
2022-09-28 2022-09-26 0.707 93,514,307 -1,130,373 1.42% 66,133,318
2022-09-27 2022-09-23 0.738 94,644,680 -52,513 1.44% 69,801,263
2022-09-26 2022-09-22 0.748 94,697,193 -39,592 1.44% 70,796,704
2022-09-23 2022-09-21 0.758 94,736,785 -1,257,269 1.44% 71,783,415
2022-09-21 2022-09-19 0.778 95,994,054 -391,057 1.46% 74,675,694
2022-09-20 2022-09-16 0.808 96,385,111 +7,918 1.47% 77,901,201
2022-09-19 2022-09-15 0.818 96,377,193 +506,788 1.47% 78,868,486
2022-09-15 2022-09-13 0.859 95,870,405 -21,776 1.46% 82,328,026
2022-09-14 2022-09-09 0.869 95,892,181 -19,797 1.46% 83,315,510
2022-09-13 2022-09-08 0.849 95,911,978 -253 1.46% 81,394,741
2022-09-09 2022-09-07 0.859 95,912,231 -9,898 1.46% 82,363,943
2022-09-07 2022-09-05 0.849 95,922,129 -52,065 1.46% 81,403,356
2022-09-05 2022-09-01 0.889 95,974,194 +98,982 1.46% 85,325,994
2022-09-02 2022-08-31 0.879 95,875,212 +2,969 1.46% 84,269,381
2022-08-31 2022-08-29 0.879 95,872,243 -38,518 1.46% 84,266,771
2022-08-30 2022-08-26 0.919 95,910,761 +23,359 1.46% 88,176,517
2022-08-29 2022-08-25 0.899 95,887,402 -21,776 1.46% 86,217,568
2022-08-24 2022-08-22 0.929 95,909,178 -418,693 1.46% 89,144,019
2022-08-23 2022-08-19 0.919 96,327,871 +586,963 1.47% 88,559,991
2022-08-22 2022-08-18 0.899 95,740,908 +376,600 1.46% 86,085,848
2022-08-18 2022-08-16 0.909 95,364,308 +55,430 1.45% 86,710,678
2022-08-16 2022-08-12 0.909 95,308,878 +24,130 1.45% 86,660,278
2022-08-15 2022-08-11 0.909 95,284,748 +77,206 1.45% 86,638,338
2022-08-12 2022-08-10 0.899 95,207,542 +9,898 1.45% 85,606,269
2022-08-11 2022-08-09 0.919 95,197,644 -4,652 1.45% 87,520,906
2022-08-09 2022-08-05 0.940 95,202,296 -29,695 1.45% 89,448,813
2022-08-08 2022-08-04 0.909 95,231,991 +13,264 1.45% 86,590,368
2022-08-05 2022-08-03 0.899 95,218,727 +29,694 1.45% 85,616,326
2022-08-04 2022-08-02 0.909 95,189,033 +28,507 1.45% 86,551,308
2022-08-03 2022-08-01 0.950 95,160,526 -32,664 1.45% 90,370,961
2022-07-29 2022-07-27 0.970 95,193,190 +15,837 1.45% 92,325,427
2022-07-28 2022-07-26 1.000 95,177,353 -9,898 1.45% 95,194,757
2022-07-26 2022-07-22 0.970 95,187,251 +33,654 1.45% 92,319,667
2022-07-25 2022-07-21 0.980 95,153,597 +22,766 1.45% 93,248,350
2022-07-22 2022-07-20 0.960 95,130,831 +33,653 1.45% 91,303,854
2022-07-21 2022-07-19 0.980 95,097,178 -801,753 1.45% 93,193,061
2022-07-20 2022-07-18 1.000 95,898,931 +21,182 1.46% 95,916,467
2022-07-19 2022-07-15 0.980 95,877,749 +25,735 1.46% 93,958,003
2022-07-18 2022-07-14 1.010 95,852,014 +977,618 1.46% 96,837,920
2022-07-14 2022-07-12 1.041 94,874,396 +106,900 1.44% 98,725,754
2022-07-13 2022-07-11 1.061 94,767,496 +989,819 1.44% 100,529,360
2022-07-12 2022-07-08 1.071 93,777,677 -445,418 1.43% 100,426,782
2022-07-11 2022-07-07 1.071 94,223,095 +21,776 1.43% 100,903,782
2022-07-08 2022-07-06 1.071 94,201,319 +314,762 1.43% 100,880,462
2022-07-07 2022-07-05 1.081 93,886,557 +90,074 1.43% 101,491,905
2022-07-06 2022-07-04 1.091 93,796,483 -1,345,164 1.43% 102,342,147
2022-07-05 2022-06-30 1.132 95,141,647 +76,216 1.45% 107,654,676
2022-07-04 2022-06-29 1.142 95,065,431 -445,419 1.45% 108,528,869
2022-06-30 2022-06-28 1.172 95,510,850 -1,687,443 1.45% 111,932,167
2022-06-29 2022-06-27 1.182 97,198,293 -1,013,575 1.48% 114,891,715
2022-06-28 2022-06-24 1.172 98,211,868 +1,749,901 1.49% 115,097,575
2022-06-27 2022-06-23 1.142 96,461,967 +53,450 1.47% 110,123,186
2022-06-24 2022-06-22 1.121 96,408,517 +9,899 1.47% 108,114,164
2022-06-23 2022-06-21 1.142 96,398,618 +8,872,074 1.47% 110,050,866
2022-06-22 2022-06-20 1.132 87,526,544 -103,931 1.46% 99,038,035
2022-06-21 2022-06-17 1.111 87,630,475 +168,269 1.47% 97,384,999
2022-06-20 2022-06-16 1.121 87,462,206 -19,808 1.46% 98,081,617
2022-06-17 2022-06-15 1.142 87,482,014 +346,437 1.46% 99,871,467
2022-06-16 2022-06-14 1.091 87,135,577 -193,275 1.46% 95,074,375
2022-06-15 2022-06-13 1.081 87,328,852 -2,358,739 1.46% 94,402,988
2022-06-14 2022-06-10 1.121 89,687,591 +19,796 1.50% 100,577,202
2022-06-13 2022-06-09 1.132 89,667,795 +210,832 1.50% 101,460,903
2022-06-10 2022-06-08 1.152 89,456,963 -75,433 1.50% 103,029,885
2022-06-09 2022-06-07 1.345 89,532,396 -52,461 1.50% 120,393,343
2022-06-08 2022-06-06 1.356 89,584,857 +7,869,628 1.50% 121,459,456
2022-06-07 2022-06-02 1.322 81,715,229 -1,371,161 1.50% 108,065,449
2022-06-06 2022-06-01 1.300 83,086,390 -1,403,743 1.53% 108,032,058
2022-06-02 2022-05-31 1.311 84,490,133 +6,299 1.56% 110,796,208
2022-06-01 2022-05-30 1.278 84,483,834 -1,361,451 1.56% 107,971,305
2022-05-31 2022-05-27 1.267 85,845,285 +8,998 1.58% 108,757,244
2022-05-30 2022-05-26 1.256 85,836,287 +242,956 1.58% 107,791,934
2022-05-27 2022-05-25 1.256 85,593,331 +71,986 1.58% 107,486,833
2022-05-26 2022-05-24 1.267 85,521,345 +67,488 1.57% 108,346,845
2022-05-25 2022-05-23 1.322 85,453,857 -84,584 1.57% 113,009,650
2022-05-24 2022-05-20 1.311 85,538,441 +389,628 1.57% 112,170,908
2022-05-23 2022-05-19 1.289 85,148,813 -26,095 1.57% 109,767,427
2022-05-20 2022-05-18 1.300 85,174,908 +6,299 1.57% 110,747,628
2022-05-18 2022-05-16 1.278 85,168,609 +129,576 1.57% 108,846,456
2022-05-17 2022-05-13 1.267 85,039,033 -13,497 1.57% 107,735,805
2022-05-16 2022-05-12 1.267 85,052,530 -64,732 1.57% 107,752,904
2022-05-13 2022-05-11 1.289 85,117,262 -59,389 1.57% 109,726,754
2022-05-12 2022-05-10 1.289 85,176,651 +28,795 1.57% 109,803,314
2022-05-05 2022-05-03 1.367 85,147,856 +22,496 1.57% 116,390,015
2022-05-04 2022-04-29 1.389 85,125,360 -56,690 1.57% 118,251,286
2022-05-03 2022-04-28 1.311 85,182,050 +145,773 1.57% 111,703,554
2022-04-29 2022-04-27 1.367 85,036,277 -175,468 1.57% 116,237,496
2022-04-28 2022-04-26 1.356 85,211,745 -8,998 1.57% 115,530,376
2022-04-27 2022-04-25 1.400 85,220,743 +338,338 1.57% 119,330,857
2022-04-26 2022-04-22 1.500 84,882,405 +3,600 1.56% 127,346,890
2022-04-25 2022-04-21 1.467 84,878,805 +35,093 1.56% 124,511,678
2022-04-22 2022-04-20 1.523 84,843,712 +14,398 1.56% 129,174,600
2022-04-21 2022-04-19 1.511 84,829,314 +3,599 1.56% 128,209,959
2022-04-20 2022-04-14 1.545 84,825,715 -19,796 1.56% 131,032,560
2022-04-19 2022-04-13 1.523 84,845,511 +79,185 1.56% 129,177,339
2022-04-14 2022-04-12 1.523 84,766,326 -17,997 1.56% 129,056,780
2022-04-13 2022-04-11 1.500 84,784,323 -66,588 1.56% 127,199,740
2022-04-12 2022-04-08 1.556 84,850,911 +273,550 1.56% 132,014,441
2022-04-11 2022-04-07 1.534 84,577,361 +101,682 1.56% 129,709,001
2022-04-08 2022-04-06 1.578 84,475,679 +257,353 1.55% 133,308,221
2022-04-07 2022-04-04 1.545 84,218,326 +88,184 1.55% 130,094,310
2022-04-06 2022-04-01 1.534 84,130,142 +390,528 1.55% 129,023,140
2022-04-04 2022-03-31 1.567 83,739,614 -116,978 1.54% 131,216,051
2022-04-01 2022-03-30 1.611 83,856,592 +107,980 1.54% 135,126,992
2022-03-31 2022-03-29 1.611 83,748,612 +191,665 1.54% 134,952,992
2022-03-30 2022-03-28 1.656 83,556,947 +8,998 1.54% 138,358,463
2022-03-29 2022-03-25 1.656 83,547,949 +427,422 1.54% 138,343,564
2022-03-28 2022-03-24 1.700 83,120,527 +31,494 1.53% 141,330,735
2022-03-25 2022-03-23 1.711 83,089,033 -585,793 1.53% 142,200,565
2022-03-24 2022-03-22 1.723 83,674,826 -2,699 1.54% 144,132,996
2022-03-23 2022-03-21 1.711 83,677,525 -260,952 1.54% 143,207,725
2022-03-22 2022-03-18 1.867 83,938,477 -27,895 1.54% 156,713,808
2022-03-21 2022-03-17 1.878 83,966,372 -130,476 1.55% 157,699,019
2022-03-18 2022-03-16 1.767 84,096,848 -8,999 1.55% 148,598,265
2022-03-17 2022-03-15 1.723 84,105,847 +81,885 1.55% 144,875,445
2022-03-16 2022-03-14 1.789 84,023,962 +756,762 1.55% 150,337,017
2022-03-15 2022-03-11 1.878 83,267,200 -172,769 1.53% 156,385,889
2022-03-14 2022-03-10 1.856 83,439,969 +17,482 1.54% 154,855,809
2022-03-11 2022-03-09 1.834 83,422,487 -26,995 1.54% 152,969,193
2022-03-10 2022-03-08 1.800 83,449,482 -25,736 1.54% 150,236,534
2022-03-09 2022-03-07 1.867 83,475,218 -147,573 1.54% 155,848,900
2022-03-08 2022-03-04 1.889 83,622,791 -12,597 1.54% 157,983,044
2022-03-07 2022-03-03 1.911 83,635,388 -6,299 1.54% 159,865,747
2022-03-04 2022-03-02 1.889 83,641,687 +26,095 1.54% 158,018,743
2022-03-03 2022-03-01 1.923 83,615,592 -33,294 1.54% 160,757,139
2022-03-02 2022-02-28 1.911 83,648,886 +533,602 1.54% 159,891,547
2022-03-01 2022-02-25 1.945 83,115,284 +37,794 1.53% 161,642,604
2022-02-28 2022-02-24 1.978 83,077,490 +92,683 1.53% 164,338,859
2022-02-25 2022-02-23 2.000 82,984,807 +30,594 1.53% 165,999,963
2022-02-24 2022-02-22 1.989 82,954,213 +125,977 1.53% 165,016,882
2022-02-23 2022-02-21 2.045 82,828,236 +44,092 1.52% 169,368,692
2022-02-22 2022-02-18 2.056 82,784,144 -90,884 1.52% 170,198,523
2022-02-21 2022-02-17 2.034 82,875,028 -6,298 1.53% 168,543,371
2022-02-18 2022-02-16 2.023 82,881,326 -17,997 1.53% 167,635,107
2022-02-17 2022-02-15 2.011 82,899,323 -71,987 1.53% 166,750,235
2022-02-16 2022-02-14 2.045 82,971,310 -134,975 1.53% 169,661,252
2022-02-15 2022-02-11 2.089 83,106,285 +354 1.53% 173,631,539
2022-02-14 2022-02-10 2.078 83,105,931 +132,276 1.53% 172,707,232
2022-02-11 2022-02-09 2.056 82,973,655 +38,693 1.53% 170,588,145
2022-02-10 2022-02-08 2.034 82,934,962 +35,993 1.53% 168,665,259
2022-02-09 2022-02-07 2.045 82,898,969 +18,897 1.53% 169,513,328
2022-02-08 2022-02-04 2.034 82,880,072 +8,998 1.53% 168,553,629
2022-02-07 2022-01-31 1.978 82,871,074 +63,889 1.53% 163,930,539
2022-02-04 2022-01-27 2.000 82,807,185 +76,486 1.52% 165,644,654
2022-01-28 2022-01-26 2.045 82,730,699 -89,984 1.52% 169,169,246
2022-01-27 2022-01-25 2.000 82,820,683 +44,092 1.52% 165,671,655
2022-01-26 2022-01-24 2.067 82,776,591 -26,995 1.52% 171,102,903
2022-01-25 2022-01-21 2.100 82,803,586 -129,576 1.52% 173,919,327
2022-01-24 2022-01-20 2.100 82,933,162 -326,641 1.53% 174,191,487
2022-01-21 2022-01-19 2.067 83,259,803 -55,789 1.53% 172,101,724
2022-01-19 2022-01-17 1.989 83,315,592 -37,793 1.53% 165,735,756
2022-01-18 2022-01-14 1.978 83,353,385 +75,586 1.53% 164,884,617
2022-01-17 2022-01-13 2.023 83,277,799 -133,176 1.53% 168,437,010
2022-01-14 2022-01-12 2.056 83,410,975 -528,203 1.54% 171,487,245
2022-01-13 2022-01-11 2.000 83,939,178 -948,427 1.54% 167,909,054
2022-01-12 2022-01-10 1.956 84,887,605 -116,979 1.56% 166,032,782
2022-01-11 2022-01-07 1.911 85,004,584 +21,597 1.56% 162,482,911
2022-01-10 2022-01-06 1.878 84,982,987 -89,984 1.56% 159,608,345
2022-01-07 2022-01-05 1.867 85,072,971 +138,575 1.57% 158,831,917
2022-01-06 2022-01-04 1.934 84,934,396 +51,290 1.56% 164,236,525
2022-01-05 2022-01-03 1.889 84,883,106 +82,785 1.56% 160,364,074
2022-01-04 2021-12-31 1.867 84,800,321 -27,895 1.56% 158,322,878
2022-01-03 2021-12-29 1.856 84,828,216 +4,499 1.56% 157,432,250
2021-12-30 2021-12-28 1.878 84,823,717 -12,597 1.56% 159,309,216
2021-12-29 2021-12-24 1.800 84,836,314 +2,699 1.56% 152,733,288
2021-12-28 2021-12-22 1.789 84,833,615 +37,793 1.56% 151,785,661
2021-12-23 2021-12-21 1.789 84,795,822 +57,590 1.56% 151,718,041
2021-12-22 2021-12-20 1.778 84,738,232 -25,196 1.56% 150,673,292
2021-12-21 2021-12-17 1.811 84,763,428 -44,991 1.56% 153,544,058
2021-12-20 2021-12-16 1.823 84,808,419 +44,991 1.56% 154,568,044
2021-12-17 2021-12-15 1.789 84,763,428 -1,799 1.56% 151,660,082
2021-12-16 2021-12-14 1.800 84,765,227 +21,596 1.56% 152,605,308
2021-12-15 2021-12-13 1.845 84,743,631 +62,988 1.56% 156,333,501
2021-12-14 2021-12-10 1.856 84,680,643 +17,997 1.56% 157,158,370
2021-12-13 2021-12-09 1.856 84,662,646 +372,532 1.56% 157,124,969
2021-12-10 2021-12-08 1.823 84,290,114 +269,950 1.55% 153,623,405
2021-12-09 2021-12-07 1.845 84,020,164 +114,280 1.55% 154,998,862
2021-12-08 2021-12-06 1.800 83,905,884 +101,681 1.54% 151,058,208
2021-12-07 2021-12-03 1.834 83,804,203 -661,919 1.54% 153,669,133
2021-12-06 2021-12-02 1.845 84,466,122 +23,396 1.55% 155,821,557
2021-12-03 2021-12-01 1.811 84,442,726 -56,690 1.55% 152,963,125
2021-12-02 2021-11-30 1.789 84,499,416 +1,133,793 1.56% 151,187,707
2021-12-01 2021-11-29 1.834 83,365,623 -8,643,820 1.53% 152,864,923
2021-11-30 2021-11-26 1.867 92,009,443 +99,882 1.69% 171,782,366
2021-11-29 2021-11-25 1.911 91,909,561 +44,992 1.69% 175,681,502
2021-11-26 2021-11-24 1.911 91,864,569 -22,496 1.69% 175,595,502
2021-11-25 2021-11-23 1.911 91,887,065 -62,089 1.69% 175,638,502
2021-11-24 2021-11-22 1.911 91,949,154 +1,800 1.69% 175,757,182
2021-11-23 2021-11-19 1.900 91,947,354 +107,980 1.69% 174,731,918
2021-11-22 2021-11-18 1.911 91,839,374 -71,987 1.69% 175,547,342
2021-11-19 2021-11-17 1.911 91,911,361 +28,795 1.69% 175,684,943
2021-11-18 2021-11-16 1.934 91,882,566 +53,990 1.69% 177,672,110
2021-11-17 2021-11-15 1.923 91,828,576 -86,384 1.69% 176,547,206
2021-11-16 2021-11-12 1.956 91,914,960 +67,488 1.69% 179,777,678
2021-11-15 2021-11-11 1.956 91,847,472 +82,785 1.69% 179,645,678
2021-11-12 2021-11-10 1.889 91,764,687 +98,982 1.69% 173,364,993
2021-11-11 2021-11-09 1.900 91,665,705 -17,997 1.69% 174,196,687
2021-11-10 2021-11-08 1.889 91,683,702 +166,469 1.69% 173,211,993
2021-11-09 2021-11-05 1.856 91,517,233 +168,270 1.68% 169,846,362
2021-11-08 2021-11-04 1.878 91,348,963 -146,674 1.68% 171,564,419
2021-11-05 2021-11-03 1.923 91,495,637 +67,488 1.68% 175,907,107
2021-11-04 2021-11-02 1.845 91,428,149 +65,688 1.68% 168,664,977
2021-11-03 2021-11-01 1.911 91,362,461 +515,606 1.68% 174,635,742
2021-11-02 2021-10-29 1.989 90,846,855 +156,571 1.67% 180,717,340
2021-11-01 2021-10-28 2.011 90,690,284 +838,647 1.67% 182,421,589
2021-10-29 2021-10-27 2.189 89,851,637 +157,471 1.65% 196,711,213
2021-10-28 2021-10-26 2.223 89,694,166 +17,997 1.65% 199,356,816
2021-10-27 2021-10-25 2.245 89,676,169 +17,996 1.65% 201,309,984
2021-10-26 2021-10-22 2.256 89,658,173 +109,780 1.65% 202,265,969
2021-10-25 2021-10-21 2.267 89,548,393 +501,209 1.65% 203,013,473
2021-10-22 2021-10-20 2.256 89,047,184 -10,798 1.64% 200,887,598
2021-10-21 2021-10-19 2.267 89,057,982 +46,791 1.64% 201,901,672
2021-10-20 2021-10-18 2.223 89,011,191 +167,370 1.64% 197,838,816
2021-10-19 2021-10-15 2.234 88,843,821 +21,596 1.64% 198,454,149
2021-10-18 2021-10-12 2.223 88,822,225 +90,883 1.63% 197,418,815
2021-10-15 2021-10-11 2.256 88,731,342 +46,791 1.63% 200,175,068
2021-10-12 2021-10-08 2.256 88,684,551 +150,273 1.63% 200,069,509
2021-10-11 2021-10-07 2.256 88,534,278 +83,685 1.63% 199,730,498
2021-10-08 2021-10-06 2.256 88,450,593 -8,099 1.63% 199,541,707
2021-10-07 2021-10-05 2.245 88,458,692 +50,391 1.63% 198,576,924
2021-10-06 2021-10-04 2.256 88,408,301 -163,770 1.63% 199,446,298
2021-10-05 2021-09-30 2.289 88,572,071 -80,985 1.63% 202,768,700
2021-10-04 2021-09-29 2.245 88,653,056 +99,881 1.63% 199,013,243
2021-09-30 2021-09-28 2.256 88,553,175 +198,864 1.63% 199,773,129
2021-09-29 2021-09-27 2.223 88,354,311 +210,562 1.63% 196,378,816
2021-09-28 2021-09-24 2.267 88,143,749 +146,673 1.62% 199,829,031
2021-09-27 2021-09-23 2.323 87,997,076 -170,069 1.62% 204,386,132
2021-09-24 2021-09-21 2.256 88,167,145 +5,399 1.62% 198,902,258
2021-09-23 2021-09-20 2.234 88,161,746 -263,652 1.62% 196,930,570
2021-09-21 2021-09-17 2.323 88,425,398 +125,077 1.63% 205,380,973
2021-09-20 2021-09-16 2.312 88,300,321 +269,051 1.63% 204,109,169
2021-09-17 2021-09-15 2.412 88,031,270 +233,957 1.62% 212,291,985
2021-09-16 2021-09-14 2.423 87,797,313 +69,287 1.62% 212,703,490
2021-09-15 2021-09-13 2.467 87,728,026 +195,265 1.61% 216,435,367
2021-09-14 2021-09-10 2.467 87,532,761 +29,694 1.61% 215,953,625
2021-09-13 2021-09-09 2.423 87,503,067 -181,766 1.61% 211,990,630
2021-09-10 2021-09-08 2.500 87,684,833 +78,285 1.61% 219,252,167
2021-09-09 2021-09-07 2.534 87,606,548 -162,870 1.61% 221,977,171
2021-09-08 2021-09-06 2.727 87,769,418 -276,249 1.62% 239,319,598
2021-09-07 2021-09-03 2.692 88,045,667 +3,340,363 1.62% 237,021,069
2021-09-06 2021-09-02 2.646 84,705,304 +52,797 1.62% 224,114,074
2021-09-03 2021-09-01 2.623 84,652,507 -178,297 1.62% 222,018,275
2021-09-02 2021-08-31 2.600 84,830,804 -77,897 1.62% 220,525,667
2021-09-01 2021-08-30 2.542 84,908,701 +136,752 1.62% 215,823,097
2021-08-31 2021-08-27 2.530 84,771,949 +121,173 1.62% 214,496,063
2021-08-30 2021-08-26 2.600 84,650,776 -7,790 1.62% 220,057,667
2021-08-27 2021-08-25 2.588 84,658,566 +172,051 1.62% 219,099,794
2021-08-26 2021-08-24 2.588 84,486,515 -96,073 1.62% 218,654,519
2021-08-25 2021-08-23 2.461 84,582,588 +292,306 1.62% 208,153,451
2021-08-24 2021-08-20 2.484 84,290,282 +66,645 1.61% 209,381,839
2021-08-23 2021-08-19 2.565 84,223,637 -31,159 1.61% 216,027,982
2021-08-20 2021-08-18 2.576 84,254,796 -489,884 1.61% 217,081,362
2021-08-19 2021-08-17 2.449 84,744,680 -1,378,254 1.62% 207,573,232
2021-08-18 2021-08-16 2.496 86,122,934 -30,293 1.65% 214,929,293
2021-08-17 2021-08-13 2.473 86,153,227 +80,494 1.65% 213,014,107
2021-08-16 2021-08-12 2.496 86,072,733 -120,308 1.65% 214,804,011
2021-08-13 2021-08-11 2.530 86,193,041 -266,580 1.65% 218,091,812
2021-08-12 2021-08-10 2.530 86,459,621 -13,848 1.65% 218,766,332
2021-08-11 2021-08-09 2.496 86,473,469 -95,207 1.65% 215,804,092
2021-08-10 2021-08-06 2.473 86,568,676 -51,931 1.66% 214,041,306
2021-08-06 2021-08-04 2.484 86,620,607 -90,014 1.66% 215,170,498
2021-08-05 2021-08-03 2.449 86,710,621 -1,250,676 1.66% 212,388,599
2021-08-04 2021-08-02 2.461 87,961,297 -142,811 1.68% 216,468,282
2021-08-03 2021-07-30 2.311 88,104,108 -2,392,297 1.69% 203,586,604
2021-08-02 2021-07-29 2.369 90,496,405 -691,550 1.73% 214,342,470
2021-07-30 2021-07-28 2.334 91,187,955 -360,922 1.75% 212,819,730
2021-07-29 2021-07-27 2.334 91,548,877 +482,433 1.75% 213,662,071
2021-07-28 2021-07-26 2.461 91,066,444 -340,149 1.74% 224,109,891
2021-07-27 2021-07-23 2.576 91,406,593 +447,474 1.75% 235,507,872
2021-07-26 2021-07-22 2.576 90,959,119 +13,084,395 1.74% 234,354,961
2021-07-23 2021-07-21 2.519 77,874,724 +8,655 1.49% 196,144,465
2021-07-22 2021-07-20 2.496 77,866,069 +540,950 1.49% 194,323,375
2021-07-21 2021-07-19 2.507 77,325,119 -39,814 1.48% 193,866,770
2021-07-20 2021-07-16 2.530 77,364,933 +335,822 1.48% 195,754,300
2021-07-19 2021-07-15 2.507 77,029,111 -32,890 1.47% 193,124,629
2021-07-16 2021-07-14 2.461 77,062,001 +67,511 1.47% 189,645,669
2021-07-15 2021-07-13 2.530 76,994,490 -69,242 1.47% 194,816,979
2021-07-14 2021-07-12 2.530 77,063,732 -51,066 1.47% 194,992,180
2021-07-13 2021-07-09 2.473 77,114,798 +86,552 1.48% 190,666,565
2021-07-12 2021-07-08 2.496 77,028,246 +173,104 1.47% 192,232,495
2021-07-09 2021-07-07 2.576 76,855,142 -27,696 1.47% 198,016,252
2021-07-08 2021-07-06 2.553 76,882,838 +59,721 1.47% 196,311,040
2021-07-07 2021-07-05 2.496 76,823,117 -2,597 1.47% 191,720,573
2021-07-06 2021-07-02 2.461 76,825,714 -12,983 1.47% 189,064,178
2021-07-05 2021-06-30 2.473 76,838,697 -6,058 1.47% 189,983,904
2021-07-02 2021-06-29 2.449 76,844,755 -59,721 1.47% 188,223,192
2021-06-30 2021-06-28 2.473 76,904,476 -484,691 1.47% 190,146,543
2021-06-29 2021-06-25 2.496 77,389,167 +15,579 1.48% 193,133,213
2021-06-28 2021-06-24 2.449 77,373,588 +204,263 1.48% 189,518,513
2021-06-25 2021-06-23 2.507 77,169,325 -138,483 1.48% 193,476,169
2021-06-24 2021-06-22 2.461 77,307,808 -277,832 1.48% 190,250,587
2021-06-23 2021-06-21 2.449 77,585,640 +51,065 1.48% 190,037,912
2021-06-22 2021-06-18 2.473 77,534,575 -48,469 1.48% 191,704,464
2021-06-21 2021-06-17 2.507 77,583,044 -65,779 1.48% 194,513,430
2021-06-18 2021-06-16 2.484 77,648,823 -144,292 1.49% 192,884,078
2021-06-17 2021-06-15 2.542 77,793,115 +208,590 1.49% 197,736,520
2021-06-16 2021-06-11 2.553 77,584,525 +177,432 1.48% 198,102,713
2021-06-15 2021-06-10 2.576 77,407,093 +25,966 1.48% 199,438,346
2021-06-11 2021-06-09 2.600 77,381,127 -14,714 1.48% 201,159,530
2021-06-10 2021-06-08 2.600 77,395,841 +79,458 1.48% 201,197,780
2021-06-09 2021-06-07 2.600 77,316,383 +10,386 1.48% 200,991,222
2021-06-08 2021-06-04 2.623 77,305,997 +140,214 1.48% 202,750,571
2021-06-07 2021-06-03 2.669 77,165,783 +65,780 1.48% 205,949,049
2021-06-04 2021-06-02 2.704 77,100,003 +138,655 1.48% 208,445,870
2021-06-03 2021-06-01 2.738 76,961,348 -23,369 1.47% 210,738,583
2021-06-02 2021-05-31 2.738 76,984,717 +11,252 1.47% 210,802,573
2021-06-01 2021-05-28 2.784 76,973,465 -396,408 1.47% 214,329,091
2021-05-31 2021-05-27 2.646 77,369,873 -26,831 1.48% 204,705,923
2021-05-28 2021-05-26 2.657 77,396,704 -60,587 1.48% 205,671,135
2021-05-27 2021-05-25 2.680 77,457,291 -89,148 1.48% 207,621,982
2021-05-26 2021-05-24 2.600 77,546,439 +263,118 1.48% 201,589,274
2021-05-25 2021-05-21 2.588 77,283,321 +109,055 1.48% 200,012,361
2021-05-24 2021-05-20 2.634 77,174,266 -52,796 1.48% 203,296,732
2021-05-21 2021-05-18 2.623 77,227,062 +113,383 1.48% 202,543,548
2021-05-20 2021-05-17 2.634 77,113,679 -241,480 1.48% 203,137,130
2021-05-18 2021-05-14 2.669 77,355,159 -32,890 1.48% 206,454,477
2021-05-17 2021-05-13 2.553 77,388,049 +71,838 1.48% 197,601,035
2021-05-14 2021-05-12 2.623 77,316,211 +11,252 1.48% 202,777,359
2021-05-13 2021-05-11 2.600 77,304,959 +463,053 1.48% 200,961,524
2021-05-12 2021-05-10 2.680 76,841,906 -45,873 1.47% 205,972,460
2021-05-11 2021-05-07 2.657 76,887,779 -289,949 1.47% 204,318,737
2021-05-10 2021-05-06 2.634 77,177,728 +375,636 1.48% 203,305,852
2021-05-07 2021-05-05 2.657 76,802,092 +52,796 1.47% 204,091,035
2021-05-06 2021-05-04 2.692 76,749,296 +611,057 1.47% 206,610,964
2021-05-05 2021-05-03 2.750 76,138,239 +486,554 1.46% 209,364,396
2021-05-04 2021-04-30 2.831 75,651,685 +118,576 1.45% 214,144,899
2021-05-03 2021-04-29 2.888 75,533,109 -788,488 1.45% 218,172,703
2021-04-30 2021-04-28 2.761 76,321,597 +41,545 1.46% 210,750,393
2021-04-28 2021-04-26 2.727 76,280,052 +641,350 1.46% 207,991,710
2021-04-27 2021-04-23 2.831 75,638,702 +51,931 1.45% 214,108,148
2021-04-26 2021-04-22 2.808 75,586,771 +73,569 1.45% 212,214,527
2021-04-23 2021-04-21 2.900 75,513,202 -161,624 1.45% 218,987,664
2021-04-22 2021-04-20 2.865 75,674,826 -458,253 1.45% 216,833,388
2021-04-21 2021-04-19 2.819 76,133,079 -52,182 1.46% 214,627,943
2021-04-20 2021-04-16 2.773 76,185,261 -34,620 1.46% 211,254,148
2021-04-19 2021-04-15 2.680 76,219,881 +8,655 1.46% 204,305,141
2021-04-16 2021-04-14 2.761 76,211,226 -778,365 1.46% 210,445,620
2021-04-15 2021-04-13 2.796 76,989,591 -168,776 1.47% 215,263,512
2021-04-14 2021-04-12 2.692 77,158,367 +194,742 1.48% 207,712,193
2021-04-13 2021-04-09 3.111 76,963,625 -46,738 1.47% 239,429,278
2021-04-12 2021-04-08 3.123 77,010,363 +10,495,692 1.47% 240,506,875
2021-04-09 2021-04-07 3.123 66,514,671 +19,827 1.33% 207,728,350
2021-04-08 2021-04-01 3.123 66,494,844 -29,774 1.33% 207,666,429
2021-04-07 2021-03-31 3.002 66,524,618 +66,787 1.33% 199,706,724
2021-04-01 2021-03-30 3.099 66,457,831 -119,787 1.33% 205,941,915
2021-03-31 2021-03-29 3.123 66,577,618 +3,869,531 1.34% 207,924,936
2021-03-30 2021-03-26 2.978 62,708,087 -537,802 1.26% 186,731,367
2021-03-29 2021-03-25 2.917 63,245,889 -163,571 1.27% 184,504,925
2021-03-26 2021-03-24 2.820 63,409,460 -152,835 1.27% 178,841,619
2021-03-25 2021-03-23 2.784 63,562,295 +104,917 1.27% 176,964,447
2021-03-24 2021-03-22 2.796 63,457,378 +47,088 1.27% 177,440,487
2021-03-23 2021-03-19 2.724 63,410,290 +72,699 1.27% 172,703,395
2021-03-22 2021-03-18 2.820 63,337,591 +10,739 1.27% 178,638,918
2021-03-19 2021-03-17 2.820 63,326,852 -175,137 1.27% 178,608,630
2021-03-18 2021-03-16 2.808 63,501,989 -47,088 1.27% 178,333,910
2021-03-17 2021-03-15 2.748 63,549,077 -119,787 1.27% 174,619,895
2021-03-16 2021-03-12 2.796 63,668,864 -53,698 1.28% 178,031,848
2021-03-15 2021-03-11 2.796 63,722,562 -26,435 1.28% 178,181,999
2021-03-12 2021-03-10 2.699 63,748,997 -378,362 1.28% 172,082,552
2021-03-11 2021-03-09 2.772 64,127,359 -194,137 1.29% 177,761,397
2021-03-10 2021-03-08 2.845 64,321,496 -183,483 1.29% 182,971,150
2021-03-09 2021-03-05 2.893 64,504,979 +41,306 1.29% 186,616,378
2021-03-08 2021-03-04 2.857 64,463,673 -41,306 1.29% 184,155,913
2021-03-05 2021-03-03 2.966 64,504,979 -39,654 1.29% 191,301,308
2021-03-04 2021-03-02 2.966 64,544,633 -274,489 1.29% 191,418,910
2021-03-03 2021-03-01 2.941 64,819,122 +13,218 1.30% 190,663,708
2021-03-02 2021-02-26 2.893 64,805,904 -254,444 1.30% 187,486,971
2021-03-01 2021-02-25 2.917 65,060,348 -20,594 1.30% 189,798,180
2021-02-26 2021-02-24 2.881 65,080,942 -397,362 1.31% 187,494,877
2021-02-25 2021-02-23 3.026 65,478,304 -94,177 1.31% 198,150,900
2021-02-24 2021-02-22 3.002 65,572,481 -1,238,022 1.31% 196,848,412
2021-02-23 2021-02-19 2.917 66,810,503 +317,229 1.34% 194,903,843
2021-02-22 2021-02-18 2.857 66,493,274 -75,177 1.33% 189,953,954
2021-02-19 2021-02-17 3.014 66,568,451 -204,877 1.33% 200,644,111
2021-02-18 2021-02-16 3.002 66,773,328 -2,756 1.34% 200,453,351
2021-02-17 2021-02-11 2.893 66,776,084 +49,567 1.34% 193,186,808
2021-02-16 2021-02-09 2.869 66,726,517 +22,617 1.34% 191,427,982
2021-02-10 2021-02-08 2.760 66,703,900 +8,261 1.34% 184,096,144
2021-02-09 2021-02-05 2.748 66,695,639 -66,089 1.34% 183,266,005
2021-02-08 2021-02-04 2.736 66,761,728 +154,483 1.34% 182,639,465
2021-02-05 2021-02-03 2.796 66,607,245 +60,307 1.34% 186,248,193
2021-02-04 2021-02-02 2.736 66,546,938 +181,746 1.33% 182,051,866
2021-02-03 2021-02-01 2.724 66,365,192 +113,880 1.33% 180,751,326
2021-02-02 2021-01-29 2.615 66,251,312 -103,265 1.33% 173,223,517
2021-02-01 2021-01-28 2.663 66,354,577 -568 1.33% 176,706,361
2021-01-29 2021-01-27 2.760 66,355,145 +476,669 1.33% 183,133,615
2021-01-28 2021-01-26 2.833 65,878,476 -14,870 1.32% 186,602,741
2021-01-27 2021-01-25 2.990 65,893,346 +459,692 1.32% 197,014,020
2021-01-26 2021-01-22 3.014 65,433,654 -188,355 1.31% 197,223,716
2021-01-25 2021-01-21 3.268 65,622,009 -1,973,625 1.32% 214,472,643
2021-01-22 2021-01-20 3.256 67,595,634 -638,588 1.36% 220,104,815
2021-01-21 2021-01-19 3.099 68,234,222 -791,741 1.37% 211,446,659
2021-01-20 2021-01-18 2.772 69,025,963 -169,666 1.38% 191,340,355
2021-01-19 2021-01-15 2.748 69,195,629 -722,852 1.39% 190,135,467
2021-01-18 2021-01-14 2.711 69,918,481 +116,482 1.40% 189,582,664
2021-01-15 2021-01-13 2.651 69,801,999 +412,723 1.40% 185,042,119
2021-01-14 2021-01-12 2.651 69,389,276 +101,612 1.39% 183,948,008
2021-01-13 2021-01-11 2.421 69,287,664 +386,623 1.39% 167,743,049
2021-01-12 2021-01-08 2.433 68,901,041 -551,020 1.38% 167,641,083
2021-01-11 2021-01-07 2.276 69,452,061 +199,094 1.39% 158,052,586
2021-01-08 2021-01-06 2.360 69,252,967 +44,611 1.39% 163,467,573
2021-01-07 2021-01-05 2.276 69,208,356 -180,984 1.39% 157,497,984
2021-01-06 2021-01-04 2.251 69,389,340 -43,784 1.39% 156,229,959
2021-01-05 2020-12-31 2.264 69,433,124 -42,959 1.39% 157,169,015
2021-01-04 2020-12-29 2.203 69,476,083 -39,653 1.39% 153,061,277
2020-12-30 2020-12-28 2.191 69,515,736 -253,618 1.39% 152,307,159
2020-12-29 2020-12-24 2.191 69,769,354 +1,487,010 1.40% 152,862,830
2020-12-28 2020-12-22 2.203 68,282,344 +1,160,694 1.37% 150,431,376
2020-12-23 2020-12-21 2.215 67,121,650 +16,522 1.35% 148,686,772
2020-12-22 2020-12-18 2.191 67,105,128 +144,571 1.35% 147,025,580
2020-12-21 2020-12-17 2.203 66,960,557 +340,360 1.34% 147,519,375
2020-12-18 2020-12-16 2.264 66,620,197 -24,784 1.34% 150,801,665
2020-12-17 2020-12-15 2.276 66,644,981 +57,828 1.34% 151,664,492
2020-12-16 2020-12-14 2.300 66,587,153 -44,499 1.34% 153,144,945
2020-12-15 2020-12-11 2.300 66,631,652 +267,662 1.34% 153,247,289
2020-12-14 2020-12-10 2.324 66,363,990 +15,707 1.33% 154,238,338
2020-12-11 2020-12-09 2.312 66,348,283 -14,044 1.33% 153,398,698
2020-12-10 2020-12-08 2.300 66,362,327 +178,442 1.33% 152,627,864
2020-12-09 2020-12-07 2.348 66,183,885 -48,741 1.33% 155,422,040
2020-12-08 2020-12-04 2.385 66,232,626 +286,662 1.33% 157,941,704
2020-12-04 2020-12-02 2.469 65,945,964 -8,261 1.32% 162,845,967
2020-12-03 2020-12-01 2.481 65,954,225 -269,314 1.32% 163,664,731
2020-12-02 2020-11-30 2.421 66,223,539 -74,350 1.33% 160,324,908
2020-12-01 2020-11-27 2.445 66,297,889 -185,051 1.33% 162,109,956
2020-11-30 2020-11-26 2.421 66,482,940 +133,005 1.33% 160,952,909
2020-11-27 2020-11-25 2.421 66,349,935 -12,392 1.33% 160,630,908
2020-11-26 2020-11-24 2.421 66,362,327 +11,566 1.33% 160,660,909
2020-11-25 2020-11-23 2.409 66,350,761 -12,392 1.33% 159,829,744
2020-11-24 2020-11-20 2.348 66,363,153 -350,704 1.33% 155,843,021
2020-11-23 2020-11-19 2.348 66,713,857 -45,437 1.34% 156,666,593
2020-11-19 2020-11-17 2.373 66,759,294 -8,261 1.34% 158,389,513
2020-11-17 2020-11-13 2.360 66,767,555 -94,177 1.34% 157,600,903
2020-11-16 2020-11-12 2.373 66,861,732 +50,393 1.34% 158,632,552
2020-11-13 2020-11-11 2.433 66,811,339 -31,393 1.34% 162,556,691
2020-11-12 2020-11-10 2.409 66,842,732 -72,698 1.34% 161,014,833
2020-11-11 2020-11-09 2.373 66,915,430 -101,612 1.34% 158,759,953
2020-11-10 2020-11-06 2.276 67,017,042 -16,523 1.34% 152,511,194
2020-11-09 2020-11-05 2.312 67,033,565 -135,694 1.34% 154,983,085
2020-11-06 2020-11-04 2.227 67,169,259 +8,261 1.35% 149,605,307
2020-11-05 2020-11-03 2.239 67,160,998 -203,225 1.35% 150,399,879
2020-11-04 2020-11-02 2.155 67,364,223 -16,522 1.35% 145,146,954
2020-11-02 2020-10-29 2.143 67,380,745 -29,402 1.35% 144,366,921
2020-10-30 2020-10-28 2.179 67,410,147 +99,134 1.35% 146,877,881
2020-10-29 2020-10-27 2.191 67,311,013 +8,262 1.35% 147,476,669
2020-10-28 2020-10-23 2.251 67,302,751 -249,488 1.35% 151,532,008
2020-10-27 2020-10-22 2.227 67,552,239 -173,484 1.35% 150,458,313
2020-10-23 2020-10-21 2.215 67,725,723 -110,700 1.36% 150,024,904
2020-10-22 2020-10-20 2.215 67,836,423 +66,090 1.36% 150,270,125
2020-10-21 2020-10-19 2.251 67,770,333 -86,713 1.36% 152,584,768
2020-10-20 2020-10-16 2.251 67,857,046 -57,002 1.36% 152,780,002
2020-10-19 2020-10-15 2.191 67,914,048 +96,656 1.36% 148,797,903
2020-10-16 2020-10-14 2.264 67,817,392 +154,484 1.36% 153,511,639
2020-10-15 2020-10-12 2.276 67,662,908 -99,134 1.36% 153,980,997
2020-10-14 2020-10-09 2.227 67,762,042 -13,218 1.36% 150,925,605
2020-10-12 2020-10-08 2.276 67,775,260 -112,352 1.36% 154,236,677
2020-10-09 2020-10-07 2.215 67,887,612 -24,784 1.36% 150,383,518
2020-10-08 2020-10-06 2.264 67,912,396 -157,788 1.36% 153,726,690
2020-10-07 2020-10-05 2.167 68,070,184 +108,221 1.37% 147,492,037
2020-10-06 2020-09-30 2.239 67,961,963 +4,957 1.36% 152,193,555
2020-10-05 2020-09-29 2.143 67,957,006 +8,261 1.36% 145,601,591
2020-09-30 2020-09-28 2.094 67,948,745 +1,652 1.36% 142,293,860
2020-09-29 2020-09-25 2.094 67,947,093 +8,262 1.36% 142,290,401
2020-09-28 2020-09-24 2.155 67,938,831 -38,828 1.36% 146,385,038
2020-09-25 2020-09-23 2.130 67,977,659 +199,094 1.36% 144,822,984
2020-09-24 2020-09-22 2.167 67,778,565 -38,001 1.36% 146,860,167
2020-09-23 2020-09-21 2.167 67,816,566 +133,005 1.36% 146,942,507
2020-09-22 2020-09-18 2.215 67,683,561 +91,699 1.36% 149,931,508
2020-09-21 2020-09-17 2.179 67,591,862 +204,876 1.36% 147,273,814
2020-09-18 2020-09-16 2.227 67,386,986 +61,959 1.35% 150,090,247
2020-09-15 2020-09-11 2.288 67,325,027 -3,004 1.35% 154,027,036
2020-09-14 2020-09-10 2.276 67,328,031 +123,917 1.35% 153,218,914
2020-09-11 2020-09-09 2.348 67,204,114 +16,522 1.35% 157,817,881
2020-09-10 2020-09-08 2.373 67,187,592 +446,103 1.35% 159,405,670
2020-09-09 2020-09-07 2.288 66,741,489 -306,911 1.34% 152,692,011
2020-09-08 2020-09-04 2.421 67,048,400 +235,443 1.34% 162,321,868
2020-09-07 2020-09-03 2.506 66,812,957 -266,009 1.34% 167,413,184
2020-09-04 2020-09-02 2.572 67,078,966 +15,696 1.35% 172,541,621
2020-09-03 2020-09-01 2.585 67,063,270 +1,456,652 1.34% 173,330,580
2020-09-02 2020-08-31 2.560 65,606,618 -164,963 1.34% 167,943,104
2020-09-01 2020-08-28 2.547 65,771,581 -91,376 1.35% 167,552,025
2020-08-31 2020-08-27 2.560 65,862,957 +456,882 1.35% 168,599,293
2020-08-28 2020-08-26 2.609 65,406,075 -58,222 1.34% 170,665,101
2020-08-27 2020-08-25 2.622 65,464,297 -282,379 1.34% 171,626,580
2020-08-26 2020-08-24 2.622 65,746,676 +164,154 1.35% 172,366,888
2020-08-25 2020-08-21 2.634 65,582,522 +65,500 1.34% 172,747,550
2020-08-24 2020-08-20 2.646 65,517,022 +48,518 1.34% 173,385,231
2020-08-21 2020-08-19 2.696 65,468,504 +24,260 1.34% 176,495,278
2020-08-20 2020-08-18 2.721 65,444,244 +129,382 1.34% 178,048,498
2020-08-19 2020-08-17 2.721 65,314,862 -773,869 1.34% 177,696,500
2020-08-18 2020-08-14 2.634 66,088,731 -226,420 1.35% 174,080,929
2020-08-17 2020-08-13 2.634 66,315,151 +263,675 1.36% 174,677,330
2020-08-14 2020-08-12 2.609 66,051,476 +96,482 1.35% 172,349,156
2020-08-13 2020-08-11 2.572 65,954,994 +271,703 1.35% 169,650,522
2020-08-12 2020-08-10 2.634 65,683,291 -114,018 1.35% 173,012,980
2020-08-11 2020-08-07 2.659 65,797,309 -25,283 1.35% 174,940,664
2020-08-10 2020-08-06 2.696 65,822,592 +409,981 1.35% 177,449,857
2020-08-07 2020-08-05 2.622 65,412,611 -18,599 1.34% 171,491,076
2020-08-06 2020-08-04 2.646 65,431,210 +8,079 1.34% 173,158,137
2020-08-05 2020-08-03 2.560 65,423,131 +183,562 1.34% 167,473,405
2020-08-04 2020-07-31 2.585 65,239,569 -24,259 1.34% 168,617,074
2020-08-03 2020-07-30 2.535 65,263,828 -282,159 1.34% 165,451,452
2020-07-31 2020-07-29 2.510 65,545,987 -810,627 1.34% 164,545,619
2020-07-30 2020-07-28 2.449 66,356,614 -99,463 1.36% 162,477,634
2020-07-29 2020-07-27 2.424 66,456,077 +198,926 1.36% 161,077,526
2020-07-28 2020-07-24 2.473 66,257,151 +783,573 1.36% 163,872,822
2020-07-27 2020-07-23 2.622 65,473,578 +34,488 1.34% 171,650,912
2020-07-24 2020-07-22 2.560 65,439,090 -232,889 1.34% 167,514,257
2020-07-23 2020-07-21 2.547 65,671,979 -9,703 1.35% 167,298,291
2020-07-22 2020-07-20 2.535 65,681,682 -51,753 1.35% 166,510,761
2020-07-21 2020-07-17 2.473 65,733,435 +145,555 1.35% 162,577,523
2020-07-20 2020-07-16 2.473 65,587,880 +711,604 1.34% 162,217,524
2020-07-17 2020-07-15 2.585 64,876,276 +169,815 1.33% 167,678,113
2020-07-16 2020-07-14 2.721 64,706,461 +141,498 1.33% 176,041,276
2020-07-15 2020-07-13 2.820 64,564,963 +385,408 1.32% 182,043,817
2020-07-14 2020-07-10 2.733 64,179,555 -252,368 1.31% 175,401,440
2020-07-13 2020-07-09 2.857 64,431,923 +606,480 1.32% 184,059,082
2020-07-10 2020-07-08 2.968 63,825,443 -246,635 1.31% 189,430,218
2020-07-09 2020-07-07 2.869 64,072,078 +1,825,103 1.31% 183,823,476
2020-07-08 2020-07-06 2.968 62,246,975 +268,646 1.28% 184,745,416
2020-07-07 2020-07-03 2.572 61,978,329 +30,673 1.27% 159,421,678
2020-07-06 2020-07-02 2.436 61,947,656 -292,759 1.27% 150,915,999
2020-07-03 2020-06-30 2.288 62,240,415 -168,197 1.28% 142,392,917
2020-07-02 2020-06-29 2.226 62,408,612 +56,802 1.28% 138,918,859
2020-06-30 2020-06-26 2.238 62,351,810 +303,241 1.28% 139,563,489
2020-06-29 2020-06-24 2.313 62,048,569 +107,670 1.27% 143,488,652
2020-06-26 2020-06-23 2.399 61,940,899 -359,036 1.27% 148,601,575
2020-06-24 2020-06-22 2.313 62,299,935 +346,045 1.28% 144,069,941
2020-06-23 2020-06-19 2.325 61,953,890 -178,710 1.27% 144,035,853
2020-06-22 2020-06-18 2.288 62,132,600 -134,039 1.27% 142,146,259
2020-06-19 2020-06-17 2.374 62,266,639 -401,086 1.28% 147,843,022
2020-06-18 2020-06-16 2.300 62,667,725 -233,103 1.28% 144,145,488
2020-06-17 2020-06-15 2.238 62,900,828 -311,327 1.29% 140,792,369
2020-06-16 2020-06-12 2.201 63,212,155 -309,615 1.30% 139,144,094
2020-06-15 2020-06-11 2.176 63,521,770 +9,703 1.30% 138,254,552
2020-06-12 2020-06-10 2.251 63,512,067 -937,215 1.30% 142,945,937
2020-06-11 2020-06-09 2.263 64,449,282 -273,320 1.32% 145,852,324
2020-06-10 2020-06-08 2.214 64,722,602 -105,124 1.33% 143,269,313
2020-06-09 2020-06-05 2.226 64,827,726 -325,074 1.33% 144,303,702
2020-06-08 2020-06-04 2.115 65,152,800 -160,919 1.33% 137,775,937
2020-06-05 2020-06-03 2.078 65,313,719 -26,685 1.34% 135,693,134
2020-06-04 2020-06-02 2.065 65,340,404 +52,561 1.34% 134,940,547
2020-06-03 2020-06-01 2.003 65,287,843 +6,470 1.34% 130,795,112
2020-06-02 2020-05-29 1.942 65,281,373 +94,564 1.34% 126,745,664
2020-06-01 2020-05-28 1.917 65,186,809 +48,518 1.36% 124,949,810
2020-05-29 2020-05-27 1.954 65,138,291 +32,346 1.36% 127,273,394
2020-05-28 2020-05-26 1.942 65,105,945 +218,333 1.36% 126,405,066
2020-05-27 2020-05-25 1.917 64,887,612 -56,605 1.35% 124,376,310
2020-05-26 2020-05-22 1.917 64,944,217 +183,562 1.35% 124,484,811
2020-05-25 2020-05-21 2.065 64,760,655 -7,278 1.35% 133,743,253
2020-05-22 2020-05-20 2.090 64,767,933 +59,839 1.35% 135,360,179
2020-05-21 2020-05-19 2.127 64,708,094 +124,531 1.35% 137,635,744
2020-05-20 2020-05-18 2.090 64,583,563 -47,404 1.34% 134,974,860
2020-05-19 2020-05-15 2.127 64,630,967 +16,173 1.35% 137,471,693
2020-05-18 2020-05-14 2.139 64,614,794 +130,999 1.35% 138,236,346
2020-05-15 2020-05-13 2.164 64,483,795 -56,604 1.34% 139,550,956
2020-05-14 2020-05-12 2.189 64,540,399 +80,864 1.34% 141,269,722
2020-05-13 2020-05-11 2.226 64,459,535 -8,895 1.34% 143,484,125
2020-05-12 2020-05-08 2.201 64,468,430 +65,500 1.34% 141,909,437
2020-05-11 2020-05-07 2.189 64,402,930 -57,103 1.34% 140,968,822
2020-05-08 2020-05-06 2.176 64,460,033 -161,728 1.34% 140,296,672
2020-05-07 2020-05-05 2.189 64,621,761 +185,179 1.35% 141,447,812
2020-05-06 2020-05-04 2.201 64,436,582 +5,660 1.34% 141,839,332
2020-05-05 2020-04-29 2.251 64,430,922 +18,599 1.34% 145,013,994
2020-05-04 2020-04-28 2.251 64,412,323 -69,543 1.34% 144,972,133
2020-04-29 2020-04-27 2.189 64,481,866 -32,346 1.34% 141,141,602
2020-04-28 2020-04-24 2.102 64,514,212 +131,000 1.34% 135,627,731
2020-04-27 2020-04-23 2.189 64,383,212 +268,469 1.34% 140,925,662
2020-04-24 2020-04-22 2.189 64,114,743 +254,722 1.33% 140,338,022
2020-04-23 2020-04-21 2.176 63,860,021 +103,506 1.33% 138,990,752
2020-04-22 2020-04-20 2.251 63,756,515 +862,012 1.33% 143,496,113
2020-04-21 2020-04-17 2.288 62,894,503 +40,432 1.31% 143,889,332
2020-04-20 2020-04-16 2.263 62,854,071 -77,630 1.31% 142,242,272
2020-04-17 2020-04-15 2.325 62,931,701 +104,315 1.31% 146,309,154
2020-04-16 2020-04-14 2.263 62,827,386 -78,438 1.31% 142,181,882
2020-04-15 2020-04-09 2.238 62,905,824 -82,482 1.31% 140,803,552
2020-04-14 2020-04-08 2.275 62,988,306 -143,129 1.31% 143,324,994
2020-04-09 2020-04-07 2.350 63,131,435 +234,506 1.31% 148,334,934
2020-04-08 2020-04-06 2.540 62,896,929 +7,277 1.31% 159,757,544
2020-04-07 2020-04-03 2.515 62,889,652 +1,453,815 1.31% 158,149,617
2020-04-06 2020-04-02 2.540 61,435,837 -72,012 1.31% 156,046,386
2020-04-03 2020-04-01 2.489 61,507,849 -36,402 1.31% 153,120,255
2020-04-02 2020-03-31 2.502 61,544,251 +9,496 1.31% 153,988,595
2020-04-01 2020-03-30 2.452 61,534,755 -237,403 1.31% 150,854,435
2020-03-31 2020-03-27 2.527 61,772,158 -73,853 1.31% 156,120,037
2020-03-30 2020-03-26 2.515 61,846,011 +154,312 1.32% 155,525,156
2020-03-27 2020-03-25 2.540 61,691,699 +223,949 1.31% 156,696,272
2020-03-26 2020-03-24 2.477 61,467,750 -5,446,014 1.31% 152,243,677
2020-03-25 2020-03-23 2.401 66,913,764 +1,583 1.42% 160,658,955
2020-03-24 2020-03-20 2.578 66,912,181 -423,368 1.42% 172,492,903
2020-03-23 2020-03-19 2.388 67,335,549 +102,501 1.43% 160,820,751
2020-03-20 2020-03-18 2.414 67,233,048 -51,437 1.43% 162,275,159
2020-03-19 2020-03-17 2.489 67,284,485 +189,131 1.43% 167,500,858
2020-03-18 2020-03-16 2.439 67,095,354 -30,071 1.43% 163,638,554
2020-03-17 2020-03-13 2.515 67,125,425 +8,066,733 1.43% 168,801,383
2020-03-16 2020-03-12 2.527 59,058,692 +613,290 1.26% 149,262,151
2020-03-13 2020-03-11 2.641 58,445,402 +88,630 1.24% 154,359,198
2020-03-12 2020-03-10 2.692 58,356,772 +33,236 1.24% 157,074,882
2020-03-11 2020-03-09 2.654 58,323,536 +746,236 1.24% 154,774,360
2020-03-10 2020-03-06 2.843 57,577,300 +265,890 1.22% 163,707,920
2020-03-09 2020-03-05 2.932 57,311,410 -215,244 1.22% 168,021,538
2020-03-06 2020-03-04 2.805 57,526,654 +902,921 1.22% 161,383,067
2020-03-05 2020-03-03 2.843 56,623,733 +106,831 1.20% 160,996,670
2020-03-04 2020-03-02 2.894 56,516,902 +164,599 1.20% 163,549,683
2020-03-03 2020-02-28 2.843 56,352,303 +1,183,847 1.20% 160,224,920
2020-03-02 2020-02-27 3.033 55,168,456 -15,035 1.17% 167,316,183
2020-02-28 2020-02-26 2.995 55,183,491 -118,702 1.17% 165,269,759
2020-02-27 2020-02-25 3.071 55,302,193 +27,697 1.18% 169,818,306
2020-02-26 2020-02-24 3.083 55,274,496 +23,741 1.18% 170,431,747
2020-02-25 2020-02-21 3.197 55,250,755 -76,761 1.18% 176,642,261
2020-02-24 2020-02-20 3.248 55,327,516 -7,122 1.18% 179,684,317
2020-02-21 2020-02-19 3.134 55,334,638 -30,071 1.18% 173,414,190
2020-02-20 2020-02-18 3.109 55,364,709 -14,244 1.18% 172,109,168
2020-02-19 2020-02-17 3.147 55,378,953 -280,926 1.18% 174,252,880
2020-02-18 2020-02-14 3.071 55,659,879 -273,013 1.18% 170,916,664
2020-02-17 2020-02-13 3.058 55,932,892 +98,126 1.19% 171,048,204
2020-02-14 2020-02-12 3.096 55,834,766 +79,135 1.19% 172,864,837
2020-02-13 2020-02-11 3.071 55,755,631 +111,579 1.19% 171,210,693
2020-02-12 2020-02-10 2.982 55,644,052 +98,126 1.18% 165,945,939
2020-02-11 2020-02-07 3.045 55,545,926 +44,603 1.18% 169,162,903
2020-02-10 2020-02-06 3.096 55,501,323 -7,122 1.18% 171,832,495
2020-02-07 2020-02-05 2.982 55,508,445 -140,859 1.18% 165,541,521
2020-02-06 2020-02-04 2.944 55,649,304 -172,512 1.18% 163,851,920
2020-02-05 2020-02-03 2.906 55,821,816 +67,264 1.19% 162,243,637
2020-02-04 2020-01-31 2.856 55,754,552 -205,023 1.19% 159,229,909
2020-02-03 2020-01-30 2.869 55,959,575 +113,162 1.19% 160,522,584
2020-01-31 2020-01-29 3.008 55,846,413 +105,248 1.19% 167,960,871
2020-01-30 2020-01-24 3.184 55,741,165 -4,760,712 1.19% 177,505,764
2020-01-29 2020-01-22 3.361 60,501,877 -37,985 1.29% 203,369,753
2020-01-23 2020-01-21 3.260 60,539,862 -5,635,936 1.29% 197,377,212
2020-01-22 2020-01-20 3.475 66,175,798 +113,953 1.41% 229,968,185
2020-01-21 2020-01-17 3.576 66,061,845 -423,368 1.41% 236,250,649
2020-01-20 2020-01-16 3.425 66,485,213 -371,931 1.41% 227,682,804
2020-01-17 2020-01-15 3.311 66,857,144 -398,215 1.42% 221,352,784
2020-01-16 2020-01-14 3.248 67,255,359 -365,600 1.43% 218,421,757
2020-01-15 2020-01-13 3.260 67,620,959 +75,512 1.44% 220,463,607
2020-01-14 2020-01-10 3.210 67,545,447 -312,580 1.44% 216,803,193
2020-01-13 2020-01-09 3.172 67,858,027 +121,075 1.44% 215,233,975
2020-01-10 2020-01-08 3.071 67,736,952 +310,997 1.44% 208,002,139
2020-01-09 2020-01-07 3.121 67,425,955 -9,496 1.43% 210,455,334
2020-01-08 2020-01-06 3.071 67,435,451 -71,220 1.43% 207,076,310
2020-01-07 2020-01-03 3.159 67,506,671 -7,914 1.44% 213,266,468
2020-01-06 2020-01-02 3.197 67,514,585 -592,007 1.44% 215,850,968
2020-01-03 2019-12-31 2.995 68,106,592 +14,244 1.45% 203,973,323
2020-01-02 2019-12-27 2.970 68,092,348 +77,551 1.45% 202,209,730
2019-12-30 2019-12-24 2.906 68,014,797 +11,870 1.45% 197,681,997
2019-12-27 2019-12-20 2.970 68,002,927 -20,575 1.45% 201,944,182
2019-12-23 2019-12-19 2.944 68,023,502 +66,473 1.45% 200,286,088
2019-12-20 2019-12-18 2.970 67,957,029 +51,437 1.45% 201,807,881
2019-12-19 2019-12-17 3.033 67,905,592 -378,276 1.44% 205,945,667
2019-12-18 2019-12-16 2.919 68,283,868 +28,488 1.45% 199,326,927
2019-12-17 2019-12-13 2.932 68,255,380 -74,386 1.45% 200,106,295
2019-12-16 2019-12-12 2.843 68,329,766 -3,957 1.45% 194,280,105
2019-12-13 2019-12-11 2.818 68,333,723 -35,610 1.45% 192,564,321
2019-12-12 2019-12-10 2.780 68,369,333 -3,957 1.45% 190,072,769
2019-12-10 2019-12-06 2.793 68,373,290 +26,906 1.45% 190,947,787
2019-12-06 2019-12-04 2.717 68,346,384 +7,122 1.45% 185,690,583
2019-12-05 2019-12-03 2.755 68,339,262 +7,913 1.45% 188,261,994
2019-12-04 2019-12-02 2.755 68,331,349 -265,099 1.45% 188,240,195
2019-12-03 2019-11-29 2.805 68,596,448 +54,025 1.46% 192,437,843
2019-12-02 2019-11-28 2.869 68,542,423 -11,870 1.46% 196,617,055
2019-11-29 2019-11-27 2.881 68,554,293 -83,883 1.46% 197,517,409
2019-11-28 2019-11-26 2.881 68,638,176 -443,151 1.46% 197,759,091
2019-11-27 2019-11-25 2.843 69,081,327 +791 1.47% 196,416,997
2019-11-26 2019-11-22 2.831 69,080,536 +49,855 1.47% 195,541,793
2019-11-25 2019-11-21 2.831 69,030,681 -10,288 1.47% 195,400,672
2019-11-22 2019-11-20 2.843 69,040,969 -15,826 1.47% 196,302,248
2019-11-21 2019-11-19 2.881 69,056,795 +98,126 1.47% 198,965,209
2019-11-20 2019-11-18 2.818 68,958,669 -15,035 1.47% 194,325,418
2019-11-19 2019-11-15 2.793 68,973,704 +86,256 1.47% 192,624,578
2019-11-18 2019-11-14 2.818 68,887,448 +110,788 1.47% 194,124,717
2019-11-15 2019-11-13 2.805 68,776,660 +367,974 1.46% 192,943,402
2019-11-14 2019-11-12 2.843 68,408,686 +53,811 1.46% 194,504,496
2019-11-13 2019-11-11 2.805 68,354,875 +502,502 1.45% 191,760,143
2019-11-12 2019-11-08 3.033 67,852,373 -455,022 1.44% 205,784,263
2019-11-11 2019-11-07 3.058 68,307,395 -123,449 1.45% 208,890,633
2019-11-08 2019-11-06 3.020 68,430,844 -5,539 1.46% 206,673,919
2019-11-07 2019-11-05 3.008 68,436,383 +89,421 1.46% 205,825,833
2019-11-06 2019-11-04 2.982 68,346,962 -151,146 1.45% 203,829,526
2019-11-05 2019-11-01 2.894 68,498,108 -4,748 1.46% 198,221,124
2019-11-04 2019-10-31 2.881 68,502,856 -15,827 1.46% 197,369,210
2019-11-01 2019-10-30 2.881 68,518,683 +7,913 1.46% 197,414,810
2019-10-31 2019-10-29 2.869 68,510,770 +244,562 1.46% 196,526,257
2019-10-30 2019-10-28 2.932 68,266,208 -390,132 1.45% 200,138,040
2019-10-29 2019-10-25 2.894 68,656,340 +36,402 1.46% 198,679,019
2019-10-28 2019-10-24 2.894 68,619,938 -30,071 1.46% 198,573,678
2019-10-25 2019-10-23 2.856 68,650,009 +78,510 1.46% 196,058,156
2019-10-24 2019-10-22 2.856 68,571,499 -39,568 1.50% 195,833,939
2019-10-23 2019-10-21 2.881 68,611,067 -142,912 1.50% 197,680,985
2019-10-22 2019-10-18 2.843 68,753,979 -19,783 1.50% 195,486,257
2019-10-18 2019-10-16 2.881 68,773,762 -79,135 1.50% 198,149,739
2019-10-17 2019-10-15 2.894 68,852,897 +56,186 1.50% 199,247,819
2019-10-16 2019-10-14 2.894 68,796,711 +367,182 1.50% 199,085,227
2019-10-15 2019-10-11 2.894 68,429,529 -14,244 1.49% 198,022,669
2019-10-14 2019-10-10 2.818 68,443,773 +15,827 1.49% 192,874,442
2019-10-11 2019-10-09 2.805 68,427,946 +79,134 1.49% 191,965,134
2019-10-10 2019-10-08 2.818 68,348,812 +2,256 1.49% 192,606,842
2019-10-09 2019-10-04 2.793 68,346,556 +281,718 1.49% 190,873,126
2019-10-08 2019-10-03 2.831 68,064,838 +386,966 1.48% 192,666,723
2019-10-03 2019-09-30 2.805 67,677,872 -4,748 1.48% 189,860,905
2019-10-02 2019-09-27 2.793 67,682,620 +11,870 1.48% 189,018,935
2019-09-30 2019-09-26 2.793 67,670,750 +14,197 1.48% 188,985,786
2019-09-27 2019-09-25 2.793 67,656,553 +34,819 1.48% 188,946,137
2019-09-26 2019-09-24 2.869 67,621,734 +3,957 1.48% 193,976,017
2019-09-25 2019-09-23 2.856 67,617,777 +43,523 1.48% 193,110,196
2019-09-24 2019-09-20 2.919 67,574,254 -59,350 1.47% 197,255,498
2019-09-23 2019-09-19 2.894 67,633,604 +211,288 1.48% 195,719,406
2019-09-20 2019-09-18 2.932 67,422,316 +87,048 1.47% 197,663,977
2019-09-19 2019-09-17 2.932 67,335,268 -422,852 1.47% 197,408,776
2019-09-18 2019-09-16 2.982 67,758,120 -39,567 1.48% 202,073,437
2019-09-17 2019-09-13 3.121 67,797,687 -73,595 1.48% 211,615,613
2019-09-16 2019-09-12 3.058 67,871,282 +102,874 1.48% 207,556,957
2019-09-13 2019-09-11 3.033 67,768,408 +9,496 1.48% 205,529,612
2019-09-12 2019-09-10 2.932 67,758,912 +146,399 1.48% 198,650,785
2019-09-11 2019-09-09 2.982 67,612,513 -147,190 1.48% 201,639,196
2019-09-10 2019-09-06 2.995 67,759,703 -110,788 1.48% 202,934,421
2019-09-09 2019-09-05 2.919 67,870,491 +129,780 1.48% 198,120,241
2019-09-06 2019-09-04 3.088 67,740,711 +79,134 1.48% 209,176,510
2019-09-05 2019-09-03 2.983 67,661,577 +2,620,975 1.48% 201,819,568
2019-09-04 2019-09-02 3.022 65,040,602 +67,732 1.48% 196,565,678
2019-09-03 2019-08-30 3.048 64,972,870 -1,506,088 1.47% 198,068,465
2019-09-02 2019-08-29 2.904 66,478,958 +1,063,996 1.51% 193,050,876
2019-08-30 2019-08-28 2.891 65,414,962 -50,989 1.48% 189,101,544
2019-08-29 2019-08-27 2.891 65,465,951 +49,467 1.49% 189,248,943
2019-08-28 2019-08-26 2.917 65,416,484 +10,655 1.48% 190,825,088
2019-08-27 2019-08-23 2.851 65,405,829 +82,952 1.48% 186,496,845
2019-08-26 2019-08-22 2.812 65,322,877 +2,283 1.48% 183,685,290
2019-08-23 2019-08-21 2.825 65,320,594 -3,805 1.48% 184,537,182
2019-08-22 2019-08-20 2.838 65,324,399 +13,699 1.48% 185,406,294
2019-08-21 2019-08-19 2.865 65,310,700 +78,387 1.48% 187,083,778
2019-08-20 2019-08-16 2.746 65,232,313 +98,173 1.48% 179,144,865
2019-08-19 2019-08-15 2.707 65,134,140 +342,466 1.48% 176,307,669
2019-08-16 2019-08-14 2.707 64,791,674 +15,221 1.47% 175,380,669
2019-08-15 2019-08-13 2.707 64,776,453 +239,726 1.47% 175,339,468
2019-08-14 2019-08-12 2.786 64,536,727 -761 1.46% 179,778,643
2019-08-13 2019-08-09 2.799 64,537,488 -221,462 1.46% 180,628,785
2019-08-12 2019-08-08 2.799 64,758,950 +49,466 1.47% 181,248,617
2019-08-09 2019-08-07 2.773 64,709,484 +80,670 1.47% 179,409,606
2019-08-08 2019-08-06 2.773 64,628,814 +15,819,637 1.47% 179,185,945
2019-08-07 2019-08-05 2.865 48,809,177 -233,638 1.11% 139,814,843
2019-08-06 2019-08-02 2.970 49,042,815 +306,697 1.11% 145,639,483
2019-08-05 2019-08-01 3.062 48,736,118 +95,129 1.11% 149,211,451
2019-08-02 2019-07-31 3.048 48,640,989 +395,738 1.10% 148,281,060
2019-08-01 2019-07-30 3.088 48,245,251 +47,184 1.09% 148,976,488
2019-07-31 2019-07-29 3.114 48,198,067 -19,787 1.09% 150,097,434
2019-07-30 2019-07-26 3.154 48,217,854 -149,162 1.09% 152,059,802
2019-07-29 2019-07-25 3.167 48,367,016 +47,945 1.10% 153,165,741
2019-07-26 2019-07-24 3.154 48,319,071 +9,893 1.10% 152,378,999
2019-07-25 2019-07-23 3.154 48,309,178 +92,086 1.10% 152,347,801
2019-07-24 2019-07-22 3.140 48,217,092 +170,471 1.09% 151,423,826
2019-07-23 2019-07-19 3.272 48,046,621 -7,610 1.09% 157,201,794
2019-07-22 2019-07-18 3.206 48,054,231 -22,831 1.09% 154,069,530
2019-07-19 2019-07-17 3.272 48,077,062 +19,026 1.09% 157,301,392
2019-07-18 2019-07-16 3.298 48,058,036 +98,934 1.09% 158,502,107
2019-07-17 2019-07-15 3.351 47,959,102 -163,622 1.09% 160,696,539
2019-07-16 2019-07-12 3.285 48,122,724 -100,457 1.09% 158,083,125
2019-07-15 2019-07-11 3.311 48,223,181 +8,372 1.09% 159,680,431
2019-07-12 2019-07-10 3.180 48,214,809 +161,339 1.09% 153,317,284
2019-07-11 2019-07-09 3.180 48,053,470 -105,023 1.09% 152,804,245
2019-07-10 2019-07-08 3.219 48,158,493 -23,592 1.09% 155,036,613
2019-07-09 2019-07-05 3.338 48,182,085 +51,751 1.09% 160,810,575
2019-07-08 2019-07-04 3.364 48,130,334 -82,953 1.09% 161,902,718
2019-07-05 2019-07-03 3.338 48,213,287 +332,572 1.09% 160,914,714
2019-07-04 2019-07-02 3.403 47,880,715 -213,090 1.09% 162,950,498
2019-07-03 2019-06-28 3.351 48,093,805 +65,449 1.09% 161,147,888
2019-07-02 2019-06-27 3.351 48,028,356 +802,892 1.09% 160,928,588
2019-06-28 2019-06-26 3.272 47,225,464 +98,935 1.07% 154,515,083
2019-06-27 2019-06-25 3.259 47,126,529 -38,052 1.07% 153,572,140
2019-06-26 2019-06-24 3.324 47,164,581 -45,662 1.07% 156,794,853
2019-06-25 2019-06-21 3.351 47,210,243 -24,353 1.07% 158,187,337
2019-06-24 2019-06-20 3.338 47,234,596 -152,968 1.07% 157,648,275
2019-06-21 2019-06-19 3.246 47,387,564 -91,324 1.07% 153,800,107
2019-06-20 2019-06-18 3.114 47,478,888 +20,548 1.08% 147,857,781
2019-06-19 2019-06-17 3.075 47,458,340 -740,488 1.08% 145,922,984
2019-06-18 2019-06-14 3.088 48,198,828 -3,430,746 1.09% 148,833,139
2019-06-17 2019-06-13 3.140 51,629,574 +152,207 1.17% 162,140,588
2019-06-14 2019-06-12 3.114 51,477,367 +76,865 1.17% 160,309,763
2019-06-13 2019-06-11 3.272 51,400,502 -119,483 1.17% 168,175,221
2019-06-12 2019-06-10 3.101 51,519,985 -14,460 1.17% 159,765,510
2019-06-11 2019-06-06 3.009 51,534,445 +60,883 1.17% 155,070,214
2019-06-10 2019-06-05 3.022 51,473,562 +45,250 1.17% 155,563,376
2019-06-06 2019-06-04 3.009 51,428,312 +310,502 1.17% 154,750,853
2019-06-05 2019-06-03 3.048 51,117,810 -41,857 1.16% 155,831,598
2019-06-04 2019-05-31 3.062 51,159,667 +88,280 1.16% 156,631,436
2019-06-03 2019-05-30 3.140 51,071,387 +136,987 1.16% 160,387,624
2019-05-31 2019-05-29 3.062 50,934,400 +32,724 1.16% 155,941,754
2019-05-30 2019-05-28 3.140 50,901,676 +165,145 1.15% 159,854,653
2019-05-29 2019-05-27 3.101 50,736,531 +294,857 1.15% 157,335,988
2019-05-28 2019-05-24 3.062 50,441,674 +336,377 1.14% 154,433,215
2019-05-27 2019-05-23 3.088 50,105,297 +164,384 1.14% 154,720,123
2019-05-24 2019-05-22 3.193 49,940,913 +141,552 1.13% 159,462,310
2019-05-23 2019-05-21 3.219 49,799,361 +1,522 1.13% 160,319,059
2019-05-22 2019-05-20 3.219 49,797,839 -146,118 1.13% 160,314,159
2019-05-21 2019-05-17 3.246 49,943,957 +222,222 1.13% 162,097,084
2019-05-20 2019-05-16 3.364 49,721,735 +20,940 1.13% 167,255,936
2019-05-17 2019-05-15 3.285 49,700,795 -44,901 1.13% 163,267,087
2019-05-16 2019-05-14 3.232 49,745,696 +184,931 1.13% 160,799,953
2019-05-15 2019-05-10 3.338 49,560,765 +2,283 1.12% 165,412,002
2019-05-14 2019-05-09 3.311 49,558,482 +355,404 1.12% 164,101,986
2019-05-10 2019-05-08 3.482 49,203,078 +115,677 1.12% 171,330,012
2019-05-09 2019-05-07 3.495 49,087,401 +121,005 1.11% 171,572,222
2019-05-08 2019-05-06 3.495 48,966,396 +801,370 1.11% 171,149,280
2019-05-07 2019-05-03 3.719 48,165,026 +306,052 1.09% 179,107,402
2019-05-06 2019-05-02 3.732 47,858,974 +270,928 1.09% 178,598,178
2019-05-03 2019-04-30 3.732 47,588,046 +12,177 1.08% 177,587,140
2019-05-02 2019-04-29 3.771 47,575,869 +42,618 1.08% 179,417,139
2019-04-30 2019-04-26 3.745 47,533,251 +14,459 1.08% 178,007,245
2019-04-29 2019-04-25 3.719 47,518,792 +158,296 1.08% 176,704,304
2019-04-26 2019-04-24 3.863 47,360,496 +48,706 1.07% 182,961,146
2019-04-25 2019-04-23 3.876 47,311,790 -12,938 1.07% 183,394,664
2019-04-24 2019-04-18 3.955 47,324,728 +45,662 1.07% 187,175,897
2019-04-23 2019-04-17 3.981 47,279,066 -60,594 1.07% 188,237,791
2019-04-18 2019-04-16 3.981 47,339,660 +398,782 1.07% 188,479,041
2019-04-17 2019-04-15 3.916 46,940,878 +317,783 1.06% 183,807,307
2019-04-16 2019-04-12 3.942 46,623,095 +54,033 1.06% 183,788,213
2019-04-15 2019-04-11 3.863 46,569,062 +305,982 1.06% 179,903,711
2019-04-12 2019-04-10 3.955 46,263,080 +246,575 1.05% 182,976,931
2019-04-11 2019-04-09 4.060 46,016,505 +66,210 1.04% 186,838,947
2019-04-10 2019-04-08 4.073 45,950,295 +398,783 1.04% 187,173,904
2019-04-09 2019-04-04 4.100 45,551,512 +196,347 1.03% 186,746,595
2019-04-08 2019-04-03 4.210 45,355,165 -1,245,815 1.03% 190,951,434
2019-04-04 2019-04-02 4.144 46,600,980 +31,007 1.06% 193,121,305
2019-04-03 2019-04-01 4.184 46,569,973 -286,409 1.06% 194,836,688
2019-04-02 2019-03-29 4.078 46,856,382 -4,569 1.07% 191,087,694
2019-04-01 2019-03-28 3.867 46,860,951 +150,024 1.07% 181,210,854
2019-03-29 2019-03-27 3.893 46,710,927 -127,293 1.06% 181,863,687
2019-03-28 2019-03-26 3.907 46,838,220 +156,085 1.07% 182,977,455
2019-03-27 2019-03-25 4.052 46,682,135 -166,518 1.06% 189,144,874
2019-03-26 2019-03-22 4.276 46,848,653 +219,732 1.07% 200,330,746
2019-03-25 2019-03-21 4.303 46,628,921 -267,467 1.06% 200,621,954
2019-03-22 2019-03-20 4.355 46,896,388 -10,817,613 1.07% 204,248,475
2019-03-21 2019-03-19 4.500 57,714,001 +92,438 1.32% 259,741,325
2019-03-20 2019-03-18 4.580 57,621,563 +364,452 1.31% 263,888,217
2019-03-19 2019-03-15 4.500 57,257,111 +9,092 1.30% 257,685,095
2019-03-18 2019-03-14 4.461 57,248,019 +28,035 1.30% 255,377,513
2019-03-15 2019-03-13 4.593 57,219,984 -207,609 1.30% 262,804,299
2019-03-14 2019-03-12 4.619 57,427,593 +47,735 1.31% 265,273,671
2019-03-13 2019-03-11 4.474 57,379,858 +337,174 1.31% 256,722,928
2019-03-12 2019-03-08 4.250 57,042,684 +254,586 1.30% 242,416,018
2019-03-11 2019-03-07 4.527 56,788,098 +96,985 1.29% 257,073,276
2019-03-08 2019-03-06 4.646 56,691,113 +88,650 1.29% 263,368,079
2019-03-07 2019-03-05 4.738 56,602,463 +9,826 1.29% 268,185,484
2019-03-06 2019-03-04 4.751 56,592,637 -618,279 1.29% 268,885,833
2019-03-05 2019-03-01 4.751 57,210,916 -146,235 1.30% 271,823,432
2019-03-04 2019-02-28 4.580 57,357,151 -76,275 1.31% 262,677,295
2019-03-01 2019-02-27 4.672 57,433,426 -56,827 1.31% 268,332,622
2019-02-28 2019-02-26 4.698 57,490,253 +1,583,583 1.31% 270,115,625
2019-02-27 2019-02-25 4.923 55,906,670 +3,764,963 1.27% 275,218,704
2019-02-26 2019-02-22 4.685 52,141,707 +96,985 1.19% 244,297,536
2019-02-25 2019-02-21 4.474 52,044,722 -15,912 1.19% 232,853,023
2019-02-22 2019-02-20 4.382 52,060,634 -215,185 1.19% 228,114,570
2019-02-21 2019-02-19 4.237 52,275,819 +169,723 1.19% 221,468,196
2019-02-20 2019-02-18 4.289 52,106,096 -544,830 1.19% 223,499,927
2019-02-19 2019-02-15 3.986 52,650,926 -440,978 1.20% 209,854,577
2019-02-18 2019-02-14 4.197 53,091,904 +100,016 1.21% 222,823,458
2019-02-15 2019-02-13 4.210 52,991,888 -435,307 1.21% 223,103,080
2019-02-14 2019-02-12 3.946 53,427,195 -107,845 1.22% 210,833,225
2019-02-13 2019-02-11 3.907 53,535,040 -71,223 1.22% 209,139,147
2019-02-12 2019-02-08 3.775 53,606,263 -129,566 1.22% 202,342,474
2019-02-11 2019-02-04 3.827 53,735,829 -358,390 1.22% 205,668,339
2019-02-08 2019-01-31 3.616 54,094,219 -280,567 1.23% 195,617,141
2019-02-01 2019-01-30 3.563 54,374,786 +37,885 1.24% 193,761,199
2019-01-31 2019-01-29 3.590 54,336,901 +9,092 1.24% 195,060,467
2019-01-30 2019-01-28 3.603 54,327,809 +14,396 1.24% 195,744,842
2019-01-29 2019-01-25 3.616 54,313,413 +146,236 1.24% 196,409,797
2019-01-28 2019-01-24 3.550 54,167,177 +7,917,914 1.23% 192,306,503
2019-01-25 2019-01-23 3.524 46,249,263 +212,155 1.05% 162,975,217
2019-01-24 2019-01-22 3.497 46,037,108 +675,864 1.05% 161,012,427
2019-01-23 2019-01-21 3.603 45,361,244 +206,848 1.03% 163,438,020
2019-01-22 2019-01-18 3.563 45,154,396 +48,493 1.03% 160,904,908
2019-01-21 2019-01-17 3.484 45,105,903 +49,250 1.03% 157,160,281
2019-01-18 2019-01-16 3.550 45,056,653 -100,774 1.03% 159,961,953
2019-01-17 2019-01-15 3.524 45,157,427 +234,128 1.03% 159,127,756
2019-01-16 2019-01-14 3.418 44,923,299 +180,332 1.02% 153,559,573
2019-01-15 2019-01-11 3.458 44,742,967 -7,577 1.02% 154,714,693
2019-01-14 2019-01-10 3.431 44,750,544 -18,943 1.02% 153,559,665
2019-01-11 2019-01-09 3.418 44,769,487 +46,977 1.02% 153,033,803
2019-01-10 2019-01-08 3.379 44,722,510 -60,615 1.02% 151,102,491
2019-01-09 2019-01-07 3.379 44,783,125 +102,289 1.02% 151,307,289
2019-01-08 2019-01-04 3.233 44,680,836 -349,483 1.02% 144,475,054
2019-01-07 2019-01-03 3.088 45,030,319 -23,586 1.03% 139,067,731
2019-01-04 2019-01-02 3.141 45,053,905 +12,881 1.03% 141,519,044
2019-01-03 2018-12-31 3.247 45,041,024 +62,108 1.03% 146,234,166
2019-01-02 2018-12-27 3.141 44,978,916 -1,441,136 1.03% 141,283,495
2018-12-28 2018-12-24 3.194 46,420,052 +761,484 1.06% 148,260,847
2018-12-27 2018-12-20 3.260 45,658,568 +70,465 1.04% 148,841,737
2018-12-21 2018-12-19 3.299 45,588,103 -165,177 1.04% 150,417,033
2018-12-20 2018-12-18 3.326 45,753,280 +243,978 1.04% 152,169,728
2018-12-19 2018-12-17 3.405 45,509,302 +114,412 1.04% 154,962,056
2018-12-18 2018-12-14 3.431 45,394,890 -71,224 1.03% 155,770,712
2018-12-17 2018-12-13 3.511 45,466,114 -223,520 1.04% 159,615,463
2018-12-14 2018-12-12 3.431 45,689,634 -64,404 1.04% 156,782,114
2018-12-13 2018-12-11 3.405 45,754,038 +220,489 1.04% 155,795,398
2018-12-12 2018-12-10 3.418 45,533,549 +256,859 1.04% 155,645,567
2018-12-11 2018-12-07 3.497 45,276,690 +37,127 1.03% 158,352,904
2018-12-10 2018-12-06 3.537 45,239,563 +143,204 1.03% 160,014,259
2018-12-07 2018-12-05 3.682 45,096,359 -95,499 1.03% 166,054,700
2018-12-06 2018-12-04 3.695 45,191,858 +65,161 1.03% 167,002,787
2018-12-05 2018-12-03 3.709 45,126,697 -34,096 1.03% 167,357,568
2018-12-04 2018-11-30 3.577 45,160,793 -268,983 1.03% 161,523,732
2018-12-03 2018-11-29 3.577 45,429,776 +207,608 1.04% 162,485,786
2018-11-30 2018-11-28 3.590 45,222,168 -180,331 1.03% 162,340,086
2018-11-29 2018-11-27 3.537 45,402,499 -36,370 1.03% 160,590,570
2018-11-28 2018-11-26 3.550 45,438,869 -34,854 1.04% 161,318,911
2018-11-27 2018-11-23 3.511 45,473,723 +283,378 1.04% 159,642,176
2018-11-26 2018-11-22 3.603 45,190,345 +9,645 1.03% 162,822,266
2018-11-23 2018-11-21 3.629 45,180,700 -137,143 1.03% 163,980,097
2018-11-22 2018-11-20 3.577 45,317,843 +470,529 1.03% 162,085,442
2018-11-21 2018-11-19 3.722 44,847,314 +49,568 1.02% 166,913,335
2018-11-20 2018-11-16 3.735 44,797,746 +797,096 1.02% 167,320,089
2018-11-19 2018-11-15 3.695 44,000,650 -75,770 1.00% 162,600,776
2018-11-16 2018-11-14 3.590 44,076,420 -137,900 1.00% 158,227,041
2018-11-15 2018-11-13 3.550 44,214,320 +126,535 1.01% 156,971,468
2018-11-14 2018-11-12 3.471 44,087,785 +46,219 1.00% 153,031,036
2018-11-13 2018-11-09 3.431 44,041,566 +37,885 1.00% 151,126,836
2018-11-12 2018-11-08 3.563 44,003,681 +234,885 1.00% 156,804,406
2018-11-09 2018-11-07 3.603 43,768,796 +221,247 1.00% 157,700,379
2018-11-08 2018-11-06 3.616 43,547,549 +195,486 0.99% 157,477,956
2018-11-07 2018-11-05 3.656 43,352,063 -322,021 0.99% 158,487,505
2018-11-06 2018-11-02 3.775 43,674,084 -498,563 1.00% 164,852,420
2018-11-05 2018-11-01 3.484 44,172,647 -187,909 1.01% 153,908,583
2018-11-02 2018-10-31 3.379 44,360,556 -95,469 1.01% 149,879,569
2018-11-01 2018-10-30 3.233 44,456,025 +166,693 1.01% 143,748,129
2018-10-31 2018-10-29 3.247 44,289,332 +43,188 1.01% 143,793,656
2018-10-30 2018-10-26 3.326 44,246,144 -121,231 1.01% 147,157,181
2018-10-29 2018-10-25 3.392 44,367,375 +69,708 1.01% 150,488,165
2018-10-26 2018-10-24 3.339 44,297,667 +33,339 1.01% 147,913,177
2018-10-25 2018-10-23 3.247 44,264,328 +598,579 1.01% 143,712,476
2018-10-24 2018-10-22 3.431 43,665,749 -66,407 1.00% 149,837,235
2018-10-23 2018-10-19 3.141 43,732,156 -87,135 1.02% 137,367,291
2018-10-22 2018-10-18 2.996 43,819,291 +128,808 1.02% 131,279,433
2018-10-19 2018-10-16 2.996 43,690,483 +182,605 1.02% 130,893,534
2018-10-18 2018-10-15 2.996 43,507,878 +133,354 1.01% 130,346,462
2018-10-16 2018-10-12 3.062 43,374,524 +37,127 1.01% 132,809,211
2018-10-15 2018-10-11 3.075 43,337,397 +526,599 1.01% 133,267,494
2018-10-12 2018-10-10 3.365 42,810,798 +76,527 1.00% 144,078,438
2018-10-11 2018-10-09 3.445 42,734,271 +1,515 1.00% 147,204,910
2018-10-10 2018-10-08 3.352 42,732,756 +90,924 1.00% 143,251,807
2018-10-09 2018-10-05 3.431 42,641,832 +54,554 0.99% 146,323,706
2018-10-08 2018-10-04 3.484 42,587,278 -758 0.99% 148,384,760
2018-10-05 2018-10-03 3.537 42,588,036 +42,431 0.99% 150,635,695
2018-10-04 2018-10-02 3.537 42,545,605 -159,116 0.99% 150,485,615
2018-10-03 2018-09-28 3.616 42,704,721 -82,589 0.99% 154,430,096
2018-10-02 2018-09-27 3.537 42,787,310 +104,356 1.00% 151,340,536
2018-09-28 2018-09-26 3.669 42,682,954 -251,555 0.99% 156,604,686
2018-09-27 2018-09-24 3.656 42,934,509 +383,394 1.00% 156,961,001
2018-09-26 2018-09-21 3.788 42,551,115 -92,439 0.99% 161,175,242
2018-09-24 2018-09-20 3.616 42,643,554 +193,212 0.99% 154,208,902
2018-09-21 2018-09-19 3.603 42,450,342 -22,730 0.99% 152,949,947
2018-09-20 2018-09-18 3.497 42,473,072 -464,468 0.99% 148,547,394
2018-09-19 2018-09-17 3.445 42,937,540 -136,385 1.00% 147,905,102
2018-09-18 2018-09-14 3.445 43,073,925 -89,408 1.00% 148,374,902
2018-09-17 2018-09-13 3.458 43,163,333 -772,091 1.01% 149,252,548
2018-09-14 2018-09-12 3.286 43,935,424 +742,539 1.02% 144,384,196
2018-09-13 2018-09-11 3.339 43,192,885 +27,277 1.01% 144,224,228
2018-09-12 2018-09-10 3.392 43,165,608 +633,433 1.01% 146,411,933
2018-09-11 2018-09-07 3.577 42,532,175 +31,066 0.99% 152,122,121
2018-09-10 2018-09-06 3.537 42,501,109 +809,976 0.99% 150,328,231
2018-09-07 2018-09-05 3.864 41,691,133 +2,171,554 0.97% 161,113,692
2018-09-06 2018-09-04 3.946 39,519,579 +1,351,064 0.92% 155,937,006
2018-09-05 2018-09-03 3.905 38,168,515 +312,696 0.91% 149,053,317
2018-09-04 2018-08-31 4.014 37,855,819 +115,786 0.91% 151,938,645
2018-09-03 2018-08-30 4.109 37,740,033 -561,230 0.90% 155,056,079
2018-08-31 2018-08-29 4.217 38,301,263 +176,997 0.92% 161,516,679
2018-08-30 2018-08-28 4.298 38,124,266 +78,912 0.91% 163,871,959
2018-08-29 2018-08-27 4.339 38,045,354 -5,900 0.91% 165,080,395
2018-08-28 2018-08-24 4.298 38,051,254 -317,858 0.91% 163,558,127
2018-08-27 2018-08-23 4.393 38,369,112 -418,235 0.92% 168,566,260
2018-08-24 2018-08-22 4.434 38,787,347 -314,171 0.93% 171,981,495
2018-08-23 2018-08-21 4.461 39,101,518 -253,697 0.94% 174,434,911
2018-08-22 2018-08-20 4.393 39,355,215 -289,833 0.94% 172,898,487
2018-08-21 2018-08-17 4.244 39,645,048 -654,154 0.95% 168,258,564
2018-08-20 2018-08-16 4.244 40,299,202 -753,715 0.96% 171,034,876
2018-08-17 2018-08-15 4.366 41,052,917 -195,434 0.98% 179,243,653
2018-08-16 2018-08-14 4.542 41,248,351 +27,287 0.99% 187,367,944
2018-08-15 2018-08-13 4.583 41,221,064 -75,962 0.99% 188,920,806
2018-08-14 2018-08-10 4.719 41,297,026 -185,847 0.99% 194,868,622
2018-08-13 2018-08-09 4.719 41,482,873 -207,972 0.99% 195,745,580
2018-08-10 2018-08-08 4.624 41,690,845 +141,553 1.00% 192,769,788
2018-08-09 2018-08-07 4.610 41,549,292 +282,459 0.99% 191,551,888
2018-08-08 2018-08-06 4.556 41,266,833 +168,885 0.99% 188,011,455
2018-08-07 2018-08-03 4.610 41,097,948 +18,438 0.98% 189,471,088
2018-08-06 2018-08-02 4.651 41,079,510 -28,025 0.98% 191,057,138
2018-08-03 2018-08-01 4.787 41,107,535 -504,443 0.98% 196,761,459
2018-08-02 2018-07-31 4.800 41,611,978 +61,051 1.00% 199,740,216
2018-08-01 2018-07-30 4.854 41,550,927 +30,975 0.99% 201,700,807
2018-07-31 2018-07-27 5.003 41,519,952 +70,062 0.99% 207,743,336
2018-07-30 2018-07-26 5.044 41,449,890 -157,823 0.99% 209,078,904
2018-07-27 2018-07-25 5.220 41,607,713 -89,097 1.00% 217,209,326
2018-07-26 2018-07-24 5.058 41,696,810 +44,249 1.00% 210,889,790
2018-07-25 2018-07-23 4.854 41,652,561 +14,750 1.00% 202,194,170
2018-07-24 2018-07-20 4.773 41,637,811 +49,412 1.00% 198,735,040
2018-07-23 2018-07-19 4.773 41,588,399 +103,248 1.00% 198,499,199
2018-07-20 2018-07-18 4.787 41,485,151 +95,874 0.99% 198,568,920
2018-07-19 2018-07-17 4.814 41,389,277 +121,686 0.99% 199,232,455
2018-07-18 2018-07-16 4.759 41,267,591 +5,162 0.99% 196,408,431
2018-07-17 2018-07-13 4.827 41,262,429 +738 0.99% 199,181,354
2018-07-16 2018-07-12 4.800 41,261,691 +610,642 0.99% 198,058,815
2018-07-13 2018-07-11 4.692 40,651,049 -231,572 0.97% 190,718,028
2018-07-12 2018-07-10 4.854 40,882,621 +134,960 0.98% 198,456,647
2018-07-11 2018-07-09 4.746 40,747,661 +16,225 0.97% 193,381,365
2018-07-10 2018-07-06 4.610 40,731,436 +8,850 0.97% 187,781,382
2018-07-09 2018-07-05 4.597 40,722,586 -285,661 0.97% 187,188,403
2018-07-06 2018-07-04 4.746 41,008,247 -38,349 0.98% 194,618,061
2018-07-05 2018-07-03 4.773 41,046,596 -188,079 0.98% 195,913,202
2018-07-04 2018-06-29 4.854 41,234,675 +136,435 0.99% 200,165,624
2018-07-03 2018-06-28 4.746 41,098,240 +84,812 0.98% 195,045,152
2018-06-29 2018-06-27 4.787 41,013,428 -256,647 0.98% 196,311,015
2018-06-28 2018-06-26 4.854 41,270,075 +87,761 0.99% 200,337,466
2018-06-27 2018-06-25 4.990 41,182,314 +33,925 0.99% 205,495,567
2018-06-26 2018-06-22 5.153 41,148,389 +353,995 0.98% 212,021,707
2018-06-25 2018-06-21 5.166 40,794,394 +151,923 0.98% 210,750,859
2018-06-22 2018-06-20 5.302 40,642,471 +475,681 0.97% 215,476,918
2018-06-21 2018-06-19 5.329 40,166,790 +77,437 0.96% 214,044,251
2018-06-20 2018-06-15 5.627 40,089,353 -579,668 0.96% 225,590,619
2018-06-19 2018-06-14 5.749 40,669,021 +40,562 0.97% 233,815,591
2018-06-15 2018-06-13 5.817 40,628,459 +14,750 0.97% 236,336,900
2018-06-14 2018-06-12 5.831 40,613,709 +232,310 0.97% 236,801,801
2018-06-13 2018-06-11 5.858 40,381,399 +67,200 0.97% 236,542,401
2018-06-12 2018-06-08 5.885 40,314,199 +306,058 0.96% 237,242,044
2018-06-11 2018-06-07 5.993 40,008,141 +5,162 0.96% 239,780,871
2018-06-08 2018-06-06 5.980 40,002,979 +123,839 0.96% 239,207,513
2018-06-07 2018-06-05 6.142 39,879,140 +1,596,666 0.95% 244,955,886
2018-06-06 2018-06-04 6.048 38,282,474 +273,608 0.92% 231,514,794
2018-06-05 2018-06-01 6.034 38,008,866 +1,174,084 0.91% 229,344,757
2018-06-04 2018-05-31 6.007 36,834,782 -53,099 0.88% 221,261,434
2018-06-01 2018-05-30 5.858 36,887,881 +69,324 0.88% 216,078,396
2018-05-31 2018-05-29 6.034 36,818,557 +136,436 0.88% 222,162,456
2018-05-30 2018-05-28 6.048 36,682,121 +20,646 0.88% 221,836,595
2018-05-29 2018-05-25 6.075 36,661,475 +39,087 0.88% 222,705,960
2018-05-28 2018-05-24 6.156 36,622,388 +293,462 0.88% 225,448,009
2018-05-25 2018-05-23 6.142 36,328,926 +53,837 0.87% 223,148,850
2018-05-24 2018-05-21 6.292 36,275,089 -64,162 0.87% 228,228,754
2018-05-23 2018-05-18 6.305 36,339,251 -24,337 0.87% 229,125,179
2018-05-21 2018-05-17 6.224 36,363,588 -194,697 0.87% 226,320,194
2018-05-18 2018-05-16 6.237 36,558,285 -44,987 0.88% 228,027,664
2018-05-17 2018-05-15 6.251 36,603,272 -52,362 0.88% 228,804,587
2018-05-16 2018-05-14 6.292 36,655,634 +38,239 0.88% 230,622,995
2018-05-15 2018-05-11 6.210 36,617,395 +283,933 0.88% 227,403,328
2018-05-14 2018-05-10 6.210 36,333,462 -67,111 0.87% 225,640,032
2018-05-11 2018-05-09 6.088 36,400,573 +184,402 0.87% 221,614,644
2018-05-10 2018-05-08 6.088 36,216,171 +6,637 0.89% 220,491,964
2018-05-09 2018-05-07 6.048 36,209,534 +302,371 0.89% 218,978,606
2018-05-08 2018-05-04 6.034 35,907,163 -30,237 0.88% 216,663,122
2018-05-07 2018-05-03 6.170 35,937,400 +337,770 0.89% 221,718,506
2018-05-04 2018-05-02 6.129 35,599,630 -118,736 0.88% 218,186,468
2018-05-03 2018-04-30 6.264 35,718,366 +155,611 0.88% 223,757,423
2018-05-02 2018-04-27 6.129 35,562,755 -41,300 0.88% 217,960,465
2018-04-30 2018-04-26 5.980 35,604,055 -33,924 0.88% 212,903,080
2018-04-27 2018-04-25 6.061 35,637,979 +44,987 0.88% 216,005,338
2018-04-26 2018-04-24 6.142 35,592,992 +14,012 0.88% 218,628,408
2018-04-25 2018-04-23 6.115 35,578,980 -36,874 0.88% 217,577,473
2018-04-24 2018-04-20 6.142 35,615,854 +27,287 0.88% 218,768,836
2018-04-23 2018-04-19 6.292 35,588,567 -309,746 0.88% 223,909,425
2018-04-20 2018-04-18 6.129 35,898,313 -47,937 0.88% 220,017,065
2018-04-19 2018-04-17 6.156 35,946,250 +86,286 0.89% 221,285,693
2018-04-18 2018-04-16 6.264 35,859,964 -82,599 0.88% 224,644,462
2018-04-17 2018-04-13 6.427 35,942,563 -200,597 0.89% 231,010,264
2018-04-16 2018-04-12 6.373 36,143,160 +111,361 0.89% 230,339,209
2018-04-13 2018-04-11 6.481 36,031,799 +719,053 0.89% 233,538,096
2018-04-12 2018-04-10 6.509 35,312,746 -53,837 0.87% 229,835,241
2018-04-11 2018-04-09 6.346 35,366,583 -192,711 0.87% 224,431,001
2018-04-10 2018-04-06 6.292 35,559,294 -278,034 0.88% 223,725,250
2018-04-09 2018-04-04 6.115 35,837,328 +11,800 0.88% 219,157,358
2018-04-06 2018-04-03 6.210 35,825,528 -157,823 0.88% 222,485,632
2018-04-04 2018-03-29 6.197 35,983,351 +205,760 0.89% 222,977,837
2018-04-03 2018-03-28 6.197 35,777,591 +141,598 0.88% 221,702,805
2018-03-29 2018-03-27 6.441 35,635,993 -103,249 0.88% 229,523,082
2018-03-28 2018-03-26 6.776 35,739,242 +592,942 0.88% 242,157,760
2018-03-27 2018-03-23 6.762 35,146,300 +1,714,516 0.87% 237,645,080
2018-03-26 2018-03-22 7.057 33,431,784 +43,304 0.86% 235,942,000
2018-03-23 2018-03-21 7.086 33,388,480 -898,013 0.86% 236,577,050
2018-03-22 2018-03-20 7.156 34,286,493 -171,084 0.88% 245,354,911
2018-03-21 2018-03-19 7.184 34,457,577 -346,427 0.88% 247,549,976
2018-03-20 2018-03-16 7.198 34,804,004 -210,128 0.89% 250,529,048
2018-03-19 2018-03-15 7.480 35,014,132 +588,500 0.90% 261,906,251
2018-03-16 2018-03-14 7.269 34,425,632 +446,522 0.88% 250,230,130
2018-03-15 2018-03-13 7.269 33,979,110 +440,843 0.87% 246,984,489
2018-03-14 2018-03-12 7.170 33,538,267 +511,848 0.86% 240,473,031
2018-03-13 2018-03-09 6.945 33,026,419 +163,275 0.85% 229,359,315
2018-03-12 2018-03-08 6.888 32,863,144 +132,750 0.84% 226,373,688
2018-03-09 2018-03-07 6.804 32,730,394 +36,914 0.84% 222,692,885
2018-03-08 2018-03-06 6.902 32,693,480 -202,319 0.84% 225,665,521
2018-03-07 2018-03-05 6.635 32,895,799 +18,457 0.84% 218,257,574
2018-03-06 2018-03-02 6.705 32,877,342 +431,614 0.84% 220,450,775
2018-03-05 2018-03-01 6.790 32,445,728 +58,211 0.83% 220,299,007
2018-03-02 2018-02-28 6.691 32,387,517 +67,440 0.83% 216,710,144
2018-03-01 2018-02-27 6.874 32,320,077 +38,334 0.83% 222,177,557
2018-02-28 2018-02-26 7.057 32,281,743 +90,860 0.83% 227,825,682
2018-02-27 2018-02-23 7.057 32,190,883 +313,063 0.82% 227,184,445
2018-02-26 2018-02-22 6.959 31,877,820 -34,785 0.82% 221,831,666
2018-02-23 2018-02-21 7.128 31,912,605 -57,501 0.82% 227,468,232
2018-02-22 2018-02-20 6.973 31,970,106 +193,090 0.82% 222,924,219
2018-02-21 2018-02-15 7.029 31,777,016 +226,419 0.81% 223,368,350
2018-02-20 2018-02-13 6.790 31,550,597 -386,181 0.81% 214,221,274
2018-02-14 2018-02-12 6.593 31,936,778 -124,941 0.82% 210,544,999
2018-02-13 2018-02-09 6.508 32,061,719 +749,980 0.82% 208,658,825
2018-02-12 2018-02-08 6.987 31,311,739 -766,290 0.80% 218,774,572
2018-02-09 2018-02-07 6.804 32,078,029 -80,928 0.82% 218,254,288
2018-02-08 2018-02-06 6.917 32,158,957 -398,780 0.82% 222,429,008
2018-02-07 2018-02-05 7.269 32,557,737 +582,821 0.83% 236,652,932
2018-02-06 2018-02-02 7.607 31,974,916 +280,407 0.82% 243,226,645
2018-02-05 2018-02-01 7.550 31,694,509 +506,153 0.81% 239,307,768
2018-02-02 2018-01-31 7.818 31,188,356 +85,897 0.80% 243,833,540
2018-02-01 2018-01-30 7.931 31,102,459 +336,489 0.80% 246,667,027
2018-01-31 2018-01-29 8.227 30,765,970 +261,235 0.79% 253,099,587
2018-01-30 2018-01-26 8.396 30,504,735 -1,258,651 0.78% 256,107,027
2018-01-29 2018-01-25 8.156 31,763,386 +2,130 0.81% 259,067,738
2018-01-26 2018-01-24 8.255 31,761,256 +328,702 0.81% 262,182,236
2018-01-25 2018-01-23 8.043 31,432,554 +230,632 0.80% 252,827,178
2018-01-24 2018-01-22 8.241 31,201,922 +870,434 0.80% 257,125,525
2018-01-23 2018-01-19 7.832 30,331,488 -1,311,193 0.78% 237,561,734
2018-01-22 2018-01-18 7.410 31,642,681 -143,373 0.81% 234,459,047
2018-01-19 2018-01-17 7.311 31,786,054 -189,562 0.81% 232,387,066
2018-01-18 2018-01-16 7.184 31,975,616 -329,390 0.82% 229,719,083
2018-01-17 2018-01-15 6.959 32,305,006 -392,857 0.83% 224,804,372
2018-01-16 2018-01-12 7.086 32,697,863 -231,031 0.84% 231,683,621
2018-01-15 2018-01-11 7.015 32,928,894 -726,689 0.84% 231,001,322
2018-01-12 2018-01-10 6.804 33,655,583 +830,989 0.86% 228,987,738
2018-01-11 2018-01-09 6.635 32,824,594 +31,945 0.84% 217,785,142
2018-01-10 2018-01-08 6.635 32,792,649 -5,693,888 0.84% 217,573,193
2018-01-09 2018-01-05 6.550 38,486,537 -550,166 0.99% 252,098,212
2018-01-08 2018-01-04 6.550 39,036,703 -539,517 1.00% 255,701,963
2018-01-05 2018-01-03 6.480 39,576,220 -210,862 1.01% 256,448,475
2018-01-04 2018-01-02 6.522 39,787,082 -1,172,031 1.02% 259,496,233
2018-01-03 2017-12-29 6.283 40,959,113 -34,784 1.05% 257,331,754
2018-01-02 2017-12-28 6.240 40,993,897 -135,590 1.05% 255,817,888
2017-12-29 2017-12-27 6.184 41,129,487 +384,762 1.05% 254,346,515
2017-12-28 2017-12-22 6.226 40,744,725 -28,396 1.04% 253,689,001
2017-12-27 2017-12-21 6.198 40,773,121 -19,167 1.04% 252,717,089
2017-12-22 2017-12-20 6.128 40,792,288 +16,327 1.04% 249,962,753
2017-12-21 2017-12-19 6.156 40,775,961 -23,426 1.04% 251,011,501
2017-12-20 2017-12-18 6.156 40,799,387 -58,211 1.04% 251,155,708
2017-12-19 2017-12-15 6.057 40,857,598 +75,248 1.05% 247,485,218
2017-12-18 2017-12-14 6.212 40,782,350 +17,038 1.04% 253,348,779
2017-12-15 2017-12-13 6.212 40,765,312 -36,205 1.04% 253,242,935
2017-12-14 2017-12-12 6.114 40,801,517 +195,930 1.04% 249,444,549
2017-12-13 2017-12-11 6.226 40,605,587 -1,942,263 1.04% 252,822,686
2017-12-12 2017-12-08 6.254 42,547,850 -106,484 1.09% 266,114,517
2017-12-11 2017-12-07 6.325 42,654,334 +449,362 1.09% 269,784,804
2017-12-08 2017-12-06 6.254 42,204,972 -1,402,036 1.08% 263,969,995
2017-12-07 2017-12-05 6.466 43,607,008 -1,901,550 1.12% 281,953,151
2017-12-06 2017-12-04 6.494 45,508,558 -439,423 1.17% 295,530,275
2017-12-05 2017-12-01 6.424 45,947,981 +28,396 1.18% 295,147,598
2017-12-04 2017-11-30 6.353 45,919,585 -59,633 1.18% 291,730,928
2017-12-01 2017-11-29 6.269 45,979,218 +62,470 1.18% 288,223,621
2017-11-30 2017-11-28 6.367 45,916,748 +341,113 1.18% 292,359,718
2017-11-29 2017-11-27 6.367 45,575,635 -486,275 1.17% 290,187,794
2017-11-28 2017-11-24 6.494 46,061,910 -290,346 1.18% 299,123,715
2017-11-27 2017-11-23 6.424 46,352,256 -650,261 1.19% 297,744,465
2017-11-24 2017-11-22 6.438 47,002,517 -139,709 1.20% 302,583,536
2017-11-23 2017-11-21 6.395 47,142,226 -263,373 1.21% 301,490,697
2017-11-22 2017-11-20 6.142 47,405,599 -62,470 1.21% 291,154,901
2017-11-21 2017-11-17 6.226 47,468,069 +913,953 1.22% 295,550,577
2017-11-20 2017-11-16 6.283 46,554,116 -50,402 1.21% 292,483,197
2017-11-17 2017-11-15 6.325 46,604,518 +131,330 1.21% 294,769,361
2017-11-16 2017-11-14 6.381 46,473,188 -91,576 1.21% 296,557,318
2017-11-15 2017-11-13 6.466 46,564,764 -303,834 1.21% 301,077,339
2017-11-14 2017-11-10 6.452 46,868,598 -48,273 1.22% 302,381,640
2017-11-13 2017-11-09 6.452 46,916,871 -210,837 1.22% 302,693,083
2017-11-10 2017-11-08 6.395 47,127,708 -287,707 1.23% 301,397,850
2017-11-09 2017-11-07 6.339 47,415,415 -42,594 1.23% 300,566,136
2017-11-08 2017-11-06 6.184 47,458,009 +153,337 1.23% 293,482,367
2017-11-07 2017-11-03 6.212 47,304,672 +118,552 1.23% 293,866,853
2017-11-06 2017-11-02 6.297 47,186,120 +296,024 1.23% 297,118,551
2017-11-03 2017-11-01 6.283 46,890,096 +884,179 1.22% 294,594,042
2017-11-02 2017-10-31 6.226 46,005,917 +595,599 1.20% 286,446,776
2017-11-01 2017-10-30 6.269 45,410,318 -863,230 1.18% 284,657,435
2017-10-31 2017-10-27 6.367 46,273,548 +78,798 1.20% 294,631,524
2017-10-30 2017-10-26 6.339 46,194,750 +249,882 1.20% 292,828,345
2017-10-27 2017-10-25 6.424 45,944,868 +2,213 1.19% 295,127,602
2017-10-26 2017-10-24 6.395 45,942,655 +507,572 1.19% 293,819,030
2017-10-25 2017-10-23 6.424 45,435,083 +58,921 1.18% 291,852,990
2017-10-24 2017-10-20 6.438 45,376,162 +215,807 1.18% 292,113,708
2017-10-23 2017-10-19 6.381 45,160,355 +264,080 1.17% 288,179,794
2017-10-20 2017-10-18 6.607 44,896,275 -35,494 1.17% 296,613,648
2017-10-19 2017-10-17 6.607 44,931,769 +25,556 1.17% 296,848,144
2017-10-18 2017-10-16 6.705 44,906,213 +211,454 1.17% 301,107,354
2017-10-17 2017-10-13 6.536 44,694,759 -90,156 1.16% 292,134,305
2017-10-16 2017-10-12 6.494 44,784,915 +53,242 1.16% 290,830,974
2017-10-13 2017-10-11 6.480 44,731,673 -289,636 1.16% 289,855,103
2017-10-12 2017-10-10 6.621 45,021,309 -57,501 1.17% 298,073,903
2017-10-11 2017-10-09 6.607 45,078,810 -458,592 1.17% 297,819,591
2017-10-10 2017-10-06 6.550 45,537,402 -194,510 1.18% 298,283,466
2017-10-09 2017-10-04 6.508 45,731,912 -275,438 1.19% 297,624,934
2017-10-06 2017-10-03 6.522 46,007,350 -141,979 1.20% 300,065,585
2017-10-04 2017-09-29 6.339 46,149,329 +90,866 1.20% 292,540,421
2017-10-03 2017-09-28 6.311 46,058,463 -90,156 1.20% 290,666,802
2017-09-29 2017-09-27 6.624 46,148,619 +493,375 1.20% 305,681,979
2017-09-28 2017-09-26 6.595 45,655,244 +1,330,707 1.19% 301,099,089
2017-09-27 2017-09-25 6.566 44,324,537 +48,612 1.18% 291,046,477
2017-09-26 2017-09-22 6.840 44,275,925 -575,012 1.18% 302,840,914
2017-09-25 2017-09-21 6.926 44,850,937 -274,312 1.19% 310,648,952
2017-09-22 2017-09-20 6.840 45,125,249 -246,533 1.20% 308,650,167
2017-09-21 2017-09-19 6.782 45,371,782 -638,902 1.21% 307,723,058
2017-09-20 2017-09-18 6.782 46,010,684 -385,425 1.22% 312,056,255
2017-09-19 2017-09-15 6.437 46,396,109 +101,510 1.23% 298,636,151
2017-09-18 2017-09-14 6.523 46,294,599 -40,279 1.23% 301,982,534
2017-09-15 2017-09-13 6.552 46,334,878 +149,309 1.23% 303,579,692
2017-09-14 2017-09-12 6.609 46,185,569 -31,945 1.23% 305,261,673
2017-09-13 2017-09-11 6.537 46,217,514 +128,475 1.23% 302,145,221
2017-09-12 2017-09-08 6.523 46,089,039 +131,947 1.22% 300,641,653
2017-09-11 2017-09-07 6.566 45,957,092 +38,890 1.22% 301,766,259
2017-09-08 2017-09-06 6.523 45,918,202 +329,171 1.22% 299,527,273
2017-09-07 2017-09-05 6.595 45,589,031 +225,005 1.21% 300,662,411
2017-09-06 2017-09-04 6.581 45,364,026 +163,344 1.21% 298,525,261
2017-09-05 2017-09-01 6.753 45,200,682 +93,752 1.20% 305,260,862
2017-09-04 2017-08-31 6.638 45,106,930 +452,787 1.20% 299,431,504
2017-09-01 2017-08-30 6.768 44,654,143 +313,739 1.19% 302,212,840
2017-08-31 2017-08-29 6.984 44,340,404 -254,172 1.18% 309,666,824
2017-08-30 2017-08-28 6.998 44,594,576 +627,096 1.19% 312,084,072
2017-08-29 2017-08-25 6.941 43,967,480 -114,585 1.17% 305,163,023
2017-08-28 2017-08-24 6.696 44,082,065 -382,647 1.17% 295,167,257
2017-08-25 2017-08-22 6.653 44,464,712 +20,833 1.18% 295,808,572
2017-08-24 2017-08-21 6.523 44,443,879 -8,333 1.18% 289,910,173
2017-08-22 2017-08-18 6.480 44,452,212 -4,167 1.18% 288,044,234
2017-08-21 2017-08-17 6.609 44,456,379 -250,701 1.18% 293,832,661
2017-08-18 2017-08-16 6.624 44,707,080 +347,513 1.19% 296,133,427
2017-08-17 2017-08-15 6.595 44,359,567 +568,067 1.20% 292,554,021
2017-08-16 2017-08-14 6.653 43,791,500 -37,500 1.18% 291,329,922
2017-08-15 2017-08-11 6.552 43,829,000 +64,584 1.18% 287,161,527
2017-08-14 2017-08-10 6.811 43,764,416 +255,561 1.18% 298,081,878
2017-08-11 2017-08-09 7.085 43,508,855 -37,500 1.17% 308,245,009
2017-08-10 2017-08-08 7.200 43,546,355 -85,419 1.17% 313,527,117
2017-08-09 2017-08-07 7.185 43,631,774 +4,167 1.18% 313,513,836
2017-08-08 2017-08-04 7.085 43,627,607 +7,639 1.18% 309,086,325
2017-08-07 2017-08-03 7.013 43,619,968 +159,726 1.18% 305,891,634
2017-08-04 2017-08-02 7.099 43,460,242 -99,416 1.17% 308,526,417
2017-08-03 2017-08-01 6.667 43,559,658 -3,532,714 1.17% 290,414,802
2017-08-02 2017-07-31 6.494 47,092,372 -2,253,709 1.27% 305,830,225
2017-08-01 2017-07-28 6.451 49,346,081 +122,225 1.33% 318,334,697
2017-07-31 2017-07-27 6.552 49,223,856 -221,533 1.33% 322,507,875
2017-07-28 2017-07-26 6.422 49,445,389 -394,452 1.33% 317,551,342
2017-07-27 2017-07-25 6.537 49,839,841 +60,417 1.34% 325,826,045
2017-07-26 2017-07-24 6.667 49,779,424 +65,280 1.34% 331,882,348
2017-07-25 2017-07-21 6.653 49,714,144 -18,751 1.34% 330,731,254
2017-07-24 2017-07-20 6.624 49,732,895 -11,806 1.34% 329,423,721
2017-07-21 2017-07-19 6.581 49,744,701 -350,007 1.34% 327,352,996
2017-07-20 2017-07-18 6.465 50,094,708 -333,340 1.35% 323,885,486
2017-07-19 2017-07-17 6.494 50,428,048 -194,449 1.36% 327,492,980
2017-07-18 2017-07-14 6.523 50,622,497 -386,814 1.37% 330,213,680
2017-07-17 2017-07-13 6.393 51,009,311 -2,791,838 1.38% 326,126,225
2017-07-14 2017-07-12 6.336 53,801,149 +365,980 1.45% 340,876,862
2017-07-13 2017-07-11 6.336 53,435,169 +189,659 1.44% 338,558,062
2017-07-12 2017-07-10 6.177 53,245,510 -102,780 1.44% 328,922,497
2017-07-11 2017-07-07 6.221 53,348,290 -3,120,205 1.44% 331,862,015
2017-07-10 2017-07-06 6.393 56,468,495 -203,477 1.52% 361,029,325
2017-07-07 2017-07-05 6.379 56,671,972 -7,776 1.53% 361,514,189
2017-07-06 2017-07-04 6.350 56,679,748 -68,057 1.53% 359,931,450
2017-07-05 2017-07-03 6.684 56,747,805 +104,169 1.53% 379,274,841
2017-07-04 2017-06-30 6.757 56,643,636 +1,004,664 1.53% 382,729,707
2017-07-03 2017-06-29 6.786 55,638,972 +94,154 1.53% 377,572,376
2017-06-30 2017-06-28 6.742 55,544,818 -25,926 1.52% 374,491,103
2017-06-29 2017-06-27 6.757 55,570,744 +274,275 1.53% 375,480,391
2017-06-28 2017-06-26 6.771 55,296,469 +7,505 1.52% 374,437,641
2017-06-27 2017-06-23 6.669 55,288,964 -114,623 1.52% 368,714,293
2017-06-26 2017-06-22 6.698 55,403,587 +745,728 1.52% 371,102,780
2017-06-23 2017-06-21 6.815 54,657,859 -725,259 1.50% 372,516,654
2017-06-22 2017-06-20 6.757 55,383,118 +21,150 1.52% 374,212,639
2017-06-21 2017-06-19 6.815 55,361,968 +488,498 1.52% 377,315,458
2017-06-20 2017-06-16 6.493 54,873,470 +42,983 1.51% 356,292,167
2017-06-19 2017-06-15 6.654 54,830,487 +31,385 1.51% 364,853,134
2017-06-16 2017-06-14 6.669 54,799,102 -35,478 1.50% 365,447,473
2017-06-15 2017-06-13 6.596 54,834,580 -12,281 1.51% 361,665,564
2017-06-14 2017-06-12 6.566 54,846,861 -145,325 1.51% 360,138,802
2017-06-13 2017-06-09 6.771 54,992,186 +10,214 1.51% 372,377,201
2017-06-12 2017-06-08 6.815 54,981,972 -179,780 1.51% 374,725,622
2017-06-09 2017-06-07 6.698 55,161,752 +54,582 1.51% 369,482,927
2017-06-08 2017-06-06 6.684 55,107,170 -34,114 1.51% 368,309,631
2017-06-07 2017-06-05 6.684 55,141,284 -174,662 1.51% 368,537,633
2017-06-06 2017-06-02 6.654 55,315,946 -446,209 1.52% 368,083,476
2017-06-05 2017-06-01 6.581 55,762,155 +96,201 1.53% 366,966,158
2017-06-02 2017-05-31 6.610 55,665,954 +22,493 1.53% 367,964,840
2017-06-01 2017-05-29 6.669 55,643,461 -142,596 1.53% 371,078,384
2017-05-31 2017-05-26 6.449 55,786,057 -673,406 1.53% 359,764,633
2017-05-29 2017-05-25 6.566 56,459,463 -181,485 1.55% 370,727,568
2017-05-26 2017-05-24 6.185 56,640,948 -157,606 1.56% 350,334,646
2017-05-25 2017-05-23 6.156 56,798,554 -47,448 1.56% 349,644,495
2017-05-24 2017-05-22 6.229 56,846,002 -6,141 1.56% 354,102,490
2017-05-23 2017-05-19 6.185 56,852,143 +13,646 1.56% 351,640,926
2017-05-22 2017-05-18 6.171 56,838,497 +60,723 1.56% 350,723,451
2017-05-19 2017-05-17 6.258 56,777,774 +113,257 1.56% 355,341,852
2017-05-18 2017-05-16 6.302 56,664,517 +71,639 1.56% 357,124,604
2017-05-17 2017-05-15 6.361 56,592,878 -141,231 1.55% 359,990,993
2017-05-16 2017-05-12 6.200 56,734,109 +4,776 1.56% 351,742,407
2017-05-15 2017-05-11 6.214 56,729,333 +102,341 1.56% 352,544,268
2017-05-12 2017-05-10 6.156 56,626,992 +879,454 1.56% 348,588,381
2017-05-11 2017-05-09 6.156 55,747,538 +88,696 1.53% 343,174,577
2017-05-10 2017-05-08 6.039 55,658,842 +44,348 1.53% 336,102,317
2017-05-09 2017-05-05 6.039 55,614,494 +114,622 1.53% 335,834,517
2017-05-08 2017-05-04 6.156 55,499,872 -795,678 1.52% 341,649,977
2017-05-05 2017-05-02 6.171 56,295,550 +37,525 1.55% 347,373,182
2017-05-04 2017-04-28 6.185 56,258,025 +712,296 1.54% 347,966,197
2017-05-02 2017-04-27 6.200 55,545,729 +363,733 1.53% 344,374,640
2017-04-28 2017-04-26 6.346 55,181,996 +438,021 1.52% 350,207,487
2017-04-27 2017-04-25 6.420 54,743,975 +312,482 1.50% 351,439,493
2017-04-26 2017-04-24 6.302 54,431,493 -10,234 1.49% 343,051,108
2017-04-25 2017-04-21 6.346 54,441,727 -66,863 1.50% 345,509,437
2017-04-24 2017-04-20 6.302 54,508,590 -72,321 1.50% 343,537,007
2017-04-21 2017-04-19 6.244 54,580,911 -609,954 1.50% 340,792,873
2017-04-20 2017-04-18 6.332 55,190,865 -331,588 1.52% 349,454,850
2017-04-19 2017-04-13 6.449 55,522,453 +712,295 1.52% 358,064,649
2017-04-18 2017-04-12 6.522 54,810,158 +254,489 1.51% 357,487,771
2017-04-13 2017-04-11 6.610 54,555,669 +27,973 1.50% 360,625,599
2017-04-12 2017-04-10 6.640 54,527,696 -89,378 1.50% 362,039,098
2017-04-11 2017-04-07 6.713 54,617,074 +16,375 1.50% 366,635,094
2017-04-10 2017-04-06 6.801 54,600,699 -59,358 1.50% 371,326,811
2017-04-07 2017-04-05 6.771 54,660,057 -72,817 1.50% 370,128,204
2017-04-06 2017-04-03 6.625 54,732,874 -12,281 1.50% 362,599,176
2017-04-05 2017-03-31 6.698 54,745,155 -61,404 1.50% 366,692,489
2017-04-03 2017-03-30 6.625 54,806,559 -830,061 1.51% 363,087,331
2017-03-31 2017-03-29 6.727 55,636,620 +14,328 1.53% 374,294,588
2017-03-30 2017-03-28 6.625 55,622,292 +250,395 1.53% 368,491,471
2017-03-29 2017-03-27 6.610 55,371,897 +98,248 1.52% 366,021,055
2017-03-28 2017-03-24 6.830 55,273,649 -193,767 1.52% 377,523,662
2017-03-27 2017-03-23 6.830 55,467,416 +187,626 1.52% 378,847,107
2017-03-24 2017-03-22 6.801 55,279,790 +2,729 1.52% 375,945,153
2017-03-23 2017-03-21 7.094 55,277,061 -59,579 1.52% 392,130,326
2017-03-22 2017-03-20 7.079 55,336,640 +358,194 1.52% 391,741,914
2017-03-21 2017-03-17 7.006 54,978,446 -264,723 1.51% 385,177,120
2017-03-20 2017-03-16 6.889 55,243,169 +575,159 1.52% 380,554,241
2017-03-17 2017-03-15 6.698 54,668,010 +257,900 1.50% 366,175,758
2017-03-16 2017-03-14 6.801 54,410,110 +30,702 1.49% 370,030,659
2017-03-15 2017-03-13 6.830 54,379,408 -68,696 1.49% 371,415,921
2017-03-14 2017-03-10 6.669 54,448,104 -37,525 1.50% 363,106,717
2017-03-13 2017-03-09 6.713 54,485,629 -72,177 1.50% 365,752,726
2017-03-10 2017-03-08 6.845 54,557,806 -16,432 1.50% 373,434,039
2017-03-09 2017-03-07 6.859 54,574,238 +5,459 1.50% 374,346,398
2017-03-08 2017-03-06 6.815 54,568,779 +88,013 1.50% 371,909,536
2017-03-07 2017-03-03 6.830 54,480,766 +69,592 1.50% 372,108,205
2017-03-06 2017-03-02 6.889 54,411,174 +11,599 1.49% 374,822,868
2017-03-03 2017-03-01 6.947 54,399,575 +91,425 1.49% 377,932,267
2017-03-02 2017-02-28 6.918 54,308,150 -340,456 1.49% 375,705,136
2017-03-01 2017-02-27 6.962 54,648,606 +153,512 1.50% 380,463,345
2017-02-28 2017-02-24 7.035 54,495,094 +79,827 1.50% 383,388,223
2017-02-27 2017-02-23 7.182 54,415,267 -53,900 1.49% 390,802,172
2017-02-24 2017-02-22 7.255 54,469,167 -308,389 1.50% 395,181,001
2017-02-23 2017-02-21 7.138 54,777,556 -292,861 1.50% 390,995,480
2017-02-22 2017-02-20 7.182 55,070,417 -122,127 1.51% 395,507,360
2017-02-21 2017-02-17 7.050 55,192,544 +2,330,637 1.52% 389,103,927
2017-02-20 2017-02-16 7.167 52,861,907 +48,441 1.45% 378,871,389
2017-02-17 2017-02-15 7.226 52,813,466 -642,021 1.45% 381,620,515
2017-02-16 2017-02-14 6.933 53,455,487 -135,091 1.47% 370,589,880
2017-02-15 2017-02-13 6.977 53,590,578 +3,040,903 1.47% 373,882,827
2017-02-14 2017-02-10 6.801 50,549,675 -493,285 1.39% 343,776,727
2017-02-13 2017-02-09 6.874 51,042,960 +2,824,621 1.40% 350,872,086
2017-02-10 2017-02-08 6.786 48,218,339 +3,519,178 1.32% 327,215,119
2017-02-09 2017-02-07 6.361 44,699,161 +408,001 1.23% 284,334,282
2017-02-08 2017-02-06 6.376 44,291,160 +124,856 1.22% 282,388,129
2017-02-07 2017-02-03 6.302 44,166,304 +120,763 1.21% 278,355,391
2017-02-06 2017-02-02 6.302 44,045,541 +40,936 1.21% 277,594,290
2017-02-03 2017-02-01 6.332 44,004,605 +36,843 1.21% 278,626,230
2017-02-02 2017-01-27 6.405 43,967,762 -152,830 1.21% 281,615,090
2017-02-01 2017-01-25 6.244 44,120,592 +33,432 1.21% 275,480,622
2017-01-26 2017-01-24 6.229 44,087,160 +57,311 1.21% 274,625,701
2017-01-25 2017-01-23 6.244 44,029,849 +6,823 1.21% 274,914,040
2017-01-24 2017-01-20 6.214 44,023,026 +142,595 1.21% 273,580,962
2017-01-23 2017-01-19 6.258 43,880,431 +135,091 1.21% 274,624,250
2017-01-20 2017-01-18 6.390 43,745,340 -193,084 1.20% 279,549,301
2017-01-19 2017-01-17 6.127 43,938,424 +272,228 1.21% 269,191,214
2017-01-18 2017-01-16 6.127 43,666,196 -455,078 1.20% 267,523,394
2017-01-17 2017-01-13 6.405 44,121,274 -72,321 1.21% 282,598,339
2017-01-16 2017-01-12 6.420 44,193,595 +8,187 1.21% 283,709,296
2017-01-13 2017-01-11 6.478 44,185,408 -219,010 1.21% 286,247,211
2017-01-12 2017-01-10 6.346 44,404,418 -62,770 1.22% 281,808,574
2017-01-11 2017-01-09 6.317 44,467,188 -54,582 1.22% 280,903,442
2017-01-10 2017-01-06 6.376 44,521,770 +85,285 1.22% 283,858,434
2017-01-09 2017-01-05 6.449 44,436,485 +92,107 1.22% 286,571,172
2017-01-06 2017-01-04 6.302 44,344,378 +126,221 1.22% 279,477,692
2017-01-05 2017-01-03 6.317 44,218,157 +5,458 1.21% 279,330,290
2017-01-04 2016-12-30 6.522 44,212,699 +51,853 1.21% 288,368,065
2017-01-03 2016-12-29 6.244 44,160,846 +19,786 1.21% 275,731,960
2016-12-30 2016-12-28 6.200 44,141,060 +36,843 1.21% 273,667,516
2016-12-29 2016-12-23 6.214 44,104,217 -55,947 1.21% 274,085,523
2016-12-28 2016-12-22 6.229 44,160,164 -39,572 1.21% 275,080,454
2016-12-23 2016-12-21 6.288 44,199,736 +4,776 1.21% 277,918,266
2016-12-22 2016-12-20 6.185 44,194,960 -25,244 1.21% 273,353,929
2016-12-21 2016-12-19 6.214 44,220,204 +4,092 1.21% 274,806,324
2016-12-20 2016-12-16 6.420 44,216,112 +203,319 1.21% 283,853,848
2016-12-19 2016-12-15 6.581 44,012,793 +126,221 1.21% 289,644,572
2016-12-16 2016-12-14 6.640 43,886,572 -8,188 1.21% 291,386,875
2016-12-15 2016-12-13 6.727 43,894,760 +567,654 1.21% 295,301,388
2016-12-14 2016-12-12 6.786 43,327,106 -275,640 1.19% 294,022,657
2016-12-13 2016-12-09 7.094 43,602,746 -383,439 1.20% 309,313,822
2016-12-12 2016-12-08 7.182 43,986,185 -274,274 1.21% 315,902,091
2016-12-09 2016-12-07 7.182 44,260,459 +418,235 1.22% 317,871,885
2016-12-08 2016-12-06 7.372 43,842,224 -193,084 1.20% 323,221,831
2016-12-07 2016-12-05 7.358 44,035,308 -317,941 1.21% 323,999,903
2016-12-06 2016-12-02 7.768 44,353,249 -11,599 1.22% 344,541,415
2016-12-05 2016-12-01 7.885 44,364,848 -182,849 1.22% 349,833,502
2016-12-02 2016-11-30 7.827 44,547,697 -305,660 1.22% 348,663,623
2016-12-01 2016-11-29 7.827 44,853,357 -178,756 1.23% 351,055,947
2016-11-30 2016-11-28 7.768 45,032,113 +183,532 1.24% 349,814,913
2016-11-29 2016-11-25 7.915 44,848,581 -441,835 1.23% 354,962,595
2016-11-28 2016-11-24 7.812 45,290,416 -23,880 1.24% 353,812,884
2016-11-25 2016-11-23 7.856 45,314,296 -165,793 1.24% 355,991,929
2016-11-24 2016-11-22 7.841 45,480,089 -434,712 1.25% 356,627,815
2016-11-23 2016-11-21 7.680 45,914,801 +14,328 1.26% 352,633,947
2016-11-22 2016-11-18 7.695 45,900,473 +148,736 1.26% 353,196,661
2016-11-21 2016-11-17 7.666 45,751,737 +42,301 1.26% 350,711,010
2016-11-18 2016-11-16 7.695 45,709,436 -368,429 1.26% 351,726,662
2016-11-17 2016-11-15 7.666 46,077,865 -49,124 1.27% 353,210,952
2016-11-16 2016-11-14 7.636 46,126,989 -38,207 1.27% 352,235,362
2016-11-15 2016-11-11 7.607 46,165,196 -332,951 1.27% 351,173,848
2016-11-14 2016-11-10 7.431 46,498,147 +292,014 1.28% 345,528,385
2016-11-11 2016-11-09 7.226 46,206,133 +264,723 1.27% 333,877,127
2016-11-10 2016-11-08 7.416 45,941,410 +77,779 1.26% 340,717,909
2016-11-09 2016-11-07 7.328 45,863,631 +124,175 1.26% 336,107,779
2016-11-08 2016-11-04 7.240 45,739,456 +21,832 1.26% 331,175,399
2016-11-07 2016-11-03 7.328 45,717,624 +141,914 1.26% 335,037,778
2016-11-04 2016-11-02 7.240 45,575,710 +278,368 1.25% 329,989,800
2016-11-03 2016-11-01 7.358 45,297,342 +10,917 1.24% 333,285,608
2016-11-02 2016-10-31 7.299 45,286,425 -19,104 1.24% 330,550,262
2016-11-01 2016-10-28 7.402 45,305,529 +199,966 1.24% 335,337,953
2016-10-31 2016-10-27 7.446 45,105,563 +379,345 1.24% 335,841,178
2016-10-28 2016-10-26 7.446 44,726,218 +10,917 1.23% 333,016,700
2016-10-27 2016-10-25 7.607 44,715,301 +64,134 1.23% 340,144,647
2016-10-26 2016-10-24 7.592 44,651,167 +244,254 1.23% 339,002,342
2016-10-25 2016-10-20 7.475 44,406,913 -43,665 1.22% 331,940,990
2016-10-24 2016-10-19 7.431 44,450,578 -114,751 1.22% 330,312,871
2016-10-20 2016-10-18 7.446 44,565,329 +307,024 1.23% 331,818,774
2016-10-19 2016-10-17 7.343 44,258,305 -347,960 1.22% 324,991,968
2016-10-18 2016-10-14 7.446 44,606,265 -28,656 1.23% 332,123,570
2016-10-17 2016-10-13 7.358 44,634,921 -529,446 1.23% 328,411,693
2016-10-14 2016-10-12 7.314 45,164,367 +1,788,927 1.24% 330,321,314
2016-10-13 2016-10-11 7.563 43,375,440 +959,279 1.19% 328,045,224
2016-10-12 2016-10-07 7.724 42,416,161 +549,915 1.17% 327,628,821
2016-10-11 2016-10-06 7.871 41,866,246 -110,529 1.15% 329,517,460
2016-10-07 2016-10-05 7.871 41,976,775 -283,827 1.15% 330,387,403
2016-10-06 2016-10-04 7.724 42,260,602 +12,281 1.16% 326,427,260
2016-10-05 2016-10-03 7.607 42,248,321 -62,769 1.16% 321,378,587
2016-10-04 2016-09-30 7.548 42,311,090 -55,947 1.16% 319,375,478
2016-10-03 2016-09-29 7.695 42,367,037 -54,582 1.17% 326,007,446
2016-09-30 2016-09-28 7.651 42,421,619 +275,640 1.17% 324,562,146
2016-09-29 2016-09-27 7.680 42,145,979 +171,933 1.16% 323,688,715
2016-09-28 2016-09-26 7.578 41,974,046 +96,875 1.15% 318,061,792
2016-09-27 2016-09-23 7.797 41,877,171 -523,988 1.15% 326,534,514
2016-09-26 2016-09-22 7.885 42,401,159 -376,616 1.17% 334,349,076
2016-09-23 2016-09-21 8.091 42,777,775 +1,282,678 1.18% 346,096,649
2016-09-22 2016-09-20 7.739 41,495,097 -27,291 1.14% 321,122,570
2016-09-21 2016-09-19 7.724 41,522,388 +294,743 1.14% 320,725,183
2016-09-20 2016-09-15 7.636 41,227,645 +207,412 1.13% 314,822,944
2016-09-19 2016-09-14 7.431 41,020,233 +474,864 1.13% 304,821,929
2016-09-15 2016-09-13 7.490 40,545,369 +261,994 1.12% 303,670,274
2016-09-14 2016-09-12 7.548 40,283,375 +534,904 1.11% 304,069,740
2016-09-13 2016-09-09 8.017 39,748,471 -305,826 1.09% 318,674,915
2016-09-12 2016-09-08 7.880 40,054,297 -140,549 1.10% 315,612,854
2016-09-09 2016-09-07 7.850 40,194,846 -5,623 1.11% 315,525,157
2016-09-08 2016-09-06 7.701 40,200,469 +437,204 1.12% 309,592,605
2016-09-07 2016-09-05 7.582 39,763,265 +191,862 1.11% 301,496,249
2016-09-06 2016-09-02 7.434 39,571,403 +191,024 1.10% 294,158,331
2016-09-05 2016-09-01 7.389 39,380,379 +150,667 1.10% 290,981,903
2016-09-02 2016-08-31 7.359 39,229,712 +270,394 1.09% 288,702,150
2016-09-01 2016-08-30 7.538 38,959,318 +166,810 1.09% 293,662,847
2016-08-31 2016-08-29 7.419 38,792,508 -79,369 1.08% 287,791,593
2016-08-30 2016-08-26 7.434 38,871,877 +306,411 1.08% 288,958,328
2016-08-29 2016-08-25 7.404 38,565,466 +68,608 1.08% 285,533,866
2016-08-26 2016-08-24 7.434 38,496,858 +285,191 1.07% 286,170,583
2016-08-25 2016-08-23 7.612 38,211,667 +170,489 1.07% 290,867,799
2016-08-24 2016-08-22 7.389 38,041,178 -3,984 1.06% 281,086,537
2016-08-23 2016-08-19 7.508 38,045,162 +264,956 1.06% 285,640,980
2016-08-22 2016-08-18 7.463 37,780,206 +4,036 1.05% 281,966,646
2016-08-19 2016-08-17 7.567 37,776,170 +516,573 1.05% 285,867,910
2016-08-18 2016-08-16 8.162 37,259,597 -660,514 1.04% 304,116,649
2016-08-17 2016-08-15 8.311 37,920,111 -303,041 1.06% 315,145,498
2016-08-16 2016-08-12 7.909 38,223,152 -281,156 1.07% 302,320,661
2016-08-15 2016-08-11 7.761 38,504,308 -1,132,836 1.07% 298,819,906
2016-08-12 2016-08-10 7.196 39,637,144 -53,809 1.11% 285,218,319
2016-08-11 2016-08-09 7.285 39,690,953 -308,740 1.11% 289,146,078
2016-08-10 2016-08-08 7.300 39,999,693 -115,754 1.12% 291,989,914
2016-08-09 2016-08-05 7.092 40,115,447 -205,939 1.12% 284,485,224
2016-08-08 2016-08-04 6.958 40,321,386 -6,726 1.13% 280,550,472
2016-08-05 2016-08-03 6.973 40,328,112 -9,417 1.13% 281,196,838
2016-08-04 2016-08-01 7.062 40,337,529 +57,846 1.13% 284,860,741
2016-08-03 2016-07-29 6.958 40,279,683 -18,960 1.12% 280,260,309
2016-08-01 2016-07-28 7.077 40,298,643 +95,512 1.12% 285,185,259
2016-07-29 2016-07-27 7.092 40,203,131 +43,048 1.12% 285,107,049
2016-07-28 2016-07-26 7.211 40,160,083 -365,906 1.12% 289,578,317
2016-07-27 2016-07-25 7.092 40,525,989 -13,452 1.13% 287,396,649
2016-07-26 2016-07-22 7.107 40,539,441 +49,773 1.13% 288,094,755
2016-07-25 2016-07-21 7.166 40,489,668 +143,489 1.13% 290,148,917
2016-07-22 2016-07-20 7.121 40,346,179 -56,500 1.13% 287,321,168
2016-07-21 2016-07-19 7.121 40,402,679 -39,012 1.13% 287,723,527
2016-07-20 2016-07-18 7.166 40,441,691 -421,286 1.13% 289,805,113
2016-07-19 2016-07-15 7.002 40,862,977 -76,679 1.14% 286,141,342
2016-07-18 2016-07-14 7.017 40,939,656 -76,678 1.14% 287,286,942
2016-07-15 2016-07-13 6.973 41,016,334 -170,846 1.14% 285,995,621
2016-07-14 2016-07-12 6.928 41,187,180 -180,262 1.15% 285,349,867
2016-07-13 2016-07-11 6.809 41,367,442 -37,667 1.15% 281,678,594
2016-07-12 2016-07-08 6.809 41,405,109 +184,298 1.16% 281,935,075
2016-07-11 2016-07-07 6.869 41,220,811 -18,833 1.15% 283,131,511
2016-07-08 2016-07-06 6.794 41,239,644 +49,773 1.15% 280,195,275
2016-07-07 2016-07-05 6.794 41,189,871 +10,762 1.15% 279,857,101
2016-07-06 2016-07-04 6.898 41,179,109 -118,381 1.15% 284,069,512
2016-07-05 2016-06-30 6.913 41,297,490 -191,278 1.15% 285,500,129
2016-07-04 2016-06-29 6.824 41,488,768 +516,573 1.16% 283,121,548
2016-06-30 2016-06-28 6.765 40,972,195 -107,619 1.14% 277,159,856
2016-06-29 2016-06-27 6.779 41,079,814 -5,381 1.15% 278,498,596
2016-06-28 2016-06-24 6.661 41,085,195 +871,716 1.15% 273,648,496
2016-06-27 2016-06-23 6.794 40,213,479 -92,821 1.13% 273,223,183
2016-06-24 2016-06-22 6.839 40,306,300 -1,490,528 1.13% 275,651,566
2016-06-23 2016-06-21 6.542 41,796,828 -30,941 1.17% 273,417,117
2016-06-22 2016-06-20 6.408 41,827,769 +26,905 1.17% 268,022,757
2016-06-21 2016-06-17 6.393 41,800,864 -48,429 1.17% 267,228,893
2016-06-20 2016-06-16 6.244 41,849,293 +234,073 1.18% 261,316,670
2016-06-17 2016-06-15 6.408 41,615,220 +146,631 1.17% 266,660,792
2016-06-16 2016-06-14 6.408 41,468,589 -20,336 1.16% 265,721,214
2016-06-15 2016-06-13 6.393 41,488,925 +695,490 1.17% 265,234,698
2016-06-14 2016-06-10 6.571 40,793,435 +8,071 1.15% 268,066,316
2016-06-13 2016-06-08 6.735 40,785,364 +125,108 1.15% 274,683,292
2016-06-10 2016-06-07 7.017 40,660,256 -168,709 1.14% 285,326,301
2016-06-08 2016-06-06 6.779 40,828,965 +18,833 1.15% 276,797,978
2016-06-07 2016-06-03 6.898 40,810,132 -230,036 1.15% 281,524,165
2016-06-06 2016-06-02 6.720 41,040,168 +37,382 1.15% 275,789,206
2016-06-03 2016-06-01 6.690 41,002,786 -75,334 1.15% 274,318,805
2016-06-02 2016-05-31 6.750 41,078,120 -445,208 1.15% 277,265,677
2016-06-01 2016-05-30 6.467 41,523,328 -139,905 1.17% 268,541,314
2016-05-31 2016-05-27 6.408 41,663,233 +88,785 1.17% 266,968,448
2016-05-30 2016-05-26 6.110 41,574,448 +90,132 1.17% 254,037,607
2016-05-27 2016-05-25 6.214 41,484,316 +34,976 1.17% 257,804,156
2016-05-26 2016-05-24 6.229 41,449,340 +78,024 1.16% 258,203,034
2016-05-25 2016-05-23 6.259 41,371,316 -17,488 1.16% 258,947,147
2016-05-24 2016-05-20 6.244 41,388,804 -18,834 1.16% 258,441,270
2016-05-23 2016-05-19 6.125 41,407,638 +60,536 1.16% 253,633,943
2016-05-20 2016-05-18 6.304 41,347,102 -117,036 1.16% 260,639,739
2016-05-19 2016-05-17 6.438 41,464,138 +1,346 1.16% 266,925,606
2016-05-18 2016-05-16 6.363 41,462,792 -40,358 1.16% 263,834,759
2016-05-17 2016-05-13 6.200 41,503,150 -301,334 1.17% 257,304,164
2016-05-16 2016-05-12 6.319 41,804,484 -165,465 1.17% 264,144,454
2016-05-13 2016-05-11 6.319 41,969,949 -48,428 1.18% 265,189,956
2016-05-12 2016-05-10 6.363 42,018,377 +20,178 1.18% 267,370,040
2016-05-11 2016-05-09 6.140 41,998,199 +309,406 1.18% 257,875,699
2016-05-10 2016-05-06 6.348 41,688,793 +44,393 1.17% 264,653,045
2016-05-09 2016-05-05 6.631 41,644,400 +17,488 1.17% 276,134,816
2016-05-06 2016-05-04 6.497 41,626,912 +32,286 1.17% 270,448,970
2016-05-05 2016-05-03 6.423 41,594,626 +106,274 1.17% 267,147,227
2016-05-04 2016-04-29 6.735 41,488,352 +391,465 1.17% 279,439,988
2016-05-03 2016-04-28 6.825 41,096,887 +471,447 1.15% 280,502,252
2016-04-29 2016-04-27 6.945 40,625,440 -101,328 1.15% 282,159,774
2016-04-28 2016-04-26 6.960 40,726,768 -309,315 1.15% 283,474,473
2016-04-27 2016-04-25 6.915 41,036,083 -158,658 1.16% 283,780,699
2016-04-26 2016-04-22 7.035 41,194,741 -38,676 1.17% 289,821,533
2016-04-25 2016-04-21 7.020 41,233,417 -398,644 1.17% 289,475,097
2016-04-22 2016-04-20 6.810 41,632,061 +346,647 1.18% 283,530,506
2016-04-21 2016-04-19 6.915 41,285,414 -705,293 1.17% 285,504,921
2016-04-20 2016-04-18 6.720 41,990,707 +91,995 1.19% 282,193,646
2016-04-19 2016-04-15 6.825 41,898,712 -58,664 1.19% 285,975,020
2016-04-18 2016-04-14 6.885 41,957,376 -105,327 1.19% 288,893,010
2016-04-15 2016-04-13 6.945 42,062,703 -681,294 1.19% 292,142,134
2016-04-14 2016-04-12 6.615 42,743,997 +261,318 1.21% 282,767,668
2016-04-13 2016-04-11 6.660 42,482,679 -154,658 1.20% 282,950,780
2016-04-12 2016-04-08 6.525 42,637,337 +70,663 1.21% 278,224,492
2016-04-11 2016-04-07 6.510 42,566,674 +346,647 1.21% 277,124,853
2016-04-08 2016-04-06 6.510 42,220,027 +166,657 1.20% 274,868,053
2016-04-07 2016-04-05 6.540 42,053,370 +83,995 1.19% 275,044,727
2016-04-06 2016-04-01 6.615 41,969,375 -141,325 1.19% 277,643,251
2016-04-05 2016-03-31 6.720 42,110,700 -91,336 1.19% 283,000,045
2016-04-01 2016-03-30 6.810 42,202,036 -311,982 1.20% 287,412,257
2016-03-31 2016-03-29 6.525 42,514,018 +157,324 1.21% 277,419,790
2016-03-30 2016-03-24 6.555 42,356,694 +3,133 1.20% 277,663,965
2016-03-29 2016-03-23 6.660 42,353,561 +103,994 1.20% 282,090,805
2016-03-24 2016-03-22 6.765 42,249,567 -126,659 1.20% 285,834,623
2016-03-23 2016-03-21 6.885 42,376,226 +579,799 1.20% 291,776,957
2016-03-22 2016-03-18 6.690 41,796,427 -449,307 1.19% 279,634,045
2016-03-21 2016-03-17 6.540 42,245,734 -650,630 1.20% 276,302,859
2016-03-18 2016-03-16 6.240 42,896,364 +5,942,328 1.22% 267,688,579
2016-03-17 2016-03-15 6.360 36,954,036 -185,323 1.05% 235,041,074
2016-03-16 2016-03-14 6.285 37,139,359 -565,301 1.05% 233,434,185
2016-03-15 2016-03-11 5.985 37,704,660 +19,999 1.07% 225,675,261
2016-03-14 2016-03-10 5.805 37,684,661 +498,638 1.07% 218,771,935
2016-03-11 2016-03-09 5.925 37,186,023 -1,237,263 1.05% 220,339,753
2016-03-10 2016-03-08 6.045 38,423,286 +13,333 1.09% 232,282,012
2016-03-09 2016-03-07 6.225 38,409,953 -106,661 1.09% 239,115,595
2016-03-08 2016-03-04 6.060 38,516,614 -35,998 1.09% 233,423,994
2016-03-07 2016-03-03 5.925 38,552,612 -323,981 1.09% 228,437,255
2016-03-04 2016-03-02 5.895 38,876,593 +266,651 1.10% 229,190,587
2016-03-03 2016-03-01 5.550 38,609,942 -35,998 1.09% 214,297,400
2016-03-02 2016-02-29 5.460 38,645,940 +258,652 1.10% 211,018,868
2016-03-01 2016-02-26 5.700 38,387,288 +550,635 1.09% 218,820,022
2016-02-29 2016-02-25 5.625 37,836,653 -403,977 1.07% 212,843,312
2016-02-26 2016-02-24 5.835 38,240,630 +1,334 1.08% 223,146,803
2016-02-25 2016-02-23 6.000 38,239,296 -275,985 1.08% 229,448,862
2016-02-24 2016-02-22 6.000 38,515,281 -323,981 1.09% 231,104,867
2016-02-23 2016-02-19 5.895 38,839,262 +50,664 1.10% 228,970,509
2016-02-22 2016-02-18 5.940 38,788,598 +129,320 1.10% 230,417,414
2016-02-19 2016-02-17 5.850 38,659,278 -34,664 1.10% 226,169,676
2016-02-18 2016-02-16 5.955 38,693,942 -451,975 1.10% 230,435,567
2016-02-17 2016-02-15 5.685 39,145,917 +127,993 1.11% 222,557,231
2016-02-16 2016-02-12 5.460 39,017,924 -111,993 1.11% 213,050,016
2016-02-15 2016-02-11 5.400 39,129,917 -207,989 1.11% 211,313,604
2016-02-12 2016-02-05 5.460 39,337,906 -67,793 1.12% 214,797,218
2016-02-11 2016-02-04 5.550 39,405,699 +231,987 1.12% 218,714,104
2016-02-05 2016-02-03 5.415 39,173,712 +427,975 1.11% 212,137,750
2016-02-04 2016-02-02 5.595 38,745,737 +303,983 1.10% 216,794,763
2016-02-03 2016-02-01 5.625 38,441,754 +326,507 1.09% 216,247,200
2016-02-02 2016-01-29 5.730 38,115,247 +125,326 1.08% 218,412,822
2016-02-01 2016-01-28 5.445 37,989,921 -9,333 1.08% 206,866,918
2016-01-29 2016-01-27 5.340 37,999,254 +138,659 1.08% 202,927,590
2016-01-28 2016-01-26 5.310 37,860,595 -22,199 1.07% 201,051,226
2016-01-27 2016-01-25 5.655 37,882,794 -202,655 1.07% 214,239,419
2016-01-26 2016-01-22 5.580 38,085,449 +411,976 1.08% 212,528,927
2016-01-25 2016-01-21 5.400 37,673,473 +227,967 1.07% 203,448,358
2016-01-22 2016-01-20 5.850 37,445,506 +371,979 1.06% 219,068,704
2016-01-21 2016-01-19 6.240 37,073,527 +329,315 1.05% 231,352,003
2016-01-20 2016-01-18 5.910 36,744,212 +534,636 1.04% 217,170,679
2016-01-19 2016-01-15 6.120 36,209,576 -652,178 1.03% 221,615,245
2016-01-18 2016-01-14 6.300 36,861,754 -29,331 1.05% 232,242,296
2016-01-15 2016-01-13 6.390 36,891,085 +78,662 1.05% 235,747,479
2016-01-14 2016-01-12 6.300 36,812,423 -21,332 1.04% 231,931,493
2016-01-13 2016-01-11 6.420 36,833,755 +78,662 1.04% 236,486,195
2016-01-12 2016-01-08 6.750 36,755,093 -326,648 1.04% 248,111,029
2016-01-11 2016-01-07 6.510 37,081,741 +190,656 1.05% 241,415,903
2016-01-08 2016-01-06 6.780 36,891,085 -181,323 1.05% 250,135,823
2016-01-07 2016-01-05 6.840 37,072,408 -9,333 1.05% 253,589,734
2016-01-06 2016-01-04 6.885 37,081,741 -2,069,215 1.05% 255,322,349
2016-01-05 2015-12-31 7.155 39,150,956 +110,660 1.11% 280,141,068
2016-01-04 2015-12-29 7.260 39,040,296 +52,977 1.11% 283,448,715
2015-12-30 2015-12-28 7.305 38,987,319 +2,385,197 1.11% 284,818,610
2015-12-29 2015-12-24 7.410 36,602,122 -119,173 1.04% 271,237,194
2015-12-28 2015-12-22 7.335 36,721,295 -43,997 1.04% 269,366,062
2015-12-23 2015-12-21 7.350 36,765,292 +51,991 1.04% 270,240,309
2015-12-22 2015-12-18 7.320 36,713,301 -37,331 1.04% 268,756,692
2015-12-21 2015-12-17 7.410 36,750,632 -219,987 1.04% 272,337,716
2015-12-18 2015-12-16 7.125 36,970,619 -386,645 1.05% 263,430,685
2015-12-17 2015-12-15 6.930 37,357,264 +301,316 1.06% 258,900,606
2015-12-16 2015-12-14 6.975 37,055,948 +56,897 1.05% 258,479,979
2015-12-15 2015-12-11 6.855 36,999,051 -10,666 1.05% 253,642,961
2015-12-14 2015-12-10 6.960 37,009,717 +341,314 1.05% 257,602,322
2015-12-11 2015-12-09 7.170 36,668,403 -597,299 1.04% 262,927,445
2015-12-10 2015-12-08 7.230 37,265,702 -73,330 1.06% 269,446,393
2015-12-09 2015-12-07 7.365 37,339,032 +190,656 1.06% 275,017,656
2015-12-08 2015-12-04 7.455 37,148,376 -142,658 1.05% 276,956,939
2015-12-07 2015-12-03 7.380 37,291,034 +121,326 1.06% 275,223,528
2015-12-04 2015-12-02 7.515 37,169,708 -195,993 1.05% 279,346,288
2015-12-03 2015-12-01 7.200 37,365,701 +299,982 1.06% 269,048,392
2015-12-02 2015-11-30 7.275 37,065,719 +211,209 1.05% 269,668,486
2015-12-01 2015-11-27 7.320 36,854,510 +2,034,551 1.05% 269,790,400
2015-11-30 2015-11-26 7.920 34,819,959 -95,015 0.99% 275,789,805
2015-11-27 2015-11-25 8.010 34,914,974 -825,286 0.99% 279,684,893
2015-11-26 2015-11-24 7.680 35,740,260 -47,997 1.01% 274,500,853
2015-11-25 2015-11-23 7.545 35,788,257 +366,565 1.01% 270,037,800
2015-11-24 2015-11-20 7.725 35,421,692 -19,999 1.00% 273,648,178
2015-11-23 2015-11-19 7.605 35,441,691 -165,323 1.01% 269,549,434
2015-11-20 2015-11-18 7.530 35,607,014 +99,994 1.01% 268,136,108
2015-11-19 2015-11-17 7.560 35,507,020 -13,333 1.01% 268,448,382
2015-11-18 2015-11-16 7.500 35,520,353 +326,648 1.01% 266,417,842
2015-11-17 2015-11-13 7.725 35,193,705 +557,787 1.00% 271,886,878
2015-11-16 2015-11-12 7.980 34,635,918 -942,613 0.98% 276,410,390
2015-11-13 2015-11-11 7.725 35,578,531 -522,637 1.01% 274,859,828
2015-11-12 2015-11-10 7.575 36,101,168 +227,986 1.02% 273,481,945
2015-11-11 2015-11-09 7.605 35,873,182 +242,653 1.02% 272,831,110
2015-11-10 2015-11-06 7.605 35,630,529 -1,056,806 1.01% 270,985,628
2015-11-09 2015-11-05 7.155 36,687,335 -441,317 1.04% 262,512,854
2015-11-06 2015-11-04 7.035 37,128,652 -1,006,384 1.05% 261,214,965
2015-11-05 2015-11-03 6.405 38,135,036 -16,399 1.08% 244,268,837
2015-11-04 2015-11-02 6.345 38,151,435 -47,443 1.08% 242,084,662
2015-11-03 2015-10-30 6.465 38,198,878 +136,124 1.08% 246,969,832
2015-11-02 2015-10-29 6.525 38,062,754 -153,324 1.08% 248,373,636
2015-10-30 2015-10-28 6.375 38,216,078 +117,166 1.08% 243,641,393
2015-10-29 2015-10-27 6.570 38,098,912 +245,320 1.08% 250,324,129
2015-10-28 2015-10-26 6.675 37,853,592 -5,333 1.07% 252,687,138
2015-10-27 2015-10-23 6.675 37,858,925 +285,275 1.07% 252,722,738
2015-10-26 2015-10-22 6.585 37,573,650 +6,666 1.11% 247,436,598
2015-10-23 2015-10-20 6.570 37,566,984 -37,331 1.11% 246,829,163
2015-10-22 2015-10-19 6.795 37,604,315 -193,322 1.11% 255,535,895
2015-10-20 2015-10-16 6.810 37,797,637 -25,332 1.11% 257,416,589
2015-10-19 2015-10-15 6.840 37,822,969 -1,334 1.11% 258,723,864
2015-10-16 2015-10-14 6.705 37,824,303 +78,663 1.11% 253,626,417
2015-10-15 2015-10-13 6.870 37,745,640 -246,653 1.11% 259,327,337
2015-10-14 2015-10-12 6.825 37,992,293 -526,642 1.12% 259,312,189
2015-10-13 2015-10-09 6.450 38,518,935 -243,986 1.13% 248,461,301
2015-10-12 2015-10-08 6.435 38,762,921 -31,998 1.14% 249,453,624
2015-10-09 2015-10-07 6.630 38,794,919 -1,191,938 1.14% 257,224,984
2015-10-08 2015-10-06 6.000 39,986,857 +233,320 1.18% 239,934,826
2015-10-07 2015-10-05 6.195 39,753,537 -271,987 1.17% 246,287,208
2015-10-06 2015-10-02 5.985 40,025,524 -74,663 1.18% 239,566,425
2015-10-05 2015-09-30 5.745 40,100,187 +230,654 1.18% 230,388,714
2015-10-02 2015-09-29 5.700 39,869,533 +15,434 1.17% 227,269,300
2015-09-30 2015-09-25 5.790 39,854,099 +51,997 1.17% 230,768,395
2015-09-29 2015-09-24 5.820 39,802,102 +63,996 1.17% 231,661,446
2015-09-25 2015-09-23 5.850 39,738,106 -15,999 1.17% 232,481,179
2015-09-24 2015-09-22 5.970 39,754,105 +27,998 1.17% 237,345,544
2015-09-23 2015-09-21 5.895 39,726,107 +90,662 1.17% 234,198,758
2015-09-22 2015-09-18 6.105 39,635,445 -19,999 1.17% 241,988,193
2015-09-21 2015-09-17 5.955 39,655,444 -245,320 1.17% 236,161,638
2015-09-18 2015-09-16 5.805 39,900,764 -3,091,823 1.17% 231,637,146
2015-09-17 2015-09-15 5.625 42,992,587 +35,998 1.26% 241,847,095
2015-09-16 2015-09-14 5.685 42,956,589 +131,992 1.26% 244,222,137
2015-09-15 2015-09-11 5.775 42,824,597 +82,660 1.26% 247,326,154
2015-09-14 2015-09-10 6.511 42,741,937 +198,656 1.26% 278,277,301
2015-09-11 2015-09-09 6.700 42,543,281 +1,532,378 1.25% 285,031,882
2015-09-10 2015-09-08 6.321 41,010,903 +21,536 1.27% 259,249,087
2015-09-09 2015-09-07 6.022 40,989,367 +171,274 1.27% 246,835,776
2015-09-08 2015-09-04 5.975 40,818,093 +304,486 1.26% 243,873,972
2015-09-07 2015-09-02 5.864 40,513,607 +397,101 1.25% 237,584,105
2015-09-04 2015-09-01 5.817 40,116,506 +173,811 1.24% 233,358,163
2015-09-02 2015-08-31 6.227 39,942,695 -238,515 1.23% 248,718,443
2015-09-01 2015-08-28 6.337 40,181,210 -7,612 1.24% 254,637,636
2015-08-31 2015-08-27 6.385 40,188,822 -594,755 1.24% 256,586,516
2015-08-28 2015-08-26 5.517 40,783,577 +718,080 1.26% 225,022,989
2015-08-27 2015-08-25 5.486 40,065,497 -473,222 1.24% 219,797,784
2015-08-26 2015-08-24 5.171 40,538,719 +185,229 1.25% 209,612,605
2015-08-25 2015-08-21 5.896 40,353,490 +189,035 1.25% 237,917,416
2015-08-24 2015-08-20 6.164 40,164,455 +921,071 1.24% 247,566,665
2015-08-21 2015-08-19 6.479 39,243,384 +82,465 1.21% 254,262,201
2015-08-20 2015-08-18 6.463 39,160,919 +154,781 1.21% 253,110,559
2015-08-19 2015-08-17 6.905 39,006,138 -38,061 1.21% 269,327,434
2015-08-18 2015-08-14 7.125 39,044,199 -346,353 1.21% 278,207,275
2015-08-17 2015-08-13 6.999 39,390,552 -92,615 1.22% 275,707,492
2015-08-14 2015-08-12 6.984 39,483,167 +59,627 1.22% 275,733,312
2015-08-13 2015-08-11 7.141 39,423,540 +48,210 1.22% 281,531,732
2015-08-12 2015-08-10 7.330 39,375,330 +16,493 1.22% 288,636,128
2015-08-11 2015-08-07 6.857 39,358,837 -110,376 1.22% 269,901,342
2015-08-10 2015-08-06 6.731 39,469,213 +21,568 1.22% 265,680,618
2015-08-07 2015-08-05 6.731 39,447,645 +73,584 1.22% 265,535,436
2015-08-06 2015-08-04 6.684 39,374,061 +70,947 1.22% 263,178,009
2015-08-05 2015-08-03 6.542 39,303,114 +129,406 1.22% 257,127,536
2015-08-04 2015-07-31 6.747 39,173,708 -90,077 1.21% 264,309,018
2015-08-03 2015-07-30 6.826 39,263,785 +88,809 1.21% 268,011,599
2015-07-31 2015-07-29 6.984 39,174,976 +558,214 1.21% 273,581,040
2015-07-30 2015-07-28 7.062 38,616,762 +452,923 1.19% 272,726,538
2015-07-29 2015-07-27 7.094 38,163,839 +1,018,760 1.18% 270,731,070
2015-07-28 2015-07-24 7.977 37,145,079 -723,172 1.15% 296,295,690
2015-07-27 2015-07-23 7.898 37,868,251 +44,405 1.17% 299,079,402
2015-07-24 2015-07-22 7.488 37,823,846 +249,932 1.17% 283,225,810
2015-07-23 2015-07-21 7.709 37,573,914 -359,040 1.16% 289,646,861
2015-07-22 2015-07-20 7.646 37,932,954 -365,384 1.17% 290,022,661
2015-07-21 2015-07-17 7.929 38,298,338 +285,456 1.18% 303,683,673
2015-07-20 2015-07-16 7.425 38,012,882 +447,849 1.18% 282,244,336
2015-07-17 2015-07-15 7.362 37,565,033 +305,755 1.16% 276,550,333
2015-07-16 2015-07-14 7.898 37,259,278 +447,848 1.15% 294,269,798
2015-07-15 2015-07-13 8.119 36,811,430 -31,718 1.14% 298,857,011
2015-07-14 2015-07-10 7.992 36,843,148 +1,863,709 1.14% 294,468,077
2015-07-13 2015-07-09 7.567 34,979,439 +883,011 1.08% 264,683,950
2015-07-10 2015-07-08 5.738 34,096,428 -6,680,135 1.05% 195,651,778
2015-07-09 2015-07-07 7.157 40,776,563 +591,211 1.26% 291,836,764
2015-07-08 2015-07-06 8.260 40,185,352 -403,551 1.24% 331,949,940
2015-07-07 2015-07-03 9.490 40,588,903 +53,285 1.25% 385,192,068
2015-07-06 2015-07-02 10.231 40,535,618 -1,352,426 1.25% 414,720,044
2015-07-03 2015-06-30 11.035 41,888,044 -452,923 1.29% 462,233,749
2015-07-02 2015-06-29 10.531 42,340,967 +3,027,100 1.31% 445,872,580
2015-06-30 2015-06-26 11.918 39,313,867 +123,064 1.22% 468,533,977
2015-06-29 2015-06-25 12.202 39,190,803 -430,108 1.21% 478,187,978
2015-06-26 2015-06-24 11.981 39,620,911 +77,390 1.23% 474,691,636
2015-06-25 2015-06-23 11.981 39,543,521 +199,185 1.22% 473,764,439
2015-06-24 2015-06-22 11.461 39,344,336 +81,194 1.22% 450,910,306
2015-06-23 2015-06-19 11.335 39,263,142 +134,482 1.21% 445,028,139
2015-06-22 2015-06-18 11.492 39,128,660 +671,138 1.21% 449,672,195
2015-06-19 2015-06-17 11.571 38,457,522 +109,106 1.19% 444,990,652
2015-06-18 2015-06-16 11.508 38,348,416 -555,765 1.19% 441,310,053
2015-06-17 2015-06-15 11.666 38,904,181 +68,510 1.20% 453,838,701
2015-06-16 2015-06-12 12.249 38,835,671 -131,945 1.20% 475,691,469
2015-06-15 2015-06-11 11.366 38,967,616 -95,889 1.21% 442,907,090
2015-06-12 2015-06-10 11.319 39,063,505 +220,725 1.21% 442,149,545
2015-06-11 2015-06-09 11.771 38,842,780 -60,899 1.20% 457,225,093
2015-06-10 2015-06-08 12.137 38,903,679 +901,006 1.20% 472,175,276
2015-06-09 2015-06-05 11.739 38,002,673 +192,368 1.19% 446,127,031
2015-06-08 2015-06-04 12.137 37,810,305 +282,894 1.18% 458,904,959
2015-06-05 2015-06-03 12.455 37,527,411 +130,738 1.17% 467,410,428
2015-06-04 2015-06-02 12.630 37,396,673 +369,479 1.17% 472,325,618
2015-06-03 2015-06-01 13.266 37,027,194 +812,221 1.16% 491,218,692
2015-06-02 2015-05-29 13.632 36,214,973 +134,527 1.13% 493,693,057
2015-06-01 2015-05-28 13.394 36,080,446 +1,215,818 1.13% 483,250,176
2015-05-29 2015-05-27 13.855 34,864,628 +253,957 1.09% 483,049,039
2015-05-28 2015-05-26 14.141 34,610,671 -476,451 1.08% 489,440,397
2015-05-27 2015-05-22 13.394 35,087,122 -262,778 1.10% 469,945,906
2015-05-26 2015-05-21 13.171 35,349,900 +18,083,513 1.10% 465,593,124
2015-05-22 2015-05-20 13.394 17,266,387 -109,386 1.08% 231,260,571
2015-05-21 2015-05-19 13.266 17,375,773 +37,719 1.09% 230,514,483
2015-05-20 2015-05-18 12.964 17,338,054 +275,351 1.09% 224,773,957
2015-05-19 2015-05-15 13.441 17,062,703 -1,235,935 1.07% 229,346,741
2015-05-18 2015-05-14 12.646 18,298,638 +50,293 1.15% 231,405,633
2015-05-15 2015-05-13 12.694 18,248,345 -207,456 1.15% 231,640,453
2015-05-14 2015-05-12 12.710 18,455,801 +137,047 1.16% 234,567,430
2015-05-13 2015-05-11 13.203 18,318,754 -47,778 1.15% 241,858,890
2015-05-12 2015-05-08 13.155 18,366,532 -284,152 1.15% 241,613,225
2015-05-11 2015-05-07 11.930 18,650,684 -4,022,131 1.17% 222,507,195
2015-05-08 2015-05-06 11.835 22,672,815 +331,894 1.42% 268,328,258
2015-05-07 2015-05-05 12.280 22,340,921 -1,041,681 1.40% 274,350,910
2015-05-06 2015-05-04 13.394 23,382,602 +867,544 1.47% 313,179,236
2015-05-05 2015-04-30 13.760 22,515,058 +487,835 1.41% 309,797,001
2015-05-04 2015-04-29 13.569 22,027,223 -2,906,898 1.38% 298,879,971
2015-04-30 2015-04-28 12.789 24,934,121 +1,370,467 1.56% 318,887,976
2015-04-29 2015-04-27 13.012 23,563,654 -1,199,473 1.48% 306,608,346
2015-04-28 2015-04-24 11.644 24,763,127 +1,286,227 1.56% 288,339,803
2015-04-27 2015-04-23 11.612 23,476,900 +3,792,670 1.47% 272,616,189
2015-04-24 2015-04-22 26.309 19,684,230 +3,476,459 1.24% 517,864,898
2015-04-23 2015-04-21 23.104 16,207,771 +7,542,835 1.02% 374,470,236
2015-04-22 2015-04-20 21.442 8,664,936 +141,125 0.85% 185,793,609
2015-04-21 2015-04-17 23.827 8,523,811 -109,260 0.85% 203,097,935
2015-04-20 2015-04-16 25.249 8,633,071 +111,240 0.86% 217,972,648
2015-04-17 2015-04-15 27.224 8,521,831 +360,283 0.85% 231,999,349
2015-04-16 2015-04-14 28.621 8,161,548 +203,332 0.82% 233,595,453
2015-04-15 2015-04-13 30.163 7,958,216 +144,445 0.85% 240,046,544
2015-04-14 2015-04-10 24.574 7,813,771 -139,971 0.84% 192,015,486
2015-04-13 2015-04-09 22.767 7,953,742 -396,810 0.85% 181,083,431
2015-04-10 2015-04-08 20.551 8,350,552 -154,857 0.90% 171,608,827
2015-04-09 2015-04-02 15.636 8,505,409 -359,458 0.92% 132,988,873
2015-04-08 2015-04-01 14.166 8,864,867 -401,377 0.95% 125,581,295
2015-04-02 2015-03-31 12.937 9,266,244 -344,097 1.00% 119,881,846
2015-04-01 2015-03-30 12.962 9,610,341 -809,392 1.03% 124,565,128
2015-03-31 2015-03-27 11.757 10,419,733 -324,587 1.12% 122,504,437
2015-03-30 2015-03-26 11.661 10,744,320 +462,391 1.16% 125,285,180
2015-03-27 2015-03-25 11.781 10,281,929 +3,321 1.11% 121,131,994
2015-03-26 2015-03-24 11.902 10,278,608 +54,789 1.11% 122,331,037
2015-03-25 2015-03-23 12.022 10,223,819 +204,216 1.10% 122,910,533
2015-03-24 2015-03-20 11.757 10,019,603 +107,503 1.08% 117,800,122
2015-03-23 2015-03-19 11.829 9,912,100 -364,849 1.07% 117,252,625
2015-03-20 2015-03-18 12.721 10,276,949 +34,866 1.11% 130,729,479
2015-03-19 2015-03-17 12.191 10,242,083 -14,943 1.11% 124,857,379
2015-03-18 2015-03-16 12.167 10,257,026 +97,127 1.11% 124,792,430
2015-03-17 2015-03-13 11.926 10,159,899 +92,146 1.10% 121,162,994
2015-03-16 2015-03-12 11.926 10,067,753 -24,074 1.09% 120,064,096
2015-03-13 2015-03-11 11.685 10,091,827 -17,433 1.09% 117,919,856
2015-03-12 2015-03-10 11.709 10,109,260 -104,598 1.09% 118,367,109
2015-03-11 2015-03-09 11.757 10,213,858 +268,967 1.10% 120,083,972
2015-03-10 2015-03-06 11.637 9,944,891 -247,834 1.07% 115,723,767
2015-03-09 2015-03-05 11.203 10,192,725 +501,408 1.10% 114,187,527
2015-03-06 2015-03-04 11.155 9,691,317 +683,211 1.05% 108,103,361
2015-03-05 2015-03-03 10.938 9,008,106 +105,428 0.97% 98,529,152
2015-03-04 2015-03-02 10.986 8,902,678 +194,255 0.96% 97,804,968
2015-03-03 2015-02-27 11.203 8,708,423 +112,069 0.94% 97,559,120
2015-03-02 2015-02-26 11.299 8,596,354 +41,508 0.93% 97,132,047
2015-02-27 2015-02-25 11.227 8,554,846 +37,356 0.94% 96,044,725
2015-02-26 2015-02-24 11.203 8,517,490 +10,792 0.94% 95,420,127
2015-02-25 2015-02-23 11.227 8,506,698 +36,527 0.93% 95,504,171
2015-02-24 2015-02-18 11.492 8,470,171 +63,091 0.93% 97,338,794
2015-02-23 2015-02-16 11.275 8,407,080 +17,433 0.92% 94,790,855
2015-02-17 2015-02-13 11.275 8,389,647 +32,375 0.92% 94,594,295
2015-02-16 2015-02-12 10.938 8,357,272 +138,635 0.92% 91,410,439
2015-02-11 2015-02-09 11.323 8,218,637 +28,225 0.90% 93,062,146
2015-02-10 2015-02-06 11.299 8,190,412 -57,280 0.90% 92,545,221
2015-02-09 2015-02-05 11.396 8,247,692 +6,641 0.91% 93,987,258
2015-02-06 2015-02-04 11.492 8,241,051 +25,734 0.90% 94,705,758
2015-02-05 2015-02-03 11.805 8,215,317 +55,620 0.90% 96,983,044
2015-02-04 2015-02-02 11.540 8,159,697 +38,187 0.90% 94,164,011
2015-02-03 2015-01-30 11.757 8,121,510 +3,321 0.89% 95,484,309
2015-02-02 2015-01-29 11.805 8,118,189 -60,601 0.89% 95,836,434
2015-01-30 2015-01-28 11.974 8,178,790 -22,414 0.90% 97,931,149
2015-01-29 2015-01-27 11.805 8,201,204 -45,361 0.90% 96,816,438
2015-01-28 2015-01-26 11.926 8,246,565 -4,150 0.91% 98,345,318
2015-01-27 2015-01-23 12.022 8,250,715 +60,601 0.91% 99,189,919
2015-01-26 2015-01-22 11.661 8,190,114 +175,161 0.90% 95,501,615
2015-01-23 2015-01-21 11.564 8,014,953 +46,488 0.88% 92,686,743
2015-01-22 2015-01-20 11.227 7,968,465 +47,318 0.88% 89,461,462
2015-01-21 2015-01-19 10.866 7,921,147 -68,902 0.87% 86,067,665
2015-01-20 2015-01-16 11.612 7,990,049 -8,301 0.88% 92,783,743
2015-01-19 2015-01-15 11.781 7,998,350 +49,808 0.88% 94,229,019
2015-01-16 2015-01-14 11.805 7,948,542 -16,603 0.88% 93,833,725
2015-01-15 2015-01-13 11.829 7,965,145 +45,658 0.88% 94,221,624
2015-01-14 2015-01-12 11.805 7,919,487 +45,659 0.87% 93,490,727
2015-01-13 2015-01-09 12.167 7,873,828 -19,094 0.87% 95,797,176
2015-01-12 2015-01-08 12.504 7,892,922 +60,601 0.87% 98,691,687
2015-01-09 2015-01-07 12.697 7,832,321 +8,301 0.86% 99,443,522
2015-01-08 2015-01-06 12.456 7,824,020 -18,263 0.86% 97,453,154
2015-01-07 2015-01-05 12.552 7,842,283 +57,695 0.86% 98,436,381
2015-01-06 2015-01-02 12.456 7,784,588 +196,745 0.86% 96,962,004
2015-01-05 2014-12-31 11.902 7,587,843 +117,051 0.84% 90,306,849
2015-01-02 2014-12-29 11.757 7,470,792 -26,565 0.82% 87,833,841
2014-12-30 2014-12-24 11.396 7,497,357 -138,635 0.85% 85,436,754
2014-12-29 2014-12-22 11.709 7,635,992 -156,482 0.86% 89,408,156
2014-12-23 2014-12-19 12.070 7,792,474 +39,017 0.88% 94,056,431
2014-12-22 2014-12-18 12.094 7,753,457 +3,320 0.88% 93,772,286
2014-12-19 2014-12-17 11.926 7,750,137 +3,321 0.88% 92,425,112
2014-12-18 2014-12-16 12.070 7,746,816 +87,995 0.88% 93,505,331
2014-12-17 2014-12-15 12.215 7,658,821 +58,111 0.87% 93,550,322
2014-12-16 2014-12-12 12.167 7,600,710 +211,687 0.86% 92,474,277
2014-12-15 2014-12-11 12.528 7,389,023 -69,732 0.84% 92,569,042
2014-12-12 2014-12-10 12.817 7,458,755 -162,709 0.84% 95,599,007
2014-12-11 2014-12-09 12.889 7,621,464 +170,180 0.86% 98,235,303
2014-12-10 2014-12-08 14.094 7,451,284 +661,419 0.84% 105,017,672
2014-12-09 2014-12-05 13.154 6,789,865 +373,566 0.77% 89,315,984
2014-12-08 2014-12-04 13.178 6,416,299 -168,105 0.73% 84,556,564
2014-12-05 2014-12-03 11.540 6,584,404 -287,230 0.75% 75,984,916
2014-12-04 2014-12-02 11.131 6,871,634 +113,730 0.78% 76,485,199
2014-12-03 2014-12-01 10.721 6,757,904 +84,674 0.76% 72,451,509
2014-12-01 2014-11-27 11.444 6,673,230 +14,113 0.76% 76,366,891
2014-11-28 2014-11-26 11.468 6,659,117 -38,187 0.76% 76,365,817
2014-11-27 2014-11-25 11.251 6,697,304 -103,768 0.76% 75,351,569
2014-11-26 2014-11-24 11.588 6,801,072 -89,656 0.78% 78,812,999
2014-11-25 2014-11-21 11.034 6,890,728 -7,471 0.79% 76,033,677
2014-11-24 2014-11-20 10.769 6,898,199 -75,543 0.79% 74,287,997
2014-11-21 2014-11-19 10.649 6,973,742 -4,981 0.80% 74,261,472
2014-11-20 2014-11-18 11.034 6,978,723 -75,959 0.80% 77,004,631
2014-11-19 2014-11-17 11.106 7,054,682 -8,301 0.80% 78,352,665
2014-11-18 2014-11-14 11.588 7,062,983 -39,847 0.81% 81,848,108
2014-11-17 2014-11-13 11.685 7,102,830 -43,168 0.81% 82,994,357
2014-11-14 2014-11-12 11.612 7,145,998 +61,431 0.81% 82,982,274
2014-11-13 2014-11-11 11.347 7,084,567 -3,321 0.81% 80,391,406
2014-11-12 2014-11-10 11.492 7,087,888 +249,044 0.81% 81,453,665
2014-11-11 2014-11-07 11.637 6,838,844 -122,031 0.78% 79,580,238
2014-11-10 2014-11-06 11.251 6,960,875 +4,151 0.79% 78,317,014
2014-11-07 2014-11-05 11.227 6,956,724 -11,622 0.79% 78,102,709
2014-11-06 2014-11-04 11.347 6,968,346 -66,412 0.79% 79,072,600
2014-11-05 2014-11-03 11.106 7,034,758 +13,282 0.80% 78,131,380
2014-11-04 2014-10-31 11.106 7,021,476 -51,469 0.80% 77,983,863
2014-11-03 2014-10-30 10.866 7,072,945 -31,545 0.81% 76,851,479
2014-10-31 2014-10-29 10.745 7,104,490 +35,696 0.81% 76,338,421
2014-10-30 2014-10-28 10.625 7,068,794 -14,113 0.81% 75,103,352
2014-10-29 2014-10-27 10.504 7,082,907 +34,866 0.81% 74,400,085
2014-10-27 2014-10-23 11.106 7,048,041 -15,772 0.81% 78,278,907
2014-10-24 2014-10-22 11.131 7,063,813 -189,274 0.81% 78,624,261
2014-10-23 2014-10-21 10.745 7,253,087 -42,337 0.83% 77,935,110
2014-10-22 2014-10-20 10.504 7,295,424 +82,184 0.84% 76,632,401
2014-10-21 2014-10-17 10.552 7,213,240 +6,642 0.83% 76,116,691
2014-10-20 2014-10-16 10.384 7,206,598 -13,283 0.83% 74,831,245
2014-10-17 2014-10-15 10.480 7,219,881 -62,261 0.83% 75,664,942
2014-10-16 2014-10-14 10.311 7,282,142 +14,943 0.83% 75,089,345
2014-10-15 2014-10-13 10.046 7,267,199 -185,953 0.83% 73,009,355
2014-10-14 2014-10-10 10.336 7,453,152 -117,051 0.85% 77,032,266
2014-10-13 2014-10-09 10.745 7,570,203 -287,230 0.87% 81,342,551
2014-10-10 2014-10-08 10.721 7,857,433 +31,545 0.90% 84,239,563
2014-10-09 2014-10-07 10.938 7,825,888 +16,603 0.90% 85,598,250
2014-10-08 2014-10-06 10.914 7,809,285 +831 0.89% 85,228,507
2014-10-07 2014-10-03 10.769 7,808,454 -70,563 0.89% 84,090,703
2014-10-06 2014-09-30 10.769 7,879,017 +13,282 0.90% 84,850,609
2014-10-03 2014-09-29 11.082 7,865,735 -28,225 0.90% 87,171,104
2014-09-30 2014-09-26 11.299 7,893,960 +30,716 0.90% 89,195,546
2014-09-29 2014-09-25 11.106 7,863,244 -12,452 0.90% 87,332,941
2014-09-26 2014-09-24 11.227 7,875,696 +4,981 0.90% 88,419,950
2014-09-25 2014-09-23 11.106 7,870,715 +30,715 0.90% 87,415,917
2014-09-24 2014-09-22 11.106 7,840,000 -22,414 0.90% 87,074,782
2014-09-23 2014-09-19 11.347 7,862,414 -47,318 0.90% 89,217,946
2014-09-22 2014-09-18 11.034 7,909,732 -2,491 0.91% 87,277,571
2014-09-18 2014-09-16 11.034 7,912,223 +68,902 0.91% 87,305,057
2014-09-17 2014-09-15 11.251 7,843,321 -11,622 0.90% 88,245,441
2014-09-16 2014-09-12 11.299 7,854,943 +34,866 0.90% 88,754,685
2014-09-15 2014-09-11 11.468 7,820,077 -41,507 0.90% 89,679,543
2014-09-12 2014-09-10 11.396 7,861,584 -56,450 0.90% 89,587,333
2014-09-11 2014-09-08 11.661 7,918,034 -36,526 0.91% 92,329,000
2014-09-10 2014-09-05 11.685 7,954,560 -80,524 0.91% 92,946,557
2014-09-08 2014-09-04 11.685 8,035,084 -243,648 0.92% 93,887,455
2014-09-05 2014-09-03 11.227 8,278,732 +72,222 0.95% 92,944,810
2014-09-04 2014-09-02 10.866 8,206,510 -14,942 0.94% 89,168,293
2014-09-03 2014-09-01 10.841 8,221,452 -2,491 0.94% 89,132,573
2014-09-02 2014-08-29 10.576 8,223,943 -39,017 0.94% 86,980,123
2014-09-01 2014-08-28 10.697 8,262,960 -11,622 0.95% 88,388,146
2014-08-29 2014-08-27 10.817 8,274,582 +9,546 0.95% 89,509,228
2014-08-28 2014-08-26 10.841 8,265,036 +63,091 0.95% 89,605,088
2014-08-27 2014-08-25 11.086 8,201,945 -9,962 0.94% 90,925,596
2014-08-26 2014-08-22 11.037 8,211,907 +204,056 0.94% 90,633,219
2014-08-25 2014-08-21 11.258 8,007,851 +138,627 0.93% 90,148,715
2014-08-22 2014-08-20 11.454 7,869,224 -35,064 0.92% 90,132,135
2014-08-21 2014-08-19 11.454 7,904,288 +4,077 0.92% 90,533,749
2014-08-20 2014-08-18 11.478 7,900,211 +97,039 0.92% 90,680,815
2014-08-19 2014-08-15 11.650 7,803,172 +139,443 0.91% 90,906,651
2014-08-18 2014-08-14 11.601 7,663,729 +73,390 0.90% 88,906,221
2014-08-15 2014-08-13 11.552 7,590,339 +119,057 0.89% 87,682,505
2014-08-14 2014-08-12 11.748 7,471,282 +95,408 0.87% 87,773,115
2014-08-13 2014-08-11 11.724 7,375,874 +228,327 0.86% 86,471,353
2014-08-12 2014-08-08 11.552 7,147,547 -136,997 0.84% 82,567,436
2014-08-11 2014-08-07 11.405 7,284,544 +91,623 0.85% 83,078,031
2014-08-08 2014-08-06 11.773 7,192,921 +238,724 0.84% 84,679,327
2014-08-07 2014-08-05 11.503 6,954,197 +31,803 0.81% 79,992,764
2014-08-06 2014-08-04 11.331 6,922,394 +134,550 0.81% 78,438,478
2014-08-05 2014-08-01 10.914 6,787,844 +30,987 0.79% 74,083,712
2014-08-04 2014-07-31 11.037 6,756,857 +26,910 0.79% 74,574,116
2014-08-01 2014-07-30 10.914 6,729,947 -25,692 0.79% 73,451,814
2014-07-31 2014-07-29 11.233 6,755,639 +298,456 0.79% 75,886,196
2014-07-30 2014-07-28 11.282 6,457,183 -112,533 0.76% 72,850,376
2014-07-29 2014-07-25 10.914 6,569,716 -36,695 0.77% 71,703,025
2014-07-28 2014-07-24 10.767 6,606,411 -135,366 0.77% 71,131,338
2014-07-25 2014-07-23 10.816 6,741,777 +8,155 0.79% 72,919,527
2014-07-24 2014-07-22 10.742 6,733,622 +23,648 0.79% 72,335,871
2014-07-23 2014-07-21 10.644 6,709,974 +245,452 0.79% 71,423,551
2014-07-22 2014-07-18 10.350 6,464,522 +35,880 0.76% 66,908,260
2014-07-21 2014-07-17 10.448 6,428,642 +41,179 0.75% 67,167,581
2014-07-18 2014-07-16 10.424 6,387,463 -167,984 0.75% 66,580,676
2014-07-17 2014-07-15 10.301 6,555,447 +8,155 0.77% 67,527,780
2014-07-16 2014-07-14 10.399 6,547,292 +298,456 0.77% 68,086,097
2014-07-15 2014-07-11 10.473 6,248,836 +195,709 0.73% 65,442,197
2014-07-14 2014-07-10 10.227 6,053,127 +1,631 0.71% 61,907,991
2014-07-11 2014-07-09 10.227 6,051,496 +4,822 0.71% 61,891,310
2014-07-10 2014-07-08 10.522 6,046,674 +14,678 0.71% 63,621,619
2014-07-09 2014-07-07 10.326 6,031,996 -47,503 0.71% 62,283,644
2014-07-08 2014-07-04 10.301 6,079,499 +107,640 0.71% 62,625,031
2014-07-07 2014-07-03 10.227 5,971,859 +322,919 0.70% 61,076,827
2014-07-04 2014-07-02 10.203 5,648,940 +449,315 0.66% 57,635,646
2014-07-03 2014-06-30 9.810 5,199,625 +11,416 0.61% 51,010,888
2014-07-02 2014-06-27 9.810 5,188,209 +2,447 0.61% 50,898,892
2014-06-30 2014-06-26 9.909 5,185,762 +145,296 0.61% 51,383,634
2014-06-27 2014-06-25 9.909 5,040,466 -2,446 0.59% 49,943,954
2014-06-26 2014-06-24 9.761 5,042,912 +42,404 0.59% 49,226,089
2014-06-25 2014-06-23 9.909 5,000,508 +25,279 0.59% 49,548,027
2014-06-24 2014-06-20 10.129 4,975,229 +17,940 0.58% 50,395,760
2014-06-23 2014-06-19 10.227 4,957,289 -77,468 0.58% 50,700,374
2014-06-20 2014-06-18 10.056 5,034,757 +13,047 0.59% 50,628,288
2014-06-19 2014-06-17 10.154 5,021,710 +33,433 0.59% 50,989,745
2014-06-18 2014-06-16 10.154 4,988,277 +43,219 0.58% 50,650,271
2014-06-17 2014-06-13 10.056 4,945,058 -7,339 0.58% 49,726,297
2014-06-16 2014-06-12 9.958 4,952,397 +41,588 0.58% 49,314,241
2014-06-13 2014-06-11 10.031 4,910,809 +9,786 0.58% 49,261,453
2014-06-12 2014-06-10 9.909 4,901,023 +114,979 0.57% 48,562,270
2014-06-11 2014-06-09 9.688 4,786,044 -41,552 0.56% 46,366,536
2014-06-10 2014-06-06 9.369 4,827,596 -32,619 0.57% 45,229,850
2014-06-09 2014-06-05 9.173 4,860,215 -39,141 0.57% 44,581,836
2014-06-06 2014-06-04 9.246 4,899,356 -64,421 0.57% 45,301,358
2014-06-05 2014-06-03 9.394 4,963,777 -5,708 0.58% 46,627,476
2014-06-04 2014-05-30 9.394 4,969,485 +2,446 0.58% 46,681,094
2014-06-03 2014-05-29 9.394 4,967,039 +313,006 0.58% 46,658,118
2014-05-30 2014-05-28 9.492 4,654,033 -56,267 0.82% 44,174,465
2014-05-29 2014-05-27 9.467 4,710,300 +17,125 0.83% 44,593,005
2014-05-28 2014-05-26 9.516 4,693,175 +18,755 0.82% 44,661,093
2014-05-27 2014-05-23 9.492 4,674,420 +22,018 0.82% 44,367,971
2014-05-26 2014-05-22 9.565 4,652,402 -29,764 0.82% 44,501,301
2014-05-23 2014-05-21 9.369 4,682,166 +17,940 0.82% 43,867,314
2014-05-22 2014-05-20 9.344 4,664,226 -8,155 0.82% 43,584,838
2014-05-21 2014-05-19 9.369 4,672,381 +5,708 0.82% 43,775,638
2014-05-20 2014-05-16 9.344 4,666,673 -101,116 0.82% 43,607,704
2014-05-19 2014-05-15 9.443 4,767,789 +10,601 0.84% 45,020,325
2014-05-16 2014-05-14 9.418 4,757,188 +73,391 0.84% 44,803,548
2014-05-15 2014-05-13 9.418 4,683,797 -22,232 0.82% 44,112,346
2014-05-14 2014-05-12 9.344 4,706,029 +11,417 0.83% 43,975,465
2014-05-09 2014-05-07 9.295 4,694,612 +5,708 0.82% 43,638,497
2014-05-08 2014-05-05 9.541 4,688,904 -9,182 0.82% 44,735,450
2014-05-07 2014-05-02 9.516 4,698,086 +11,416 0.83% 44,707,827
2014-05-05 2014-04-30 9.541 4,686,670 -12,232 0.82% 44,714,136
2014-05-02 2014-04-29 9.565 4,698,902 -30,171 0.83% 44,946,085
2014-04-30 2014-04-28 9.516 4,729,073 -29,357 0.83% 45,002,704
2014-04-29 2014-04-25 9.549 4,758,430 +59,528 0.84% 45,439,331
2014-04-28 2014-04-24 9.993 4,698,902 +76,153 0.83% 46,957,903
2014-04-25 2014-04-23 9.722 4,622,749 -186,844 0.82% 44,942,147
2014-04-24 2014-04-22 10.561 4,809,593 -4,864 0.85% 50,793,645
2014-04-23 2014-04-17 10.364 4,814,457 +18,643 0.85% 49,894,639
2014-04-22 2014-04-16 10.889 4,795,814 +9,726 0.85% 52,220,677
2014-04-17 2014-04-15 11.193 4,786,088 +135,862 0.85% 53,569,139
2014-04-16 2014-04-14 11.522 4,650,226 -82,930 0.84% 53,579,317
2014-04-15 2014-04-11 12.332 4,733,156 +316,711 0.86% 58,370,242
2014-04-14 2014-04-10 12.408 4,416,445 +92,407 0.80% 54,800,008
2014-04-11 2014-04-09 10.990 4,324,038 -790 0.78% 47,521,588
2014-04-10 2014-04-08 11.117 4,324,828 -21,325 0.78% 48,077,854
2014-04-09 2014-04-07 11.066 4,346,153 +48,968 0.79% 48,094,804
2014-04-08 2014-04-04 11.193 4,297,185 +75,821 0.78% 48,097,005
2014-04-07 2014-04-03 11.041 4,221,364 -790 0.77% 46,606,985
2014-04-04 2014-04-02 11.015 4,222,154 +26,854 0.77% 46,508,790
2014-04-03 2014-04-01 10.281 4,195,300 -47,389 0.76% 43,132,116
2014-04-02 2014-03-31 10.306 4,242,689 -14,216 0.77% 43,726,762
2014-03-31 2014-03-27 10.053 4,256,905 -76,611 0.77% 42,795,310
2014-03-28 2014-03-26 10.053 4,333,516 -10,267 0.79% 43,565,492
2014-03-27 2014-03-25 10.154 4,343,783 +15,796 0.79% 44,108,695
2014-03-26 2014-03-24 10.458 4,327,987 -3,159 0.79% 45,263,456
2014-03-24 2014-03-20 10.230 4,331,146 +1,579 0.79% 44,309,403
2014-03-20 2014-03-18 10.180 4,329,567 +51,337 0.79% 44,073,976
2014-03-19 2014-03-17 10.230 4,278,230 +15,796 0.78% 43,768,051
2014-03-18 2014-03-14 10.357 4,262,434 -18,165 0.77% 44,146,135
2014-03-17 2014-03-13 10.838 4,280,599 -790 0.78% 46,393,809
2014-03-14 2014-03-12 10.863 4,281,389 +9,702 0.78% 46,510,788
2014-03-13 2014-03-11 10.990 4,271,687 -4,206 0.77% 46,946,246
2014-03-12 2014-03-10 10.788 4,275,893 +22,904 0.78% 46,126,249
2014-03-11 2014-03-07 10.661 4,252,989 +45,019 0.77% 45,340,684
2014-03-10 2014-03-06 10.484 4,207,970 -2,370 0.76% 44,114,838
2014-03-07 2014-03-05 10.610 4,210,340 +27,598 0.76% 44,672,772
2014-03-06 2014-03-04 10.281 4,182,742 +77,400 0.76% 43,003,007
2014-03-04 2014-02-28 10.306 4,105,342 -2,369 0.74% 42,311,212
2014-02-28 2014-02-26 10.230 4,107,711 -26,063 0.75% 42,023,572
2014-02-27 2014-02-25 10.205 4,133,774 -8,688 0.75% 42,185,528
2014-02-26 2014-02-24 10.104 4,142,462 -31,592 0.75% 41,854,595
2014-02-21 2014-02-19 10.610 4,174,054 -6,319 0.76% 44,287,769
2014-02-20 2014-02-18 10.534 4,180,373 -23,694 0.76% 44,037,239
2014-02-19 2014-02-17 10.585 4,204,067 +8,688 0.76% 44,499,755
2014-02-18 2014-02-14 10.484 4,195,379 -1,580 0.76% 43,982,839
2014-02-17 2014-02-13 10.306 4,196,959 +59,236 0.76% 43,255,452
2014-02-14 2014-02-12 10.560 4,137,723 +34,354 0.75% 43,692,730
2014-02-13 2014-02-11 10.661 4,103,369 -21,325 0.74% 43,745,601
2014-02-11 2014-02-07 10.357 4,124,694 -8,687 0.75% 42,719,559
2014-02-10 2014-02-06 10.306 4,133,381 -13,427 0.75% 42,600,193
2014-02-07 2014-02-05 10.281 4,146,808 +13,427 0.75% 42,633,567
2014-02-06 2014-02-04 10.003 4,133,381 -1,580 0.75% 41,344,167
2014-02-05 2014-01-30 10.256 4,134,961 -3,581 0.75% 42,407,059
2014-02-04 2014-01-28 10.078 4,138,542 -3,949 0.75% 41,710,189
2014-01-29 2014-01-27 10.129 4,142,491 +22,905 0.75% 41,959,787
2014-01-28 2014-01-24 10.433 4,119,586 -1,631 0.75% 42,979,613
2014-01-27 2014-01-23 10.534 4,121,217 -5,135 0.75% 43,414,072
2014-01-24 2014-01-22 10.762 4,126,352 +10,268 0.75% 44,408,583
2014-01-23 2014-01-21 10.484 4,116,084 -37,911 0.75% 43,151,538
2014-01-22 2014-01-20 10.129 4,153,995 -19,745 0.75% 42,076,313
2014-01-20 2014-01-16 10.306 4,173,740 -31,592 0.76% 43,016,148
2014-01-16 2014-01-14 9.851 4,205,332 +2,369 0.76% 41,424,913
2014-01-14 2014-01-10 9.724 4,202,963 -7,112 0.76% 40,869,423
2014-01-13 2014-01-09 9.673 4,210,075 +30,013 0.76% 40,725,358
2014-01-10 2014-01-08 9.876 4,180,062 -9,478 0.76% 41,281,840
2014-01-08 2014-01-06 9.648 4,189,540 -49,758 0.76% 40,420,626
2014-01-07 2014-01-03 9.876 4,239,298 -9,477 0.77% 41,866,848
2014-01-06 2014-01-02 9.977 4,248,775 -4,739 0.77% 42,390,805
2014-01-03 2013-12-31 10.053 4,253,514 -11,847 0.77% 42,761,220
2014-01-02 2013-12-27 10.053 4,265,361 -14,216 0.77% 42,880,320
2013-12-30 2013-12-24 9.952 4,279,577 -790 0.78% 42,589,752
2013-12-27 2013-12-20 9.977 4,280,367 -6,319 0.78% 42,706,005
2013-12-23 2013-12-19 9.952 4,286,686 -50,547 0.78% 42,660,500
2013-12-20 2013-12-18 10.154 4,337,233 -790 0.79% 44,042,183
2013-12-19 2013-12-17 10.129 4,338,023 -19,745 0.79% 43,940,354
2013-12-18 2013-12-16 10.129 4,357,768 +3,949 0.79% 44,140,354
2013-12-17 2013-12-13 10.382 4,353,819 -4,739 0.79% 45,202,863
2013-12-16 2013-12-12 10.256 4,358,558 -1,579 0.79% 44,700,210
2013-12-13 2013-12-11 10.382 4,360,137 -6,319 0.79% 45,268,459
2013-12-12 2013-12-10 10.433 4,366,456 +3,160 0.79% 45,555,206
2013-12-11 2013-12-09 10.534 4,363,296 -7,898 0.79% 45,964,202
2013-12-10 2013-12-06 10.484 4,371,194 -13,427 0.79% 45,826,020
2013-12-09 2013-12-05 10.610 4,384,621 +19,745 0.80% 46,521,938
2013-12-06 2013-12-04 10.636 4,364,876 +19,745 0.79% 46,422,969
2013-12-05 2013-12-03 10.661 4,345,131 -18,165 0.79% 46,323,001
2013-12-04 2013-12-02 10.560 4,363,296 +8,730 0.79% 46,074,692
2013-12-03 2013-11-29 10.306 4,354,566 -789 0.79% 44,879,809
2013-12-02 2013-11-28 10.560 4,355,355 -17,152 0.79% 45,990,839
2013-11-29 2013-11-27 10.509 4,372,507 +38,304 0.79% 45,950,509
2013-11-28 2013-11-26 10.281 4,334,203 -3,949 0.79% 44,560,186
2013-11-27 2013-11-25 10.332 4,338,152 +2,112 0.79% 44,820,494
2013-11-26 2013-11-22 10.433 4,336,040 -14,216 0.79% 45,237,876
2013-11-25 2013-11-21 10.484 4,350,256 -16,586 0.79% 45,606,513
2013-11-22 2013-11-20 10.408 4,366,842 +34,751 0.79% 45,448,653
2013-11-21 2013-11-19 10.332 4,332,091 -11,057 0.79% 44,757,874
2013-11-20 2013-11-18 10.408 4,343,148 +71,476 0.79% 45,202,053
2013-11-19 2013-11-15 10.003 4,271,672 -112,550 0.77% 42,727,424
2013-11-18 2013-11-14 9.749 4,384,222 -2,370 0.80% 42,742,998
2013-11-15 2013-11-13 9.699 4,386,592 -23,694 0.80% 42,543,942
2013-11-14 2013-11-12 9.648 4,410,286 -790 0.80% 42,550,380
2013-11-13 2013-11-11 9.521 4,411,076 +2,370 0.80% 41,999,498
2013-11-12 2013-11-08 9.521 4,408,706 -33,962 0.80% 41,976,932
2013-11-11 2013-11-07 9.648 4,442,668 -61,604 0.81% 42,862,801
2013-11-08 2013-11-06 9.496 4,504,272 -166,275 0.82% 42,772,791
2013-11-07 2013-11-05 9.547 4,670,547 -7,898 0.86% 44,588,289
2013-11-06 2013-11-04 9.673 4,678,445 -11,847 0.86% 45,256,046
2013-11-05 2013-11-01 9.572 4,690,292 -10,267 0.87% 44,895,560
2013-11-04 2013-10-31 9.648 4,700,559 -142,165 0.87% 45,350,930
2013-11-01 2013-10-30 9.749 4,842,724 -43,439 0.89% 47,213,061
2013-10-31 2013-10-29 9.496 4,886,163 -45,808 0.90% 46,399,247
2013-10-30 2013-10-28 9.673 4,931,971 -59,235 0.91% 47,708,481
2013-10-29 2013-10-25 9.572 4,991,206 -74,242 0.92% 47,775,914
2013-10-28 2013-10-24 9.699 5,065,448 -215,222 0.93% 49,127,917
2013-10-25 2013-10-23 9.977 5,280,670 -34,958 0.97% 52,686,211
2013-10-24 2013-10-22 9.977 5,315,628 +23,694 0.98% 53,034,993
2013-10-23 2013-10-21 10.003 5,291,934 -1,580 0.98% 52,932,600
2013-10-21 2013-10-17 9.496 5,293,514 -790 0.98% 50,267,472
2013-10-17 2013-10-15 9.623 5,294,304 -27,643 0.98% 50,945,307
2013-10-16 2013-10-11 9.623 5,321,947 -37,244 0.98% 51,211,307
2013-10-15 2013-10-10 9.521 5,359,191 -3,949 0.99% 51,026,854
2013-10-11 2013-10-09 9.699 5,363,140 +3,949 0.99% 52,015,122
2013-10-10 2013-10-08 9.699 5,359,191 -11,847 0.99% 51,976,822
2013-10-08 2013-10-04 9.623 5,371,038 +11,847 0.99% 51,683,693
2013-10-07 2013-10-03 9.623 5,359,191 -1,579 0.99% 51,569,693
2013-10-04 2013-10-02 9.623 5,360,770 -1,580 0.99% 51,584,887
2013-10-03 2013-09-30 9.496 5,362,350 +11,847 0.99% 50,921,142
2013-10-02 2013-09-27 9.471 5,350,503 +3,159 0.99% 50,673,153
2013-09-30 2013-09-26 9.445 5,347,344 +26,064 0.99% 50,507,825
2013-09-27 2013-09-25 9.623 5,321,280 -15,401 0.98% 51,204,888
2013-09-26 2013-09-24 9.724 5,336,681 +1,579 0.98% 51,893,646
2013-09-25 2013-09-23 10.028 5,335,102 -11,847 0.98% 53,499,488
2013-09-23 2013-09-18 9.876 5,346,949 -5,930 0.99% 52,805,890
2013-09-19 2013-09-17 9.876 5,352,879 -7,109 0.99% 52,864,454
2013-09-18 2013-09-16 9.901 5,359,988 -789 0.99% 53,070,391
2013-09-17 2013-09-13 9.851 5,360,777 +22,114 0.99% 52,806,703
2013-09-16 2013-09-12 10.053 5,338,663 -41,868 0.98% 53,670,387
2013-09-13 2013-09-11 9.851 5,380,531 -21,724 0.99% 53,001,292
2013-09-12 2013-09-10 9.851 5,402,255 -22,115 1.00% 53,215,285
2013-09-11 2013-09-09 9.623 5,424,370 +20,535 1.00% 52,196,889
2013-09-10 2013-09-06 9.906 5,403,835 -20,140 1.00% 53,527,884
2013-09-09 2013-09-05 9.983 5,423,975 +118,708 1.00% 54,148,222
2013-09-06 2013-09-04 9.906 5,305,267 +36,345 1.00% 52,551,515
2013-09-05 2013-09-03 10.112 5,268,922 +1,160 0.99% 53,281,660
2013-09-04 2013-09-02 10.061 5,267,762 -6,960 0.99% 52,997,449
2013-09-03 2013-08-30 9.880 5,274,722 -15,466 0.99% 52,112,530
2013-09-02 2013-08-29 9.854 5,290,188 -6,960 1.00% 52,128,509
2013-08-30 2013-08-28 9.828 5,297,148 -20,879 1.00% 52,060,091
2013-08-29 2013-08-27 9.802 5,318,027 +3,867 1.00% 52,127,749
2013-08-28 2013-08-26 9.906 5,314,160 +28,612 1.00% 52,639,605
2013-08-27 2013-08-23 9.647 5,285,548 -20,106 1.00% 50,989,185
2013-08-26 2013-08-22 9.828 5,305,654 -230,446 1.00% 52,143,688
2013-08-23 2013-08-21 8.949 5,536,100 +85,837 1.04% 49,540,370
2013-08-22 2013-08-20 8.974 5,450,263 -141,515 1.03% 48,913,209
2013-08-21 2013-08-19 9.440 5,591,778 -5,413 1.05% 52,786,395
2013-08-20 2013-08-16 9.414 5,597,191 -17,013 1.05% 52,692,734
2013-08-19 2013-08-15 9.311 5,614,204 +146,928 1.06% 52,272,095
2013-08-16 2013-08-13 9.362 5,467,276 -12,373 1.03% 51,186,895
2013-08-15 2013-08-12 9.259 5,479,649 -3,093 1.03% 50,735,855
2013-08-13 2013-08-09 9.181 5,482,742 -7,733 1.03% 50,339,093
2013-08-09 2013-08-07 9.078 5,490,475 -6,186 1.03% 49,842,091
2013-08-08 2013-08-06 9.233 5,496,661 -28,613 1.04% 50,751,209
2013-08-07 2013-08-05 9.285 5,525,274 -7,733 1.04% 51,301,196
2013-08-06 2013-08-02 9.181 5,533,007 -16,239 1.04% 50,800,594
2013-08-05 2013-08-01 9.285 5,549,246 -3,867 1.05% 51,523,772
2013-08-02 2013-07-31 9.388 5,553,113 -17,786 1.05% 52,134,157
2013-08-01 2013-07-30 9.337 5,570,899 +153,115 1.05% 52,012,976
2013-07-31 2013-07-29 9.233 5,417,784 -15,466 1.02% 50,022,930
2013-07-30 2013-07-26 9.078 5,433,250 -1,547 1.02% 49,322,607
2013-07-29 2013-07-25 9.104 5,434,797 -13,146 1.02% 49,477,211
2013-07-26 2013-07-24 9.078 5,447,943 -5,800 1.03% 49,455,989
2013-07-25 2013-07-23 9.104 5,453,743 -8,506 1.03% 49,649,691
2013-07-23 2013-07-19 9.026 5,462,249 -13,147 1.03% 49,303,317
2013-07-22 2013-07-18 9.052 5,475,396 -773 1.03% 49,563,595
2013-07-19 2013-07-17 9.052 5,476,169 -12,373 1.03% 49,570,592
2013-07-17 2013-07-15 9.026 5,488,542 -25,905 1.03% 49,540,643
2013-07-16 2013-07-12 8.845 5,514,447 -8,507 1.04% 48,776,125
2013-07-15 2013-07-11 9.026 5,522,954 +23,973 1.04% 49,851,252
2013-07-12 2013-07-10 8.768 5,498,981 -30,933 1.04% 48,212,665
2013-07-11 2013-07-09 9.156 5,529,914 -40,985 1.04% 50,629,176
2013-07-10 2013-07-08 9.052 5,570,899 -7,733 1.05% 50,428,093
2013-07-09 2013-07-05 8.845 5,578,632 -1,546 1.05% 49,343,851
2013-07-08 2013-07-04 8.871 5,580,178 +6,186 1.05% 49,501,846
2013-07-05 2013-07-03 8.664 5,573,992 -5,413 1.05% 48,293,688
2013-07-04 2013-07-02 9.104 5,579,405 +16,239 1.05% 50,793,691
2013-07-03 2013-06-28 8.974 5,563,166 -20,881 1.05% 49,926,453
2013-07-02 2013-06-27 8.638 5,584,047 +6,187 1.05% 48,236,385
2013-06-28 2013-06-26 8.509 5,577,860 -7,733 1.05% 47,461,639
2013-06-27 2013-06-25 8.328 5,585,593 +2,319 1.05% 46,516,216
2013-06-26 2013-06-24 8.276 5,583,274 -3,093 1.05% 46,208,103
2013-06-25 2013-06-21 8.483 5,586,367 +10,053 1.05% 47,389,544
2013-06-24 2013-06-20 8.535 5,576,314 +5,413 1.05% 47,592,704
2013-06-21 2013-06-19 8.716 5,570,901 +15,466 1.05% 48,555,067
2013-06-20 2013-06-18 9.104 5,555,435 -2,319 1.05% 50,575,473
2013-06-19 2013-06-17 9.078 5,557,754 -40,212 1.05% 50,452,844
2013-06-18 2013-06-14 8.612 5,597,966 -39,439 1.05% 48,211,840
2013-06-17 2013-06-13 8.561 5,637,405 -40,985 1.06% 48,259,904
2013-06-14 2013-06-11 8.819 5,678,390 +10,826 1.07% 50,079,365
2013-06-11 2013-06-07 9.259 5,667,564 +774 1.07% 52,475,753
2013-06-10 2013-06-06 9.285 5,666,790 -136,102 1.07% 52,615,147
2013-06-07 2013-06-05 9.311 5,802,892 -9,280 1.09% 54,028,910
2013-06-06 2013-06-04 9.543 5,812,172 -32,479 1.09% 55,468,196
2013-06-05 2013-06-03 9.311 5,844,651 -10,444 1.10% 54,417,715
2013-06-04 2013-05-31 9.440 5,855,095 -114,449 1.10% 55,272,108
2013-06-03 2013-05-30 8.897 5,969,544 +9,279 1.12% 53,110,308
2013-05-31 2013-05-29 9.026 5,960,265 -13,919 1.12% 53,798,506
2013-05-30 2013-05-28 9.078 5,974,184 -4,640 1.13% 54,233,163
2013-05-29 2013-05-27 8.664 5,978,824 +13,919 1.13% 51,801,197
2013-05-28 2013-05-24 8.716 5,964,905 +37,892 1.12% 51,989,142
2013-05-27 2013-05-23 8.587 5,927,013 +10,827 1.12% 50,892,429
2013-05-24 2013-05-22 9.285 5,916,186 -37,119 1.11% 54,930,745
2013-05-23 2013-05-21 9.569 5,953,305 -140,360 1.12% 56,969,063
2013-05-22 2013-05-20 9.337 6,093,665 +20,874 1.15% 56,893,807
2013-05-21 2013-05-16 9.026 6,072,791 +10,053 1.14% 54,814,188
2013-05-20 2013-05-15 8.974 6,062,738 -18,559 1.14% 54,409,846
2013-05-16 2013-05-14 8.793 6,081,297 -12,373 1.15% 53,475,438
2013-05-15 2013-05-13 9.000 6,093,670 -20,106 1.15% 54,845,045
2013-05-14 2013-05-10 9.362 6,113,776 +774 1.15% 57,239,695
2013-05-13 2013-05-09 9.362 6,113,002 -16,627 1.15% 57,232,449
2013-05-10 2013-05-08 9.311 6,129,629 -17,786 1.15% 57,071,056
2013-05-09 2013-05-07 9.362 6,147,415 -152,361 1.16% 57,554,638
2013-05-08 2013-05-06 9.078 6,299,776 +105,170 1.19% 57,188,861
2013-05-07 2013-05-03 8.638 6,194,606 -13,534 1.17% 53,510,545
2013-05-06 2013-05-02 8.328 6,208,140 -17,013 1.17% 51,700,720
2013-05-03 2013-04-30 8.431 6,225,153 +2,320 1.17% 52,486,408
2013-05-02 2013-04-29 8.173 6,222,833 -23,972 1.17% 50,857,435
2013-04-30 2013-04-26 8.199 6,246,805 +40,598 1.18% 51,214,912
2013-04-29 2013-04-25 8.121 6,206,207 +25,519 1.17% 50,400,533
2013-04-26 2013-04-24 8.199 6,180,688 -5,799 1.16% 50,672,847
2013-04-25 2013-04-23 7.992 6,186,487 -22,040 1.17% 49,440,380
2013-04-24 2013-04-22 8.382 6,208,527 -146,154 1.17% 52,037,870
2013-04-23 2013-04-19 8.382 6,354,681 -164,528 1.20% 53,262,886
2013-04-22 2013-04-18 7.856 6,519,209 -418,651 1.25% 51,216,081
2013-04-19 2013-04-17 7.882 6,937,860 -18,269 1.33% 54,687,370
2013-04-18 2013-04-16 8.093 6,956,129 -3,806 1.33% 56,293,545
2013-04-17 2013-04-15 8.040 6,959,935 -6,089 1.33% 55,958,603
2013-04-16 2013-04-12 8.566 6,966,024 +1,903,781 1.33% 59,668,184
2013-04-15 2013-04-11 8.723 5,062,243 -31,209 1.45% 44,159,213
2013-04-12 2013-04-10 8.539 5,093,452 -10,656 1.46% 43,494,649
2013-04-11 2013-04-09 8.329 5,104,108 -11,418 1.47% 42,512,767
2013-04-10 2013-04-08 8.145 5,115,526 -21,313 1.47% 41,667,001
2013-04-09 2013-04-05 7.935 5,136,839 -761 1.47% 40,760,843
2013-04-08 2013-04-03 8.329 5,137,600 -34,254 1.47% 42,791,726
2013-04-05 2013-04-02 8.329 5,171,854 +3,806 1.48% 43,077,032
2013-04-03 2013-03-28 8.382 5,168,048 -54,044 1.48% 43,316,911
2013-04-02 2013-03-27 8.644 5,222,092 -21,693 1.50% 45,141,987
2013-03-28 2013-03-26 8.776 5,243,785 -23,597 1.51% 46,018,409
2013-03-27 2013-03-25 8.907 5,267,382 +18,268 1.51% 46,917,490
2013-03-26 2013-03-22 9.328 5,249,114 +6,090 1.51% 48,961,489
2013-03-25 2013-03-21 9.485 5,243,024 -5,329 1.51% 49,731,242
2013-03-22 2013-03-20 9.511 5,248,353 -3,044 1.51% 49,919,688
2013-03-21 2013-03-19 9.380 5,251,397 -47,955 1.51% 49,258,743
2013-03-20 2013-03-18 9.669 5,299,352 -43,387 1.52% 51,240,203
2013-03-19 2013-03-15 9.695 5,342,739 -7,612 1.53% 51,800,098
2013-03-18 2013-03-14 9.669 5,350,351 -9,896 1.54% 51,733,320
2013-03-15 2013-03-13 12.400 5,360,247 +100,477 1.54% 66,469,024
2013-03-14 2013-03-12 12.491 5,259,770 +713,960 1.51% 65,697,997
2013-03-13 2013-03-11 12.762 4,545,810 +15,283 1.49% 58,011,543
2013-03-12 2013-03-08 12.611 4,530,527 -115,622 1.49% 57,134,710
2013-03-11 2013-03-07 11.738 4,646,149 +246,528 1.53% 54,537,474
2013-03-08 2013-03-06 12.581 4,399,621 -3,322 1.45% 55,351,428
2013-03-07 2013-03-05 12.701 4,402,943 +16,612 1.45% 55,923,301
2013-03-06 2013-03-04 12.882 4,386,331 -1,329 1.44% 56,504,424
2013-03-05 2013-03-01 12.822 4,387,660 -37,876 1.44% 56,257,425
2013-03-04 2013-02-28 12.762 4,425,536 +29,238 1.46% 56,476,661
2013-03-01 2013-02-27 12.340 4,396,298 -3,987 1.45% 54,251,064
2013-02-28 2013-02-26 11.889 4,400,285 -77,082 1.45% 52,313,669
2013-02-27 2013-02-25 12.400 4,477,367 +5,316 1.47% 55,520,989
2013-02-26 2013-02-22 12.491 4,472,051 +15,283 1.47% 55,858,867
2013-02-25 2013-02-21 12.521 4,456,768 -21,263 1.47% 55,802,112
2013-02-22 2013-02-20 13.153 4,478,031 -3,323 1.47% 58,898,714
2013-02-21 2013-02-19 12.762 4,481,354 +41,199 1.47% 57,188,985
2013-02-20 2013-02-18 13.695 4,440,155 +11,296 1.46% 60,806,052
2013-02-19 2013-02-15 14.086 4,428,859 -26,580 1.46% 62,384,254
2013-02-18 2013-02-14 14.146 4,455,439 -82,819 1.47% 63,026,856
2013-02-15 2013-02-08 13.634 4,538,258 -29,902 1.49% 61,876,347
2013-02-14 2013-02-07 13.243 4,568,160 +3,987 1.50% 60,496,641
2013-02-08 2013-02-06 13.725 4,564,173 +57,811 1.50% 62,641,799
2013-02-07 2013-02-05 13.664 4,506,362 +89,707 1.48% 61,577,097
2013-02-06 2013-02-04 13.544 4,416,655 +37,876 1.45% 59,819,568
2013-02-05 2013-02-01 13.755 4,378,779 -11,961 1.44% 60,229,119
2013-02-04 2013-01-31 13.002 4,390,740 +61,799 1.44% 57,089,830
2013-02-01 2013-01-30 12.972 4,328,941 -127,584 1.42% 56,156,007
2013-01-31 2013-01-29 12.430 4,456,525 -37,876 1.47% 55,396,673
2013-01-30 2013-01-28 11.829 4,494,401 +3,322 1.48% 53,162,041
2013-01-29 2013-01-25 11.708 4,491,079 +14,619 1.48% 52,582,058
2013-01-28 2013-01-24 12.039 4,476,460 +9,968 1.47% 53,892,953
2013-01-25 2013-01-23 12.461 4,466,492 -25,251 1.47% 55,654,999
2013-01-24 2013-01-22 12.671 4,491,743 +22,593 1.48% 56,915,988
2013-01-23 2013-01-21 12.762 4,469,150 +57,147 1.47% 57,033,243
2013-01-22 2013-01-18 12.822 4,412,003 +164,795 1.45% 56,569,544
2013-01-21 2013-01-17 12.190 4,247,208 -37,877 1.40% 51,772,106
2013-01-18 2013-01-16 12.039 4,285,085 +153,499 1.41% 51,588,953
2013-01-17 2013-01-15 11.859 4,131,586 +33,225 1.36% 48,994,835
2013-01-16 2013-01-14 11.798 4,098,361 +122,267 1.35% 48,354,128
2013-01-15 2013-01-11 10.474 3,976,094 +266,463 1.31% 41,645,988
2013-01-14 2013-01-10 10.625 3,709,631 +42,528 1.22% 39,413,291
2013-01-11 2013-01-09 10.354 3,667,103 +6,645 1.21% 37,968,097
2013-01-10 2013-01-08 10.504 3,660,458 +5,981 1.20% 38,450,159
2013-01-09 2013-01-07 10.564 3,654,477 -32,561 1.20% 38,607,318
2013-01-08 2013-01-04 10.294 3,687,038 +11,297 1.21% 37,952,553
2013-01-07 2013-01-03 10.384 3,675,741 +2,658 1.21% 38,168,165
2013-01-04 2013-01-02 10.655 3,673,083 +23,257 1.21% 39,135,536
2013-01-03 2012-12-31 10.083 3,649,826 -67,779 1.20% 36,800,545
2013-01-02 2012-12-27 9.752 3,717,605 -61,133 1.22% 36,253,132
2012-12-28 2012-12-24 9.481 3,778,738 -93,030 1.24% 35,825,694
2012-12-27 2012-12-20 9.391 3,871,768 -9,967 1.27% 36,358,102
2012-12-21 2012-12-19 9.330 3,881,735 -6,645 1.28% 36,218,033
2012-12-20 2012-12-18 9.240 3,888,380 -1,329 1.28% 35,928,936
2012-12-19 2012-12-17 9.421 3,889,709 +118,280 1.28% 36,643,650
2012-12-18 2012-12-14 9.300 3,771,429 +249,186 1.24% 35,075,324
2012-12-17 2012-12-13 9.090 3,522,243 +67,115 1.16% 32,015,740
2012-12-14 2012-12-12 8.939 3,455,128 +65,120 1.14% 30,885,730
2012-12-13 2012-12-11 8.698 3,390,008 +127,584 1.11% 29,487,357
2012-12-12 2012-12-10 8.759 3,262,424 +8,638 1.07% 28,573,976
2012-12-11 2012-12-07 8.397 3,253,786 +54,489 1.07% 27,323,131
2012-12-10 2012-12-06 8.488 3,199,297 +39,870 1.05% 27,154,446
2012-12-07 2012-12-05 8.548 3,159,427 -1,994 1.04% 27,006,229
2012-12-06 2012-12-04 8.367 3,161,421 -664 1.04% 26,452,359
2012-12-05 2012-12-03 8.488 3,162,085 +664 1.04% 26,838,604
2012-12-04 2012-11-30 8.638 3,161,421 -9,967 1.04% 27,308,731
2012-12-03 2012-11-29 8.548 3,171,388 -11,297 1.04% 27,108,470
2012-11-28 2012-11-26 8.458 3,182,685 -2,658 1.05% 26,917,657
2012-11-27 2012-11-23 8.518 3,185,343 -32,560 1.05% 27,131,882
2012-11-21 2012-11-19 8.247 3,217,903 -35,218 1.06% 26,537,548
2012-11-20 2012-11-16 8.337 3,253,121 -73,095 1.07% 27,121,722
2012-11-19 2012-11-15 8.217 3,326,216 -5,316 1.09% 27,330,676
2012-11-16 2012-11-14 8.397 3,331,532 +3,322 1.10% 27,975,991
2012-11-15 2012-11-13 8.458 3,328,210 -3,987 1.09% 28,148,439
2012-11-14 2012-11-12 8.548 3,332,197 -5,980 1.10% 28,483,037
2012-11-13 2012-11-09 8.488 3,338,177 -13,290 1.10% 28,333,208
2012-11-12 2012-11-08 8.488 3,351,467 -44,521 1.10% 28,446,009
2012-11-09 2012-11-07 8.668 3,395,988 +13,954 1.12% 29,437,161
2012-11-08 2012-11-06 8.578 3,382,034 +1,329 1.11% 29,010,827
2012-11-07 2012-11-05 8.638 3,380,705 -3,322 1.11% 29,202,932
2012-11-06 2012-11-02 8.849 3,384,027 -6,645 1.11% 29,944,594
2012-11-05 2012-11-01 8.427 3,390,672 +7,974 1.11% 28,574,661
2012-11-02 2012-10-31 8.096 3,382,698 -13,290 1.11% 27,387,525
2012-11-01 2012-10-30 8.126 3,395,988 -3,323 1.12% 27,597,338
2012-10-31 2012-10-29 8.187 3,399,311 +5,316 1.12% 27,828,967
2012-10-30 2012-10-26 8.247 3,393,995 -6,645 1.12% 27,989,751
2012-10-26 2012-10-24 8.337 3,400,640 +19,935 1.12% 28,351,609
2012-10-25 2012-10-22 8.427 3,380,705 -2,658 1.11% 28,490,665
2012-10-24 2012-10-19 8.337 3,383,363 -31,896 1.11% 28,207,568
2012-10-22 2012-10-18 8.217 3,415,259 -3,322 1.12% 28,062,320
2012-10-19 2012-10-17 8.006 3,418,581 +21,928 1.12% 27,369,369
2012-10-18 2012-10-16 7.886 3,396,653 +12,626 1.12% 26,784,883
2012-10-16 2012-10-12 7.916 3,384,027 +8,638 1.11% 26,787,171
2012-10-15 2012-10-11 7.916 3,375,389 +6,645 1.11% 26,718,795
2012-10-12 2012-10-10 7.886 3,368,744 +23,922 1.11% 26,564,802
2012-10-11 2012-10-09 8.096 3,344,822 +13,290 1.10% 27,080,867
2012-10-09 2012-10-05 8.066 3,331,532 -24,586 1.10% 26,872,995
2012-10-04 2012-09-28 7.825 3,356,118 +1,993 1.10% 26,263,213
2012-09-28 2012-09-26 7.765 3,354,125 +6,645 1.10% 26,045,712
2012-09-27 2012-09-25 7.976 3,347,480 +3,322 1.10% 26,699,378
2012-09-26 2012-09-24 8.126 3,344,158 -664 1.10% 27,176,144
2012-09-20 2012-09-18 8.247 3,344,822 -1,329 1.10% 27,584,229
2012-09-19 2012-09-17 8.397 3,346,151 -5,316 1.10% 28,098,751
2012-09-18 2012-09-14 8.217 3,351,467 -174,098 1.10% 27,538,157
2012-09-17 2012-09-13 7.675 3,525,565 -665 1.16% 27,058,654
2012-09-14 2012-09-12 7.555 3,526,230 +1,329 1.16% 26,639,228
2012-09-13 2012-09-11 7.494 3,524,901 +1,994 1.16% 26,417,003
2012-09-11 2012-09-07 7.976 3,522,907 -3,323 1.16% 28,098,577
2012-09-10 2012-09-06 7.254 3,526,230 -17,941 1.16% 25,577,904
2012-09-07 2012-09-05 7.494 3,544,171 -5,316 1.17% 26,561,420
2012-09-05 2012-09-03 7.585 3,549,487 -664 1.17% 26,921,758
2012-09-04 2012-08-31 8.435 3,550,151 -1,329 1.17% 29,944,564
2012-09-03 2012-08-30 8.466 3,551,480 +101,230 1.17% 30,065,905
2012-08-31 2012-08-29 8.404 3,450,250 -7,739 1.17% 28,994,933
2012-08-29 2012-08-27 8.621 3,457,989 -32,893 1.17% 29,810,596
2012-08-28 2012-08-24 8.311 3,490,882 -25,798 1.18% 29,011,636
2012-08-27 2012-08-23 8.342 3,516,680 +645 1.19% 29,335,088
2012-08-24 2012-08-22 8.373 3,516,035 -10,319 1.19% 29,438,740
2012-08-23 2012-08-21 8.497 3,526,354 -54,821 1.19% 29,962,547
2012-08-22 2012-08-20 8.466 3,581,175 -25,798 1.21% 30,317,295
2012-08-21 2012-08-17 8.280 3,606,973 +50,306 1.22% 29,864,580
2012-08-20 2012-08-16 7.753 3,556,667 +3,870 1.20% 27,573,092
2012-08-16 2012-08-14 7.877 3,552,797 -19,349 1.20% 27,983,779
2012-08-15 2012-08-13 7.908 3,572,146 +1,935 1.21% 28,246,955
2012-08-13 2012-08-09 8.063 3,570,211 -5,805 1.21% 28,785,216
2012-08-10 2012-08-08 7.877 3,576,016 +645 1.21% 28,166,665
2012-08-09 2012-08-07 7.908 3,575,371 +49,017 1.21% 28,272,457
2012-08-08 2012-08-06 7.753 3,526,354 +3,224 1.19% 27,338,090
2012-08-07 2012-08-03 7.473 3,523,130 +1,290 1.19% 26,329,825
2012-08-06 2012-08-02 7.349 3,521,840 +3,225 1.19% 25,883,335
2012-08-01 2012-07-30 7.287 3,518,615 +32,248 1.19% 25,641,408
2012-07-31 2012-07-27 7.442 3,486,367 +3,225 1.18% 25,946,967
2012-07-27 2012-07-25 7.566 3,483,142 +6,449 1.18% 26,355,015
2012-07-25 2012-07-23 7.442 3,476,693 +645 1.18% 25,874,969
2012-07-24 2012-07-20 7.628 3,476,048 +1,290 1.18% 26,516,923
2012-07-23 2012-07-19 7.690 3,474,758 -9,029 1.18% 26,722,587
2012-07-20 2012-07-18 7.753 3,483,787 +6,449 1.18% 27,008,089
2012-07-19 2012-07-17 7.815 3,477,338 -1,935 1.18% 27,173,758
2012-07-18 2012-07-16 7.597 3,479,273 +116,737 1.18% 26,433,633
2012-07-17 2012-07-13 7.690 3,362,536 +12,899 1.14% 25,859,545
2012-07-16 2012-07-12 7.690 3,349,637 +89,003 1.13% 25,760,346
2012-07-13 2012-07-11 7.753 3,260,634 +3,870 1.10% 25,278,094
2012-07-12 2012-07-10 7.784 3,256,764 +19,348 1.10% 25,349,084
2012-07-11 2012-07-09 7.939 3,237,416 +88,359 1.10% 25,700,450
2012-07-10 2012-07-06 8.311 3,149,057 +16,124 1.07% 26,170,835
2012-07-09 2012-07-05 8.435 3,132,933 -3,225 1.06% 26,425,443
2012-07-06 2012-07-04 8.466 3,136,158 -12,899 1.06% 26,549,897
2012-07-05 2012-07-03 8.714 3,149,057 +3,225 1.07% 27,440,315
2012-07-04 2012-06-29 8.776 3,145,832 -6,450 1.07% 27,607,318
2012-07-03 2012-06-28 8.466 3,152,282 -1,290 1.07% 26,686,399
2012-06-29 2012-06-27 9.117 3,153,572 +1,290 1.07% 28,750,959
2012-06-28 2012-06-26 9.179 3,152,282 -7,094 1.07% 28,934,703
2012-06-27 2012-06-25 9.210 3,159,376 -9,030 1.07% 29,097,791
2012-06-26 2012-06-22 9.055 3,168,406 +7,095 1.07% 28,689,695
2012-06-25 2012-06-21 9.086 3,161,311 -5,805 1.07% 28,723,483
2012-06-22 2012-06-20 9.489 3,167,116 -88,910 1.07% 30,052,988
2012-06-21 2012-06-19 9.551 3,256,026 -36,762 1.10% 31,098,600
2012-06-20 2012-06-18 9.582 3,292,788 -41,277 1.12% 31,551,827
2012-06-19 2012-06-15 9.706 3,334,065 -54,821 1.13% 32,360,905
2012-06-18 2012-06-14 8.962 3,388,886 -56,762 1.15% 30,370,858
2012-06-15 2012-06-13 8.497 3,445,648 -90,938 1.17% 29,276,808
2012-06-14 2012-06-12 8.094 3,536,586 -8,385 1.20% 28,623,780
2012-06-12 2012-06-08 8.032 3,544,971 +12,254 1.20% 28,471,786
2012-06-11 2012-06-07 8.063 3,532,717 -3,224 1.20% 28,482,916
2012-06-06 2012-06-04 7.877 3,535,941 +19,348 1.20% 27,851,012
2012-06-05 2012-06-01 7.939 3,516,593 +2,580 1.19% 27,916,716
2012-06-01 2012-05-30 7.908 3,514,013 -1,935 1.19% 27,787,265
2012-05-30 2012-05-28 7.659 3,515,948 -3,870 1.19% 26,930,329
2012-05-28 2012-05-24 7.597 3,519,818 -6,449 1.19% 26,741,672
2012-05-25 2012-05-23 7.753 3,526,267 -3,225 1.19% 27,337,416
2012-05-24 2012-05-22 7.815 3,529,492 -3,870 1.20% 27,581,317
2012-05-22 2012-05-18 7.473 3,533,362 -12,899 1.20% 26,406,293
2012-05-21 2012-05-17 7.473 3,546,261 -1,290 1.20% 26,502,692
2012-05-18 2012-05-16 7.442 3,547,551 -9,674 1.20% 26,402,323
2012-05-17 2012-05-15 7.659 3,557,225 +52,241 1.21% 27,246,489
2012-05-16 2012-05-14 7.628 3,504,984 +7,740 1.19% 26,737,661
2012-05-15 2012-05-11 7.908 3,497,244 +27,733 1.18% 27,654,663
2012-05-14 2012-05-10 7.753 3,469,511 +15,478 1.18% 26,897,415
2012-05-11 2012-05-09 8.125 3,454,033 +6,450 1.17% 28,062,737
2012-05-10 2012-05-08 8.559 3,447,583 +17,414 1.17% 29,507,069
2012-05-09 2012-05-07 8.435 3,430,169 +70,300 1.16% 28,932,548
2012-05-08 2012-05-04 8.683 3,359,869 +644 1.14% 29,173,104
2012-05-07 2012-05-03 8.776 3,359,225 -16,123 1.14% 29,480,021
2012-05-04 2012-05-02 8.869 3,375,348 +14,189 1.14% 29,935,523
2012-05-03 2012-04-30 8.683 3,361,159 -8,385 1.14% 29,185,815
2012-05-02 2012-04-27 8.590 3,369,544 +97,237 1.14% 28,942,884
2012-04-30 2012-04-26 8.777 3,272,307 -9,604 1.12% 28,720,919
2012-04-27 2012-04-25 8.590 3,281,911 +83,240 1.12% 28,190,155
2012-04-26 2012-04-24 8.590 3,198,671 +21,771 1.09% 27,475,161
2012-04-25 2012-04-23 8.496 3,176,900 +40,980 1.08% 26,990,468
2012-04-24 2012-04-20 8.308 3,135,920 +16,648 1.07% 26,054,610
2012-04-23 2012-04-19 8.277 3,119,272 +16,008 1.06% 25,818,862
2012-04-20 2012-04-18 8.465 3,103,264 +14,087 1.06% 26,267,938
2012-04-19 2012-04-17 8.246 3,089,177 +640 1.05% 25,473,270
2012-04-18 2012-04-16 8.215 3,088,537 +9,605 1.05% 25,371,522
2012-04-17 2012-04-13 8.340 3,078,932 +44,181 1.05% 25,677,299
2012-04-16 2012-04-12 8.371 3,034,751 +7,044 1.04% 25,403,633
2012-04-13 2012-04-11 8.215 3,027,707 -57,629 1.03% 24,871,820
2012-04-12 2012-04-10 8.340 3,085,336 +2,562 1.05% 25,730,706
2012-04-11 2012-04-05 8.433 3,082,774 -12,807 1.05% 25,998,209
2012-04-10 2012-04-03 8.308 3,095,581 +641 1.06% 25,719,456
2012-04-02 2012-03-29 8.371 3,094,940 -12,806 1.06% 25,907,470
2012-03-30 2012-03-28 8.402 3,107,746 -22,411 1.06% 26,111,737
2012-03-28 2012-03-26 8.590 3,130,157 -6,404 1.07% 26,886,656
2012-03-27 2012-03-23 8.402 3,136,561 +16,008 1.07% 26,353,845
2012-03-26 2012-03-22 8.433 3,120,553 +2,562 1.06% 26,316,813
2012-03-23 2012-03-21 8.496 3,117,991 -12,807 1.06% 26,489,986
2012-03-22 2012-03-20 8.496 3,130,798 -11,525 1.07% 26,598,793
2012-03-21 2012-03-19 8.714 3,142,323 +3,201 1.07% 27,383,755
2012-03-20 2012-03-16 8.933 3,139,122 +46,103 1.07% 28,042,208
2012-03-19 2012-03-15 8.964 3,093,019 +13,446 1.06% 27,726,973
2012-03-16 2012-03-14 9.027 3,079,573 -12,806 1.05% 27,798,817
2012-03-15 2012-03-13 9.308 3,092,379 +51,225 1.06% 28,783,722
2012-03-14 2012-03-12 9.121 3,041,154 +5,123 1.04% 27,736,984
2012-03-13 2012-03-09 9.214 3,036,031 +64,031 1.04% 27,974,748
2012-03-12 2012-03-08 9.277 2,972,000 -12,166 1.01% 27,570,410
2012-03-09 2012-03-07 9.183 2,984,166 -1,281 1.02% 27,403,642
2012-03-08 2012-03-06 9.058 2,985,447 -19,849 1.02% 27,042,406
2012-03-07 2012-03-05 9.308 3,005,296 -2,562 1.03% 27,973,157
2012-03-06 2012-03-02 9.370 3,007,858 -16,648 1.03% 28,184,904
2012-03-05 2012-03-01 9.183 3,024,506 +75,557 1.03% 27,774,085
2012-03-01 2012-02-28 9.683 2,948,949 +41,620 1.01% 28,553,998
2012-02-29 2012-02-27 9.714 2,907,329 +54,427 0.99% 28,241,811
2012-02-28 2012-02-24 9.933 2,852,902 +15,367 0.97% 28,336,874
2012-02-27 2012-02-23 9.995 2,837,535 +49,305 0.97% 28,361,499
2012-02-24 2012-02-22 10.401 2,788,230 +20,490 0.95% 29,000,855
2012-02-23 2012-02-21 9.964 2,767,740 -1,281 0.94% 27,577,440
2012-02-22 2012-02-20 9.683 2,769,021 -17,289 0.94% 26,811,797
2012-02-21 2012-02-17 9.339 2,786,310 -13,446 0.95% 26,021,875
2012-02-20 2012-02-16 9.370 2,799,756 -10,885 0.96% 26,234,900
2012-02-17 2012-02-15 9.558 2,810,641 -14,087 0.96% 26,863,635
2012-02-16 2012-02-14 9.152 2,824,728 +9,604 0.96% 25,851,290
2012-02-15 2012-02-13 9.277 2,815,124 +12,807 0.96% 26,115,115
2012-02-14 2012-02-10 9.308 2,802,317 +5,404 0.96% 26,083,838
2012-02-13 2012-02-09 9.652 2,796,913 +16,648 0.95% 26,994,508
2012-02-10 2012-02-08 9.245 2,780,265 +18,569 0.95% 25,704,897
2012-02-09 2012-02-07 8.871 2,761,696 +30,095 0.94% 24,498,088
2012-02-08 2012-02-06 8.871 2,731,601 -16,648 0.93% 24,231,125
2012-02-07 2012-02-03 8.777 2,748,249 -22,411 0.94% 24,121,281
2012-02-06 2012-02-02 8.933 2,770,660 +15,367 0.95% 24,750,686
2012-02-03 2012-02-01 8.590 2,755,293 -7,684 0.94% 23,666,741
2012-02-02 2012-01-31 8.652 2,762,977 +1,921 0.94% 23,905,345
2012-02-01 2012-01-30 8.683 2,761,056 -17,288 0.94% 23,974,965
2012-01-31 2012-01-27 8.714 2,778,344 +9,605 0.95% 24,211,862
2012-01-30 2012-01-26 8.839 2,768,739 -4,483 0.94% 24,474,083
2012-01-27 2012-01-20 8.402 2,773,222 +3,202 0.95% 23,301,018
2012-01-26 2012-01-19 8.308 2,770,020 +4,482 0.95% 23,014,551
2012-01-20 2012-01-18 8.090 2,765,538 -12,806 0.94% 22,372,647
2012-01-19 2012-01-17 8.059 2,778,344 +9,605 0.95% 22,389,464
2012-01-18 2012-01-16 7.809 2,768,739 +7,683 0.94% 21,620,215
2012-01-17 2012-01-13 7.902 2,761,056 +1,921 0.94% 21,818,943
2012-01-16 2012-01-12 7.902 2,759,135 -3,201 0.94% 21,803,763
2012-01-13 2012-01-11 7.840 2,762,336 +9,604 0.94% 21,656,496
2012-01-12 2012-01-10 8.059 2,752,732 +15,368 0.94% 22,183,068
2012-01-11 2012-01-09 7.496 2,737,364 +4,482 0.93% 20,520,208
2012-01-10 2012-01-06 7.653 2,732,882 +4,482 0.93% 20,913,414
2012-01-09 2012-01-05 7.809 2,728,400 +3,842 0.93% 21,305,220
2012-01-06 2012-01-04 7.965 2,724,558 -1,921 0.93% 21,700,723
2012-01-05 2012-01-03 8.027 2,726,479 -1,280 0.93% 21,886,346
2011-12-29 2011-12-23 7.965 2,727,759 -9,605 0.93% 21,726,219
2011-12-23 2011-12-21 8.090 2,737,364 -19,209 0.93% 22,144,725
2011-12-20 2011-12-16 8.184 2,756,573 +2,561 0.94% 22,558,424
2011-12-19 2011-12-15 7.840 2,754,012 -23,051 0.94% 21,591,237
2011-12-16 2011-12-14 8.433 2,777,063 -14,728 0.95% 23,420,031
2011-12-15 2011-12-13 8.590 2,791,791 -6,403 0.95% 23,980,242
2011-12-14 2011-12-12 8.964 2,798,194 -2,561 0.95% 25,084,052
2011-12-13 2011-12-09 9.058 2,800,755 +19,209 0.96% 25,369,452
2011-12-12 2011-12-08 9.339 2,781,546 +44,822 0.95% 25,977,384
2011-12-08 2011-12-06 9.277 2,736,724 -32,015 0.93% 25,387,821
2011-12-07 2011-12-05 9.245 2,768,739 +16,007 0.94% 25,598,334
2011-12-05 2011-12-01 9.370 2,752,732 +1,281 0.94% 25,794,265
2011-12-02 2011-11-30 8.996 2,751,451 -8,324 0.94% 24,750,971
2011-12-01 2011-11-29 9.152 2,759,775 +3,842 0.94% 25,256,855
2011-11-30 2011-11-28 8.964 2,755,933 -20,490 0.94% 24,705,209
2011-11-29 2011-11-25 8.902 2,776,423 -3,842 0.95% 24,715,447
2011-11-28 2011-11-24 8.839 2,780,265 -5,123 0.95% 24,575,966
2011-11-25 2011-11-23 8.621 2,785,388 +7,684 0.95% 24,012,244
2011-11-24 2011-11-22 8.746 2,777,704 -8,324 0.95% 24,293,046
2011-11-23 2011-11-21 8.839 2,786,028 -13,446 0.95% 24,626,908
2011-11-22 2011-11-18 8.964 2,799,474 -5,763 0.96% 25,095,526
2011-11-21 2011-11-17 9.370 2,805,237 -641 0.96% 26,286,259
2011-11-18 2011-11-16 9.308 2,805,878 -1,280 0.96% 26,116,984
2011-11-17 2011-11-15 9.495 2,807,158 +31,375 0.96% 26,654,983
2011-11-15 2011-11-11 9.402 2,775,783 -1,921 0.95% 26,096,964
2011-11-14 2011-11-10 9.308 2,777,704 +60,190 0.95% 25,854,742
2011-11-11 2011-11-09 9.808 2,717,514 -12,807 0.93% 26,652,590
2011-11-10 2011-11-08 9.808 2,730,321 +32,016 0.93% 26,778,197
2011-11-09 2011-11-07 9.901 2,698,305 +11,526 0.92% 26,717,036
2011-11-08 2011-11-04 9.933 2,686,779 +9,604 0.92% 26,686,833
2011-11-07 2011-11-03 9.683 2,677,175 -12,806 0.91% 25,922,473
2011-11-04 2011-11-02 9.683 2,689,981 -10,885 0.92% 26,046,470
2011-11-03 2011-11-01 9.589 2,700,866 -35,858 0.92% 25,898,785
2011-11-02 2011-10-31 9.683 2,736,724 -2,561 0.93% 26,499,072
2011-11-01 2011-10-28 9.839 2,739,285 +62,110 0.93% 26,951,674
2011-10-31 2011-10-27 9.870 2,677,175 -32,656 0.91% 26,424,198
2011-10-28 2011-10-26 9.527 2,709,831 -23,691 0.92% 25,815,469
2011-10-27 2011-10-25 9.245 2,733,522 -27,534 0.93% 25,272,736
2011-10-26 2011-10-24 9.464 2,761,056 +169,043 0.94% 26,130,987
2011-10-25 2011-10-21 8.746 2,592,013 -97 0.88% 22,669,043
2011-10-24 2011-10-20 8.590 2,592,110 -8,965 0.88% 22,265,071
2011-10-21 2011-10-19 8.746 2,601,075 +3,842 0.89% 22,748,296
2011-10-20 2011-10-18 8.590 2,597,233 -1,281 0.89% 22,309,076
2011-10-19 2011-10-17 9.245 2,598,514 +42,261 0.89% 24,024,521
2011-10-18 2011-10-14 8.839 2,556,253 -40,980 0.87% 22,595,827
2011-10-17 2011-10-13 9.370 2,597,233 -30,095 0.89% 24,337,174
2011-10-14 2011-10-12 7.934 2,627,328 +10,886 0.90% 20,844,236
2011-10-13 2011-10-11 6.715 2,616,442 +29,454 0.89% 17,570,639
2011-10-12 2011-10-10 6.341 2,586,988 -3,842 0.88% 16,403,194
2011-10-11 2011-10-07 6.278 2,590,830 +26,893 0.88% 16,265,707
2011-10-10 2011-10-06 6.028 2,563,937 +2,562 0.87% 15,456,197
2011-10-07 2011-10-04 5.935 2,561,375 +35,857 0.87% 15,200,740
2011-10-06 2011-10-03 6.184 2,525,518 +22,411 0.86% 15,619,015
2011-10-04 2011-09-30 6.903 2,503,107 -640 0.85% 17,278,644
2011-10-03 2011-09-28 6.934 2,503,747 +3,842 0.85% 17,361,266
2011-09-30 2011-09-27 7.028 2,499,905 -1,921 0.85% 17,568,877
2011-09-28 2011-09-26 6.840 2,501,826 +26,893 0.85% 17,113,514
2011-09-27 2011-09-23 7.496 2,474,933 +2,561 0.84% 18,552,937
2011-09-26 2011-09-22 7.996 2,472,372 -10,885 0.84% 19,769,321
2011-09-23 2011-09-21 8.714 2,483,257 +10,245 0.85% 21,640,328
2011-09-22 2011-09-20 8.590 2,473,012 +5,122 0.84% 21,242,073
2011-09-21 2011-09-19 9.683 2,467,890 +6,403 0.84% 23,896,014
2011-09-20 2011-09-16 10.651 2,461,487 -9,604 0.84% 26,217,417
2011-09-19 2011-09-15 10.682 2,471,091 -7,684 0.84% 26,396,893
2011-09-16 2011-09-14 10.464 2,478,775 -1,281 0.85% 25,937,009
2011-09-15 2011-09-12 10.557 2,480,056 +2,562 0.85% 26,182,804
2011-09-14 2011-09-09 11.404 2,477,494 -2,562 0.85% 28,253,013
2011-09-12 2011-09-08 11.372 2,480,056 +38,931 0.85% 28,203,450
2011-09-09 2011-09-07 11.245 2,441,125 -3,777 0.85% 27,450,547
2011-09-08 2011-09-06 10.705 2,444,902 +10,430 0.85% 26,172,733
2011-09-07 2011-09-05 10.737 2,434,472 -5,037 0.84% 26,138,412
2011-09-06 2011-09-02 11.245 2,439,509 +22,666 0.85% 27,432,375
2011-09-05 2011-09-01 11.277 2,416,843 -6,296 0.84% 27,254,267
2011-09-02 2011-08-31 11.086 2,423,139 +18,888 0.84% 26,863,430
2011-09-01 2011-08-30 11.213 2,404,251 -2,518 0.83% 26,959,524
2011-08-31 2011-08-29 11.150 2,406,769 +4,407 0.84% 26,834,854
2011-08-30 2011-08-26 11.023 2,402,362 +12,592 0.83% 26,480,467
2011-08-29 2011-08-25 11.436 2,389,770 +1,889 0.83% 27,328,533
2011-08-26 2011-08-24 11.118 2,387,881 -6,296 0.83% 26,548,405
2011-08-25 2011-08-23 11.150 2,394,177 +3,778 0.83% 26,694,457
2011-08-24 2011-08-22 10.927 2,390,399 +1,259 0.83% 26,120,805
2011-08-23 2011-08-19 11.499 2,389,140 +5,666 0.83% 27,473,114
2011-08-22 2011-08-18 12.230 2,383,474 -6,925 0.83% 29,149,349
2011-08-19 2011-08-17 12.452 2,390,399 +62,331 0.83% 29,765,568
2011-08-18 2011-08-16 11.467 2,328,068 +23,296 0.81% 26,696,884
2011-08-17 2011-08-15 11.849 2,304,772 +5,037 0.80% 27,308,291
2011-08-12 2011-08-10 12.262 2,299,735 -1,259 1.02% 28,198,293
2011-08-11 2011-08-09 11.722 2,300,994 -6,926 1.02% 26,971,156
2011-08-09 2011-08-05 12.134 2,307,920 -8,815 1.02% 28,005,403
2011-08-08 2011-08-04 12.802 2,316,735 +6,296 1.03% 29,657,813
2011-08-05 2011-08-03 12.929 2,310,439 -1,259 1.03% 29,870,785
2011-08-02 2011-07-29 13.151 2,311,698 -2,518 1.03% 30,401,090
2011-08-01 2011-07-28 13.342 2,314,216 -9,444 1.03% 30,875,279
2011-07-29 2011-07-27 13.310 2,323,660 +629 1.03% 30,927,465
2011-07-28 2011-07-26 13.246 2,323,031 +6,926 1.03% 30,771,508
2011-07-26 2011-07-22 13.215 2,316,105 +6,296 1.03% 30,606,191
2011-07-25 2011-07-21 12.897 2,309,809 +28,962 1.03% 29,789,267
2011-07-22 2011-07-20 12.960 2,280,847 +3,148 1.01% 29,560,654
2011-07-21 2011-07-19 12.960 2,277,699 -1,259 1.01% 29,519,854
2011-07-20 2011-07-18 13.246 2,278,958 +3,778 1.01% 30,187,705
2011-07-19 2011-07-15 13.278 2,275,180 +5,666 1.01% 30,209,933
2011-07-18 2011-07-14 13.278 2,269,514 +3,778 1.01% 30,134,699
2011-07-15 2011-07-13 13.469 2,265,736 +10,074 1.01% 30,516,370
2011-07-14 2011-07-12 13.596 2,255,662 +6,925 1.00% 30,667,298
2011-07-13 2011-07-11 14.009 2,248,737 -11,962 1.00% 31,501,771
2011-07-12 2011-07-08 14.072 2,260,699 -1,260 1.00% 31,812,968
2011-07-11 2011-07-07 14.136 2,261,959 -3,148 1.00% 31,974,404
2011-07-08 2011-07-06 14.485 2,265,107 -19,070 1.01% 32,810,382
2011-07-06 2011-07-04 14.707 2,284,177 -6,296 1.01% 33,594,522
2011-07-05 2011-06-30 14.199 2,290,473 -7,555 1.02% 32,522,986
2011-07-04 2011-06-29 13.882 2,298,028 -14,481 1.02% 31,900,278
2011-06-30 2011-06-28 13.977 2,312,509 +217,215 1.03% 32,321,672
2011-06-29 2011-06-27 13.945 2,095,294 +3,148 0.93% 29,219,125
2011-06-28 2011-06-24 14.199 2,092,146 +3,148 0.93% 29,706,893
2011-06-24 2011-06-22 13.437 2,088,998 -1,259 0.93% 28,069,592
2011-06-23 2011-06-21 13.469 2,090,257 +7,556 0.93% 28,152,908
2011-06-21 2011-06-17 13.723 2,082,701 +9,444 0.92% 28,580,406
2011-06-20 2011-06-16 13.755 2,073,257 +3,148 0.92% 28,516,666
2011-06-17 2011-06-15 14.104 2,070,109 +11,962 0.92% 29,196,709
2011-06-16 2011-06-14 13.977 2,058,147 +9,445 0.91% 28,766,484
2011-06-15 2011-06-13 13.850 2,048,702 +14,481 0.91% 28,374,159
2011-06-14 2011-06-10 14.485 2,034,221 +7,555 0.90% 29,465,967
2011-06-13 2011-06-09 14.676 2,026,666 +12,592 0.90% 29,742,801
2011-06-10 2011-06-08 15.216 2,014,074 +5,667 0.89% 30,645,637
2011-06-09 2011-06-07 15.216 2,008,407 +53,517 0.89% 30,559,409
2011-06-03 2011-06-01 15.883 1,954,890 +5,666 0.87% 31,049,174
2011-06-02 2011-05-31 16.169 1,949,224 -3,148 0.87% 31,516,447
2011-06-01 2011-05-30 15.883 1,952,372 +6,296 0.87% 31,009,181
2011-05-31 2011-05-27 15.978 1,946,076 +11,333 0.86% 31,094,637
2011-05-30 2011-05-26 16.042 1,934,743 +1,259 0.86% 31,036,474
2011-05-27 2011-05-25 16.042 1,933,484 +5,667 0.86% 31,016,278
2011-05-25 2011-05-23 16.200 1,927,817 -9,444 0.86% 31,231,561
2011-05-24 2011-05-20 16.455 1,937,261 -27,703 0.86% 31,876,866
2011-05-23 2011-05-19 16.613 1,964,964 -12,592 0.87% 32,644,799
2011-05-20 2011-05-18 16.740 1,977,556 -47,851 0.88% 33,105,269
2011-05-19 2011-05-17 16.264 2,025,407 -10,703 0.90% 32,941,243
2011-05-18 2011-05-16 16.042 2,036,110 -6,926 0.90% 32,662,568
2011-05-17 2011-05-13 15.470 2,043,036 +6,296 0.91% 31,605,502
2011-05-16 2011-05-12 15.279 2,036,740 +9,444 0.90% 31,119,914
2011-05-13 2011-05-11 15.248 2,027,296 +5,667 0.90% 30,911,218
2011-05-12 2011-05-09 15.565 2,021,629 -25,185 0.90% 31,466,994
2011-05-11 2011-05-06 15.438 2,046,814 +14,481 0.91% 31,598,929
2011-05-06 2011-05-04 15.788 2,032,333 +5,667 0.90% 32,085,512
2011-05-05 2011-05-03 15.978 2,026,666 +6,926 0.90% 32,382,314
2011-05-04 2011-04-29 16.200 2,019,740 -630 0.90% 32,720,758
2011-05-03 2011-04-28 16.169 2,020,370 -630 0.90% 32,666,786
2011-04-29 2011-04-27 16.518 2,021,000 +13,852 0.90% 33,383,155
2011-04-28 2011-04-26 17.026 2,007,148 -8,185 0.89% 34,174,479
2011-04-27 2011-04-21 16.200 2,015,333 -3,148 0.90% 32,649,363
2011-04-21 2011-04-19 15.978 2,018,481 -2,519 0.90% 32,251,533
2011-04-20 2011-04-18 16.617 2,021,000 -5,036 0.90% 33,583,854
2011-04-19 2011-04-15 16.295 2,026,036 +30,852 0.90% 33,013,800
2011-04-18 2011-04-14 16.295 1,995,184 +1,860 0.90% 32,511,074
2011-04-15 2011-04-13 16.230 1,993,324 -620 0.90% 32,352,129
2011-04-14 2011-04-12 16.295 1,993,944 +1,239 0.90% 32,490,868
2011-04-13 2011-04-11 16.004 1,992,705 +2,480 0.90% 31,891,994
2011-04-12 2011-04-08 16.198 1,990,225 +11,777 0.90% 32,237,613
2011-04-08 2011-04-06 16.585 1,978,448 +6,198 0.89% 32,812,910
2011-04-07 2011-04-04 16.456 1,972,250 +6,198 0.89% 32,455,561
2011-04-06 2011-04-01 15.972 1,966,052 +1,240 0.89% 31,401,991
2011-04-04 2011-03-31 15.940 1,964,812 +21,694 0.89% 31,318,787
2011-04-01 2011-03-30 16.133 1,943,118 -3,719 0.88% 31,349,178
2011-03-31 2011-03-29 15.972 1,946,837 +1,240 0.88% 31,095,087
2011-03-30 2011-03-28 16.004 1,945,597 -4,959 0.88% 31,138,060
2011-03-29 2011-03-25 16.230 1,950,556 +6,818 0.88% 31,657,994
2011-03-28 2011-03-24 16.456 1,943,738 -3,099 0.88% 31,986,365
2011-03-24 2011-03-22 16.617 1,946,837 -4,339 0.88% 32,351,454
2011-03-23 2011-03-21 16.617 1,951,176 -620 0.88% 32,423,557
2011-03-22 2011-03-18 16.456 1,951,796 -5,578 0.88% 32,118,968
2011-03-21 2011-03-17 16.198 1,957,374 -24,174 0.88% 31,705,494
2011-03-18 2011-03-16 15.488 1,981,548 +1,240 0.89% 30,690,419
2011-03-17 2011-03-15 14.907 1,980,308 +19,835 0.89% 29,521,043
2011-03-16 2011-03-14 15.908 1,960,473 -3,719 0.88% 31,186,366
2011-03-15 2011-03-11 16.133 1,964,192 -3,719 0.89% 31,689,175
2011-03-14 2011-03-10 16.295 1,967,911 -1,240 0.89% 32,066,667
2011-03-11 2011-03-09 16.198 1,969,151 +620 0.89% 31,896,257
2011-03-10 2011-03-08 16.166 1,968,531 -3,099 0.89% 31,822,696
2011-03-09 2011-03-07 16.198 1,971,630 +3,099 0.89% 31,936,412
2011-03-08 2011-03-04 16.456 1,968,531 -2,479 0.89% 32,394,361
2011-03-07 2011-03-03 15.908 1,971,010 +1,239 0.89% 31,353,984
2011-03-04 2011-03-02 15.972 1,969,771 -620 0.89% 31,461,391
2011-03-03 2011-03-01 15.811 1,970,391 +1,860 0.89% 31,153,402
2011-03-02 2011-02-28 15.359 1,968,531 +3,099 0.89% 30,234,737
2011-03-01 2011-02-25 15.617 1,965,432 +1,859 0.89% 30,694,486
2011-02-28 2011-02-24 15.488 1,963,573 +2,480 0.89% 30,412,020
2011-02-25 2011-02-23 15.972 1,961,093 +7,438 0.88% 31,322,785
2011-02-24 2011-02-22 16.069 1,953,655 +16,115 0.88% 31,393,100
2011-02-23 2011-02-21 16.521 1,937,540 +6,199 0.87% 32,009,407
2011-02-22 2011-02-18 17.037 1,931,341 -1,240 0.87% 32,904,089
2011-02-21 2011-02-17 16.972 1,932,581 +3,099 0.87% 32,800,498
2011-02-18 2011-02-16 17.101 1,929,482 +3,099 0.87% 32,996,934
2011-02-17 2011-02-15 17.327 1,926,383 -3,099 0.87% 33,379,045
2011-02-16 2011-02-14 17.166 1,929,482 +12,397 0.87% 33,121,451
2011-02-15 2011-02-11 16.617 1,917,085 +34,710 0.87% 31,857,052
2011-02-14 2011-02-10 16.650 1,882,375 +9,298 0.85% 31,340,999
2011-02-11 2011-02-09 16.714 1,873,077 +32,231 0.85% 31,307,067
2011-02-10 2011-02-08 17.747 1,840,846 +5,578 0.83% 32,669,097
2011-02-09 2011-02-07 18.037 1,835,268 -619 0.83% 33,103,071
2011-02-08 2011-02-02 18.521 1,835,887 -23,454 0.83% 34,002,811
2011-02-07 2011-01-31 17.876 1,859,341 -2,479 0.84% 33,237,304
2011-02-01 2011-01-28 17.908 1,861,820 +2,479 0.84% 33,341,694
2011-01-31 2011-01-27 18.005 1,859,341 -8,678 0.84% 33,477,285
2011-01-28 2011-01-26 17.521 1,868,019 +13,017 0.84% 32,729,405
2011-01-27 2011-01-25 17.876 1,855,002 +14,256 0.84% 33,159,741
2011-01-25 2011-01-21 18.360 1,840,746 +6,198 0.83% 33,795,830
2011-01-24 2011-01-20 18.941 1,834,548 +21,074 0.83% 34,747,548
2011-01-21 2011-01-19 19.489 1,813,474 +12,397 0.82% 35,343,150
2011-01-20 2011-01-18 19.360 1,801,077 -8,058 0.81% 34,869,082
2011-01-19 2011-01-17 18.876 1,809,135 +1,860 0.82% 34,149,459
2011-01-18 2011-01-14 18.844 1,807,275 -9,298 0.82% 34,056,034
2011-01-17 2011-01-13 18.908 1,816,573 +5,579 0.82% 34,348,475
2011-01-14 2011-01-12 18.812 1,810,994 -8,058 0.82% 34,067,679
2011-01-13 2011-01-11 18.521 1,819,052 +3,099 0.82% 33,691,007
2011-01-12 2011-01-10 18.328 1,815,953 -4,959 0.82% 33,282,039
2011-01-11 2011-01-07 17.940 1,820,912 -2,479 0.82% 32,667,864
2011-01-10 2011-01-06 18.231 1,823,391 +13,636 0.82% 33,241,854
2011-01-07 2011-01-05 18.553 1,809,755 +8,058 0.82% 33,577,211
2011-01-06 2011-01-04 18.521 1,801,697 +10,537 0.81% 33,369,572
2011-01-05 2011-01-03 18.360 1,791,160 -3,099 0.81% 32,885,438
2011-01-04 2010-12-31 18.650 1,794,259 +6,198 0.81% 33,463,392
2011-01-03 2010-12-29 17.198 1,788,061 +991 0.81% 30,751,516
2010-12-30 2010-12-28 17.134 1,787,070 +8,058 0.81% 30,619,146
2010-12-29 2010-12-24 17.650 1,779,012 +27,893 0.80% 31,399,533
2010-12-28 2010-12-22 18.392 1,751,119 +34,710 0.79% 32,206,794
2010-12-23 2010-12-21 18.392 1,716,409 -22,934 0.77% 31,568,404
2010-12-22 2010-12-20 18.360 1,739,343 +620 0.78% 31,934,086
2010-12-21 2010-12-17 18.876 1,738,723 -13,636 0.78% 32,820,353
2010-12-20 2010-12-16 18.844 1,752,359 -6,198 0.79% 33,021,205
2010-12-16 2010-12-14 19.618 1,758,557 -15,496 0.79% 34,499,835
2010-12-15 2010-12-13 19.844 1,774,053 -7,252 0.80% 35,204,541
2010-12-14 2010-12-10 20.005 1,781,305 -3,099 0.80% 35,635,837
2010-12-13 2010-12-09 20.005 1,784,404 +7,438 0.81% 35,697,834
2010-12-10 2010-12-08 20.199 1,776,966 -2,479 0.80% 35,893,056
2010-12-09 2010-12-07 20.038 1,779,445 +2,479 0.80% 35,656,044
2010-12-08 2010-12-06 20.038 1,776,966 +5,578 0.80% 35,606,370
2010-12-07 2010-12-03 20.135 1,771,388 +4,959 0.80% 35,666,071
2010-12-06 2010-12-02 20.102 1,766,429 +5,579 0.80% 35,509,227
2010-12-03 2010-12-01 19.876 1,760,850 +8,057 0.79% 34,999,356
2010-12-02 2010-11-30 19.715 1,752,793 -17,975 0.79% 34,556,426
2010-11-30 2010-11-26 20.296 1,770,768 -5,578 0.80% 35,939,274
2010-11-29 2010-11-25 19.909 1,776,346 +9,297 0.80% 35,364,678
2010-11-26 2010-11-24 19.844 1,767,049 -4,339 0.80% 35,065,553
2010-11-25 2010-11-23 19.683 1,771,388 +10,538 0.80% 34,865,871
2010-11-24 2010-11-22 20.457 1,760,850 -4,959 0.79% 36,022,065
2010-11-23 2010-11-19 20.812 1,765,809 +40,909 0.80% 36,750,261
2010-11-22 2010-11-18 20.554 1,724,900 +620 0.78% 35,453,600
2010-11-19 2010-11-17 19.586 1,724,280 -11,157 0.78% 33,771,742
2010-11-18 2010-11-16 20.167 1,735,437 +13,016 0.78% 34,998,212
2010-11-17 2010-11-15 20.296 1,722,421 -1,859 0.78% 34,958,029
2010-11-16 2010-11-12 21.135 1,724,280 +12,396 0.78% 36,442,325
2010-11-15 2010-11-11 22.425 1,711,884 -76,239 0.77% 38,389,824
2010-11-12 2010-11-10 21.941 1,788,123 -30,991 0.81% 39,234,063
2010-11-11 2010-11-09 21.683 1,819,114 -42,149 0.82% 39,444,474
2010-11-10 2010-11-08 21.587 1,861,263 +21,726 0.84% 40,178,234
2010-11-09 2010-11-05 20.844 1,839,537 -14,256 0.84% 38,344,054
2010-11-08 2010-11-04 20.586 1,853,793 -70,660 0.84% 38,162,683
2010-11-05 2010-11-03 20.167 1,924,453 +13,016 0.88% 38,810,060
2010-11-04 2010-11-02 20.167 1,911,437 -1,859 0.87% 38,547,569
2010-11-03 2010-11-01 20.264 1,913,296 +20,454 0.87% 38,770,267
2010-11-02 2010-10-29 19.134 1,892,842 +15,496 0.86% 36,218,132
2010-11-01 2010-10-28 19.134 1,877,346 -1,240 0.85% 35,921,627
2010-10-29 2010-10-27 19.586 1,878,586 -10,537 0.85% 36,793,979
2010-10-28 2010-10-26 20.586 1,889,123 +6,198 0.86% 38,889,996
2010-10-27 2010-10-25 21.135 1,882,925 -4,958 0.86% 39,795,256
2010-10-26 2010-10-22 20.586 1,887,883 +16,735 0.86% 38,864,469
2010-10-25 2010-10-21 21.103 1,871,148 -5,578 0.85% 39,485,976
2010-10-22 2010-10-20 20.973 1,876,726 -13,637 0.85% 39,361,461
2010-10-21 2010-10-19 21.651 1,890,363 +14,876 0.86% 40,928,395
2010-10-20 2010-10-18 21.425 1,875,487 +13,017 0.85% 40,182,701
2010-10-19 2010-10-15 21.748 1,862,470 -7,598 0.85% 40,504,770
2010-10-18 2010-10-14 20.651 1,870,068 -21,203 0.85% 38,618,407
2010-10-15 2010-10-13 20.393 1,891,271 -14,256 0.86% 38,568,063
2010-10-14 2010-10-12 20.393 1,905,527 -34,711 0.87% 38,858,781
2010-10-13 2010-10-11 20.231 1,940,238 -70,041 0.88% 39,253,604
2010-10-12 2010-10-08 18.844 2,010,279 -46,487 0.91% 37,881,413
2010-10-11 2010-10-07 18.876 2,056,766 -22,314 0.94% 38,823,773
2010-10-08 2010-10-06 18.973 2,079,080 +42,149 0.95% 39,446,231
2010-10-07 2010-10-05 18.489 2,036,931 -25,413 0.93% 37,660,660
2010-10-06 2010-10-04 18.069 2,062,344 -23,554 0.94% 37,265,429
2010-10-05 2010-09-30 16.779 2,085,898 +11,157 0.95% 34,998,820
2010-10-04 2010-09-29 17.198 2,074,741 -29,132 0.94% 35,681,909
2010-09-30 2010-09-28 17.069 2,103,873 +13,016 0.96% 35,911,387
2010-09-29 2010-09-27 17.585 2,090,857 +19,835 0.95% 36,768,661
2010-09-28 2010-09-24 17.553 2,071,022 -2,479 0.94% 36,353,029
2010-09-27 2010-09-22 17.392 2,073,501 +9,297 0.94% 36,062,016
2010-09-24 2010-09-21 17.715 2,064,204 -11,157 0.94% 36,566,378
2010-09-22 2010-09-20 17.747 2,075,361 -10,537 0.94% 36,830,984
2010-09-21 2010-09-17 17.811 2,085,898 -14,256 0.95% 37,152,593
2010-09-20 2010-09-16 18.233 2,100,154 +12,397 0.96% 38,291,873
2010-09-17 2010-09-15 17.874 2,087,757 +25,474 0.95% 37,316,781
2010-09-16 2010-09-14 18.233 2,062,283 -12,876 0.95% 37,601,375
2010-09-15 2010-09-13 18.494 2,075,159 -22,075 0.95% 38,377,625
2010-09-14 2010-09-10 18.494 2,097,234 +613 0.96% 38,785,877
2010-09-13 2010-09-09 18.526 2,096,621 -8,584 0.96% 38,842,925
2010-09-10 2010-09-08 17.809 2,105,205 -34,338 0.97% 37,491,317
2010-09-09 2010-09-07 17.776 2,139,543 -12,877 0.98% 38,033,053
2010-09-08 2010-09-06 16.896 2,152,420 +28,206 0.99% 36,366,411
2010-09-07 2010-09-03 15.819 2,124,214 +3,679 0.98% 33,603,434
2010-09-06 2010-09-02 15.624 2,120,535 +4,293 0.98% 33,130,243
2010-09-03 2010-09-01 15.232 2,116,242 +26,979 0.97% 32,234,866
2010-09-02 2010-08-31 15.558 2,089,263 -11,650 0.96% 32,505,373
2010-09-01 2010-08-30 15.852 2,100,913 +613 0.97% 33,303,356
2010-08-31 2010-08-27 15.884 2,100,300 -3,066 0.97% 33,362,144
2010-08-30 2010-08-26 15.819 2,103,366 -1,839 0.97% 33,273,635
2010-08-27 2010-08-25 15.982 2,105,205 -12,264 0.97% 33,646,054
2010-08-26 2010-08-24 16.308 2,117,469 -17,169 0.97% 34,532,715
2010-08-25 2010-08-23 16.472 2,134,638 -4,905 0.98% 35,160,843
2010-08-24 2010-08-20 16.472 2,139,543 +7,971 0.98% 35,241,636
2010-08-23 2010-08-19 16.733 2,131,572 +30,659 0.98% 35,666,544
2010-08-20 2010-08-18 16.178 2,100,913 +7,971 0.97% 33,988,610
2010-08-19 2010-08-17 16.308 2,092,942 +1,227 0.96% 34,132,717
2010-08-18 2010-08-16 16.243 2,091,715 +5,518 0.96% 33,976,256
2010-08-17 2010-08-13 16.504 2,086,197 +7,972 0.96% 34,430,989
2010-08-16 2010-08-12 16.374 2,078,225 -7,972 0.96% 34,028,276
2010-08-13 2010-08-11 16.178 2,086,197 -1,839 0.96% 33,750,534
2010-08-12 2010-08-10 16.374 2,088,036 +10,424 0.96% 34,188,918
2010-08-11 2010-08-09 16.635 2,077,612 +38,017 0.96% 34,560,362
2010-08-10 2010-08-06 16.406 2,039,595 -13,490 0.94% 33,462,284
2010-08-09 2010-08-05 16.830 2,053,085 +6,745 0.94% 34,554,156
2010-08-06 2010-08-04 17.059 2,046,340 +613 0.94% 34,907,853
2010-08-05 2010-08-03 17.320 2,045,727 -3,066 0.94% 35,431,200
2010-08-04 2010-08-02 17.646 2,048,793 +23,914 0.94% 36,152,556
2010-08-03 2010-07-30 17.744 2,024,879 +7,971 0.93% 35,928,711
2010-07-30 2010-07-28 16.993 2,016,908 +5,519 0.93% 34,274,212
2010-07-29 2010-07-27 17.091 2,011,389 +3,066 0.93% 34,377,241
2010-07-28 2010-07-26 17.189 2,008,323 -55,799 0.92% 34,521,355
2010-07-27 2010-07-23 17.287 2,064,122 +47,912 0.95% 35,682,469
2010-07-26 2010-07-22 17.222 2,016,210 +2,453 0.93% 34,722,689
2010-07-23 2010-07-21 17.189 2,013,757 +10,424 0.93% 34,614,761
2010-07-21 2010-07-19 17.222 2,003,333 -3,066 0.92% 34,500,924
2010-07-20 2010-07-16 17.548 2,006,399 +6,745 0.92% 35,208,153
2010-07-19 2010-07-15 17.417 1,999,654 +613 0.92% 34,828,901
2010-07-16 2010-07-14 17.907 1,999,041 -20,235 0.92% 35,796,264
2010-07-15 2010-07-13 17.646 2,019,276 +3,066 0.93% 35,631,706
2010-07-14 2010-07-12 18.070 2,016,210 -6,745 0.93% 36,432,518
2010-07-13 2010-07-09 18.005 2,022,955 -14,716 0.93% 36,422,434
2010-07-12 2010-07-08 17.646 2,037,671 -16,556 0.94% 35,956,300
2010-07-09 2010-07-07 18.005 2,054,227 -5,519 0.95% 36,985,473
2010-07-08 2010-07-06 17.841 2,059,746 -3,066 0.95% 36,748,926
2010-07-07 2010-07-05 17.972 2,062,812 -21,461 0.95% 37,072,759
2010-07-06 2010-07-02 17.874 2,084,273 -10,424 0.96% 37,254,507
2010-07-05 2010-06-30 18.200 2,094,697 +6,829 0.96% 38,124,054
2010-07-02 2010-06-29 17.874 2,087,868 -36,177 0.96% 37,318,765
2010-06-30 2010-06-28 18.526 2,124,045 +3,679 0.98% 39,350,994
2010-06-29 2010-06-25 18.690 2,120,366 -30,659 0.98% 39,628,635
2010-06-28 2010-06-24 19.016 2,151,025 -12,877 0.99% 40,903,237
2010-06-25 2010-06-23 17.939 2,163,902 -21,461 1.00% 38,818,964
2010-06-24 2010-06-22 17.939 2,185,363 -15,942 1.01% 39,203,960
2010-06-23 2010-06-21 18.200 2,201,305 +11,037 1.01% 40,064,348
2010-06-22 2010-06-18 16.733 2,190,268 +5,518 1.01% 36,648,676
2010-06-21 2010-06-17 15.526 2,184,750 -6,131 1.01% 33,919,728
2010-06-18 2010-06-15 15.265 2,190,881 +13,490 1.01% 33,443,237
2010-06-17 2010-06-14 15.689 2,177,391 +31,885 1.00% 34,160,574
2010-06-15 2010-06-11 15.493 2,145,506 -5,519 0.99% 33,240,458
2010-06-11 2010-06-09 14.449 2,151,025 -613 0.99% 31,080,847
2010-06-10 2010-06-08 14.319 2,151,638 +2,453 0.99% 30,808,985
2010-06-09 2010-06-07 14.384 2,149,185 +2,452 0.99% 30,914,060
2010-06-08 2010-06-04 14.841 2,146,733 -1,226 0.99% 31,859,070
2010-06-07 2010-06-03 14.678 2,147,959 +7,971 0.99% 31,526,965
2010-06-04 2010-06-02 14.449 2,139,988 -3,066 0.98% 30,921,370
2010-06-03 2010-06-01 14.254 2,143,054 +4,906 0.99% 30,546,272
2010-06-02 2010-05-31 14.678 2,138,148 -6,745 0.98% 31,382,963
2010-06-01 2010-05-28 14.873 2,144,893 +25,140 0.99% 31,901,723
2010-05-28 2010-05-26 13.438 2,119,753 +613 0.98% 28,485,650
2010-05-27 2010-05-25 13.569 2,119,140 -1,839 0.97% 28,753,892
2010-05-26 2010-05-24 14.482 2,120,979 +7,971 0.98% 30,715,883
2010-05-25 2010-05-20 14.025 2,113,008 +4,906 0.97% 29,635,568
2010-05-24 2010-05-19 14.254 2,108,102 +2,452 0.97% 30,048,079
2010-05-20 2010-05-18 15.591 2,105,650 -22,687 0.97% 32,829,007
2010-05-19 2010-05-17 16.211 2,128,337 -31,272 0.98% 34,501,696
2010-05-18 2010-05-14 16.602 2,159,609 +17,782 0.99% 35,853,914
2010-05-17 2010-05-13 16.798 2,141,827 -613 0.99% 35,977,856
2010-05-14 2010-05-12 16.472 2,142,440 +52,733 0.99% 35,289,354
2010-05-13 2010-05-11 16.341 2,089,707 +25,753 0.96% 34,148,119
2010-05-12 2010-05-10 16.765 2,063,954 +15,330 0.95% 34,602,446
2010-05-11 2010-05-07 15.917 2,048,624 +5,518 0.94% 32,608,118
2010-05-10 2010-05-06 16.374 2,043,106 +1,840 0.94% 33,453,247
2010-05-07 2010-05-05 17.059 2,041,266 -9,811 0.94% 34,821,298
2010-05-06 2010-05-04 17.254 2,051,077 -21,461 0.94% 35,390,060
2010-05-05 2010-05-03 17.939 2,072,538 -1,226 0.95% 37,179,954
2010-05-04 2010-04-30 18.298 2,073,764 +25,753 0.95% 37,945,987
2010-05-03 2010-04-29 18.037 2,048,011 -21,461 0.94% 36,940,356
2010-04-30 2010-04-28 18.755 2,069,472 +3,679 0.95% 38,812,450
2010-04-29 2010-04-27 19.081 2,065,793 +34,338 0.95% 39,417,251
2010-04-28 2010-04-26 18.755 2,031,455 +51,507 0.93% 38,099,451
2010-04-27 2010-04-23 19.929 1,979,948 -3,679 0.91% 39,458,326
2010-04-26 2010-04-22 19.440 1,983,627 -3,066 0.91% 38,561,146
2010-04-23 2010-04-21 19.929 1,986,693 +32,498 0.91% 39,592,747
2010-04-22 2010-04-20 20.125 1,954,195 -9,811 0.90% 39,327,535
2010-04-21 2010-04-19 19.733 1,964,006 +614 0.90% 38,756,259
2010-04-20 2010-04-16 20.842 1,963,392 +1,839 0.90% 40,921,499
2010-04-19 2010-04-15 21.429 1,961,553 +23,914 0.90% 42,034,809
2010-04-16 2010-04-14 20.940 1,937,639 +7,971 0.89% 40,574,349
2010-04-15 2010-04-13 20.516 1,929,668 +21,462 0.89% 39,589,216
2010-04-14 2010-04-12 21.201 1,908,206 +20,848 0.88% 40,455,938
2010-04-13 2010-04-09 21.821 1,887,358 +11,037 0.87% 41,183,577
2010-04-12 2010-04-08 21.821 1,876,321 +28,819 0.86% 40,942,741
2010-04-09 2010-04-07 22.608 1,847,502 +23,301 0.85% 41,769,081
2010-04-08 2010-04-01 22.675 1,824,201 -6,522 0.84% 41,363,051
2010-04-07 2010-03-31 22.476 1,830,723 +2,416 0.85% 41,147,335
2010-04-01 2010-03-30 22.642 1,828,307 +9,668 0.85% 41,395,633
2010-03-31 2010-03-29 22.542 1,818,639 -6,042 0.85% 40,996,135
2010-03-29 2010-03-25 21.847 1,824,681 -21,147 0.85% 39,863,937
2010-03-26 2010-03-24 22.344 1,845,828 -16,324 0.86% 41,242,435
2010-03-24 2010-03-22 22.675 1,862,152 +6,646 0.87% 42,223,575
2010-03-23 2010-03-19 22.741 1,855,506 +21,147 0.87% 42,195,720
2010-03-22 2010-03-18 22.973 1,834,359 +33,836 0.86% 42,139,862
2010-03-19 2010-03-17 23.337 1,800,523 -35,648 0.84% 42,018,166
2010-03-18 2010-03-16 22.509 1,836,171 +15,105 0.86% 41,330,565
2010-03-17 2010-03-15 22.973 1,821,066 -32,627 0.85% 41,834,488
2010-03-16 2010-03-12 23.105 1,853,693 +49,544 0.87% 42,829,454
2010-03-15 2010-03-11 23.337 1,804,149 +76,734 0.84% 42,102,785
2010-03-12 2010-03-10 23.403 1,727,415 +15,105 0.81% 40,426,431
2010-03-11 2010-03-09 22.840 1,712,310 +604 0.80% 39,109,367
2010-03-10 2010-03-08 23.270 1,711,706 -11,480 0.80% 39,832,155
2010-03-09 2010-03-05 23.502 1,723,186 -13,292 0.81% 40,498,581
2010-03-08 2010-03-04 21.946 1,736,478 -19,939 0.81% 38,109,400
2010-03-05 2010-03-03 22.708 1,756,417 +30,210 0.82% 39,884,215
2010-03-04 2010-03-02 20.788 1,726,207 -74,921 0.81% 35,884,080
2010-03-03 2010-03-01 20.556 1,801,128 -62,232 0.84% 37,024,183
2010-03-02 2010-02-26 20.391 1,863,360 +1,812 0.87% 37,995,029
2010-03-01 2010-02-25 20.523 1,861,548 +19,335 0.87% 38,204,562
2010-02-26 2010-02-24 20.258 1,842,213 -16,918 0.86% 37,319,908
2010-02-25 2010-02-23 19.762 1,859,131 -83,379 0.87% 36,739,532
2010-02-24 2010-02-22 20.093 1,942,510 -290,621 0.91% 39,030,243
2010-02-23 2010-02-19 19.596 2,233,131 -8,458 1.04% 43,760,796
2010-02-19 2010-02-17 20.258 2,241,589 +3,021 1.05% 45,410,545
2010-02-18 2010-02-12 20.523 2,238,568 +24,772 1.05% 45,942,146
2010-02-17 2010-02-11 20.192 2,213,796 +17,993 1.03% 44,700,948
2010-02-12 2010-02-10 19.298 2,195,803 +604 1.03% 42,375,148
2010-02-11 2010-02-09 19.067 2,195,199 +1,813 1.03% 41,854,839
2010-02-10 2010-02-08 18.868 2,193,386 -17,522 1.03% 41,384,644
2010-02-09 2010-02-05 19.232 2,210,908 +18,126 1.03% 42,520,279
2010-02-08 2010-02-04 20.225 2,192,782 -3,625 1.02% 44,349,218
2010-02-05 2010-02-03 21.020 2,196,407 -6,646 1.03% 46,167,446
2010-02-04 2010-02-02 19.530 2,203,053 -2,838 1.03% 43,025,533
2010-02-03 2010-02-01 19.729 2,205,891 -54,378 1.03% 43,519,070
2010-02-02 2010-01-29 19.828 2,260,269 +17,522 1.06% 44,816,326
2010-02-01 2010-01-28 20.655 2,242,747 +3,021 1.05% 46,324,866
2010-01-29 2010-01-27 19.828 2,239,726 -38,669 1.05% 44,409,002
2010-01-28 2010-01-26 21.251 2,278,395 +66,462 1.06% 48,418,725
2010-01-27 2010-01-25 23.072 2,211,933 +75,525 1.03% 51,033,346
2010-01-26 2010-01-22 22.973 2,136,408 -46,524 1.00% 49,078,691
2010-01-25 2010-01-21 23.436 2,182,932 +27,189 1.02% 51,159,085
2010-01-22 2010-01-20 24.131 2,155,743 +45,920 1.01% 52,020,415
2010-01-21 2010-01-19 24.098 2,109,823 -158,905 0.99% 50,842,477
2010-01-20 2010-01-18 24.462 2,268,728 -256,098 1.06% 55,497,852
2010-01-19 2010-01-15 24.230 2,524,826 -305,121 1.18% 61,177,516
2010-01-18 2010-01-14 19.100 2,829,947 -198,177 1.32% 54,050,961
2010-01-15 2010-01-13 17.047 3,028,124 -43,382 1.42% 51,621,448
2010-01-14 2010-01-12 16.816 3,071,506 +228,991 1.44% 51,649,293
2010-01-13 2010-01-11 16.882 2,842,515 +151,050 1.33% 47,986,850
2010-01-12 2010-01-08 16.617 2,691,465 -23,091 1.26% 44,724,115
2010-01-11 2010-01-07 16.584 2,714,556 -11,479 1.27% 45,017,962
2010-01-08 2010-01-06 17.279 2,726,035 +197,457 1.28% 47,103,289
2010-01-07 2010-01-05 17.908 2,528,578 +104,527 1.18% 45,281,721
2010-01-06 2010-01-04 16.485 2,424,051 -56,191 1.14% 39,959,532
2010-01-05 2009-12-31 16.385 2,480,242 +91,234 1.16% 40,639,519
2010-01-04 2009-12-29 16.154 2,389,008 +24,168 1.12% 38,591,062
2009-12-30 2009-12-28 16.120 2,364,840 -6,042 1.11% 38,122,382
2009-12-29 2009-12-24 16.154 2,370,882 -604 1.11% 38,298,262
2009-12-28 2009-12-22 16.120 2,371,486 +99,693 1.11% 38,229,518
2009-12-23 2009-12-21 15.988 2,271,793 +123,861 1.06% 36,321,618
2009-12-22 2009-12-18 15.988 2,147,932 -14,501 1.01% 34,341,318
2009-12-21 2009-12-17 15.922 2,162,433 -40,481 1.01% 34,430,001
2009-12-18 2009-12-16 15.922 2,202,914 -64,045 1.03% 35,074,535
2009-12-17 2009-12-15 16.021 2,266,959 +5,438 1.06% 36,319,372
2009-12-16 2009-12-14 16.087 2,261,521 -12,689 1.06% 36,381,969
2009-12-15 2009-12-11 16.021 2,274,210 -21,147 1.07% 36,435,541
2009-12-14 2009-12-10 16.021 2,295,357 -20,542 1.08% 36,774,341
2009-12-11 2009-12-09 15.988 2,315,899 -157,093 1.09% 37,026,789
2009-12-10 2009-12-08 15.922 2,472,992 -192,136 1.16% 39,374,685
2009-12-09 2009-12-07 15.955 2,665,128 +16,918 1.25% 42,522,071
2009-12-08 2009-12-04 16.087 2,648,210 -90,344 1.24% 42,602,785
2009-12-07 2009-12-03 16.021 2,738,554 -57,399 1.28% 43,874,883
2009-12-04 2009-12-02 16.087 2,795,953 -73,712 1.31% 44,979,584
2009-12-03 2009-12-01 16.021 2,869,665 -51,357 1.34% 45,975,437
2009-12-02 2009-11-30 15.889 2,921,022 -73,108 1.37% 46,411,475
2009-12-01 2009-11-27 15.823 2,994,130 -298,475 1.40% 47,374,850
2009-11-30 2009-11-26 15.922 3,292,605 -12,084 1.54% 52,424,465
2009-11-27 2009-11-25 15.889 3,304,689 -85,192 1.55% 52,507,475
2009-11-26 2009-11-24 15.988 3,389,881 -22,356 1.59% 54,197,703
2009-11-25 2009-11-23 15.889 3,412,237 -69,943 1.60% 54,216,281
2009-11-20 2009-11-18 16.324 3,482,180 +57,438 1.63% 56,841,511
2009-11-17 2009-11-13 16.324 3,424,742 -14,666 1.63% 55,903,920
2009-11-16 2009-11-12 15.314 3,439,408 -212,736 1.64% 52,670,538
2009-11-13 2009-11-11 13.564 3,652,144 -48,788 1.74% 49,536,532
2009-11-12 2009-11-10 13.429 3,700,932 -73,244 1.76% 49,700,031
2009-11-11 2009-11-09 13.261 3,774,176 -345,844 1.80% 50,048,496
2009-11-10 2009-11-06 11.982 4,120,020 -1,783 1.96% 49,365,323
2009-11-09 2009-11-05 11.645 4,121,803 +1,783 1.96% 47,999,420
2009-11-06 2009-11-04 11.544 4,120,020 +21,392 1.96% 47,562,657
2009-11-05 2009-11-03 11.443 4,098,628 +22,581 1.95% 46,901,862
2009-11-04 2009-11-02 11.443 4,076,047 +5,943 1.94% 46,643,460
2009-11-03 2009-10-30 11.679 4,070,104 +13,073 1.94% 47,534,359
2009-11-02 2009-10-29 11.174 4,057,031 -11,291 1.93% 45,333,481
2009-10-30 2009-10-28 11.612 4,068,322 +101,020 1.94% 47,239,694
2009-10-29 2009-10-27 11.746 3,967,302 +26,741 1.89% 46,600,797
2009-10-28 2009-10-23 12.217 3,940,561 +49,321 1.88% 48,143,465
2009-10-27 2009-10-22 12.116 3,891,240 +6,475 1.85% 47,147,990
2009-10-23 2009-10-21 12.083 3,884,765 -54,075 1.85% 46,938,787
2009-10-22 2009-10-20 12.116 3,938,840 -412,398 1.88% 47,724,732
2009-10-21 2009-10-19 11.006 4,351,238 -203,822 2.07% 47,888,723
2009-10-20 2009-10-16 10.737 4,555,060 -133,109 2.17% 48,905,471
2009-10-19 2009-10-15 10.535 4,688,169 +199,663 2.23% 49,387,866
2009-10-16 2009-10-14 10.938 4,488,506 +74,873 2.14% 49,097,325
2009-10-15 2009-10-13 10.434 4,413,633 -13,073 2.10% 46,050,099
2009-10-14 2009-10-12 10.030 4,426,706 -4,754 2.11% 44,398,634
2009-10-13 2009-10-09 10.164 4,431,460 +76,062 2.11% 45,042,910
2009-10-12 2009-10-08 10.097 4,355,398 +66,554 2.08% 43,976,611
2009-10-09 2009-10-07 10.164 4,288,844 +64,772 2.04% 43,593,311
2009-10-08 2009-10-06 9.760 4,224,072 +36,248 2.01% 41,228,921
2009-10-07 2009-10-05 9.626 4,187,824 +52,293 2.00% 40,311,329
2009-10-06 2009-10-02 9.323 4,135,531 +17,232 1.97% 38,555,267
2009-10-05 2009-09-30 9.592 4,118,299 -31,494 1.96% 39,503,484
2009-10-02 2009-09-29 9.760 4,149,793 +4,160 1.98% 40,503,923
2009-09-30 2009-09-28 9.760 4,145,633 -25,552 1.98% 40,463,320
2009-09-29 2009-09-25 10.063 4,171,185 +19,609 1.99% 41,976,217
2009-09-28 2009-09-24 10.198 4,151,576 -67,742 1.98% 42,337,799
2009-09-25 2009-09-23 10.164 4,219,318 -22,581 2.01% 42,886,624
2009-09-24 2009-09-22 10.333 4,241,899 -76,656 2.02% 43,829,989
2009-09-23 2009-09-21 10.467 4,318,555 +48,727 2.06% 45,203,442
2009-09-22 2009-09-18 10.669 4,269,828 -195,001 2.03% 45,555,656
2009-09-21 2009-09-17 10.972 4,464,829 -98,642 2.13% 48,988,607
2009-09-18 2009-09-16 9.424 4,563,471 -8,914 2.17% 43,005,697
2009-09-17 2009-09-15 9.087 4,572,385 +23,769 2.18% 41,550,783
2009-09-16 2009-09-14 9.054 4,548,616 +13,074 2.17% 41,181,695
2009-09-15 2009-09-11 9.323 4,535,542 -105,180 2.16% 42,284,541
2009-09-14 2009-09-10 9.256 4,640,722 +78,439 2.21% 42,952,743
2009-09-11 2009-09-09 9.390 4,562,283 -285,826 2.17% 42,840,949
2009-09-10 2009-09-08 8.919 4,848,109 +27,334 2.31% 43,240,520
2009-09-09 2009-09-07 8.751 4,820,775 +49,916 2.30% 42,185,468
2009-09-08 2009-09-04 8.717 4,770,859 -46,350 2.27% 41,588,093
2009-09-07 2009-09-03 8.414 4,817,209 +8,913 2.30% 40,532,945
2009-09-04 2009-09-02 8.078 4,808,296 -594 2.29% 38,839,631
2009-09-03 2009-09-01 8.078 4,808,890 +142,616 2.29% 38,844,429
2009-09-02 2009-08-31 7.674 4,666,274 +32,683 2.22% 35,807,809
2009-09-01 2009-08-28 8.111 4,633,591 +33,277 2.21% 37,584,381
2009-08-31 2009-08-27 8.549 4,600,314 -5,942 2.19% 39,327,275
2009-08-28 2009-08-26 8.549 4,606,256 -2,971 2.19% 39,378,072
2009-08-27 2009-08-25 8.482 4,609,227 -187,184 2.20% 39,093,207
2009-08-26 2009-08-24 8.448 4,796,411 -82,599 2.29% 40,519,378
2009-08-25 2009-08-21 8.313 4,879,010 +23,770 2.32% 40,560,315
2009-08-24 2009-08-20 8.347 4,855,240 +78,439 2.31% 40,526,122
2009-08-21 2009-08-19 8.044 4,776,801 +297,116 2.28% 38,424,455
2009-08-20 2009-08-18 7.909 4,479,685 -31,494 2.13% 35,431,374
2009-08-19 2009-08-17 7.876 4,511,179 +142,022 2.15% 35,528,640
2009-08-18 2009-08-14 8.784 4,369,157 +26,740 2.08% 38,380,517
2009-08-14 2009-08-12 8.683 4,342,417 +18,422 2.07% 37,707,166
2009-08-13 2009-08-11 9.121 4,323,995 +67,148 2.06% 39,439,113
2009-08-12 2009-08-10 9.222 4,256,847 -51,698 2.03% 39,256,472
2009-08-11 2009-08-07 8.919 4,308,545 -27,335 2.05% 38,428,123
2009-08-10 2009-08-06 9.424 4,335,880 +55,858 2.07% 40,860,902
2009-08-07 2009-08-05 9.458 4,280,022 -18,421 2.04% 40,478,553
2009-08-06 2009-08-04 9.929 4,298,443 -32,683 2.05% 42,678,176
2009-08-05 2009-08-03 9.794 4,331,126 -19,610 2.06% 42,419,590
2009-08-04 2009-07-31 9.222 4,350,736 +81,410 2.07% 40,122,312
2009-08-03 2009-07-30 8.953 4,269,326 +48,133 2.03% 38,222,018
2009-07-31 2009-07-29 8.683 4,221,193 +14,262 2.01% 36,654,523
2009-07-30 2009-07-28 9.087 4,206,931 +67,148 2.00% 38,229,781
2009-07-29 2009-07-27 9.121 4,139,783 -19,015 1.97% 37,758,917
2009-07-28 2009-07-24 8.414 4,158,798 +21,986 1.98% 34,992,945
2009-07-27 2009-07-23 8.347 4,136,812 +3,566 1.97% 34,529,487
2009-07-24 2009-07-22 8.044 4,133,246 -27,929 1.97% 33,247,716
2009-07-23 2009-07-21 8.111 4,161,175 -181,836 1.98% 33,752,480
2009-07-22 2009-07-20 7.909 4,343,011 -111,121 2.07% 34,350,373
2009-07-21 2009-07-17 7.674 4,454,132 +21,986 2.12% 34,179,885
2009-07-20 2009-07-16 7.573 4,432,146 +105,774 2.11% 33,563,654
2009-07-17 2009-07-15 7.606 4,326,372 -182,430 2.06% 32,908,263
2009-07-16 2009-07-14 7.505 4,508,802 -2,377 2.15% 33,840,649
2009-07-15 2009-07-13 7.438 4,511,179 -33,277 2.15% 33,554,826
2009-07-14 2009-07-10 7.472 4,544,456 -3,565 2.17% 33,955,297
2009-07-13 2009-07-09 7.573 4,548,021 +127,760 2.17% 34,441,150
2009-07-10 2009-07-08 7.707 4,420,261 -47,539 2.11% 34,068,739
2009-07-09 2009-07-07 7.775 4,467,800 -85,570 2.13% 34,735,885
2009-07-08 2009-07-06 7.573 4,553,370 +183,619 2.17% 34,481,656
2009-07-07 2009-07-03 7.135 4,369,751 -17,827 2.08% 31,179,218
2009-07-06 2009-07-02 7.034 4,387,578 +12,479 2.09% 30,863,402
2009-07-03 2009-06-30 7.034 4,375,099 +46,944 2.08% 30,775,621
2009-07-02 2009-06-29 7.102 4,328,155 +29,712 2.06% 30,736,748
2009-06-30 2009-06-26 7.102 4,298,443 -7,725 2.05% 30,525,746
2009-06-29 2009-06-25 7.001 4,306,168 -42,191 2.05% 30,145,811
2009-06-26 2009-06-24 6.866 4,348,359 -2,971 2.07% 29,855,766
2009-06-25 2009-06-23 6.664 4,351,330 +96,266 2.07% 28,997,454
2009-06-24 2009-06-22 7.034 4,255,064 +82,598 2.03% 29,931,263
2009-06-23 2009-06-19 7.034 4,172,466 +62,989 1.99% 29,350,247
2009-06-22 2009-06-18 7.001 4,109,477 +118,847 1.96% 28,768,853
2009-06-19 2009-06-17 7.203 3,990,630 +75,468 1.90% 28,742,722
2009-06-18 2009-06-16 7.203 3,915,162 +98,048 1.87% 28,199,160
2009-06-17 2009-06-15 7.606 3,817,114 +9,508 1.82% 29,034,626
2009-06-16 2009-06-12 7.640 3,807,606 -55,264 1.81% 29,090,455
2009-06-15 2009-06-11 7.775 3,862,870 +60,612 1.84% 30,032,725
2009-06-12 2009-06-10 7.808 3,802,258 -27,929 1.81% 29,689,455
2009-06-11 2009-06-09 7.640 3,830,187 +69,525 1.82% 29,262,976
2009-06-10 2009-06-08 7.977 3,760,662 +35,654 1.79% 29,997,517
2009-06-09 2009-06-05 7.876 3,725,008 -16,638 1.77% 29,337,002
2009-06-08 2009-06-04 7.909 3,741,646 +32,088 1.78% 29,593,969
2009-06-05 2009-06-03 8.111 3,709,558 -62,988 1.77% 30,089,285
2009-06-04 2009-06-02 7.876 3,772,546 +7,725 1.80% 29,711,396
2009-06-03 2009-06-01 8.246 3,764,821 -71,308 1.79% 31,044,386
2009-06-02 2009-05-29 7.539 3,836,129 +35,654 1.83% 28,921,038
2009-06-01 2009-05-27 7.505 3,800,475 -29,118 1.81% 28,524,327
2009-05-29 2009-05-26 7.270 3,829,593 -1,782 1.82% 27,840,628
2009-05-27 2009-05-25 7.337 3,831,375 -13,668 1.83% 28,111,487
2009-05-26 2009-05-22 7.102 3,845,043 +150,341 1.83% 27,305,889
2009-05-25 2009-05-21 7.573 3,694,702 +29,531 1.76% 27,979,155
2009-05-22 2009-05-20 7.943 3,665,171 -105,179 1.75% 29,112,460
2009-05-21 2009-05-19 7.977 3,770,350 -13,073 1.80% 30,074,795
2009-05-20 2009-05-18 7.707 3,783,423 +35,059 1.80% 29,160,371
2009-05-19 2009-05-15 7.371 3,748,364 +91,512 1.79% 27,628,578
2009-05-18 2009-05-14 7.102 3,656,852 -27,929 1.74% 25,969,435
2009-05-15 2009-05-13 7.539 3,684,781 -67,148 1.76% 27,780,008
2009-05-14 2009-05-12 7.203 3,751,929 +35,654 1.79% 27,023,466
2009-05-13 2009-05-11 7.304 3,716,275 +369,613 1.77% 27,141,900
2009-05-12 2009-05-08 6.698 3,346,662 +73,685 1.59% 22,414,940
2009-05-11 2009-05-07 6.025 3,272,977 +45,756 1.56% 19,718,263
2009-05-08 2009-05-06 5.621 3,227,221 +89,135 1.54% 18,139,188
2009-05-07 2009-05-05 5.452 3,138,086 +2,972 1.50% 17,110,099
2009-05-06 2009-05-04 5.385 3,135,114 -198,475 1.49% 16,882,859
2009-05-05 2009-04-30 4.981 3,333,589 -91,512 1.59% 16,605,289
2009-05-04 2009-04-29 4.914 3,425,101 -27,928 1.63% 16,830,573
2009-04-30 2009-04-28 4.678 3,453,029 +21,392 1.65% 16,154,283
2009-04-29 2009-04-27 4.847 3,431,637 +19,610 1.64% 16,631,694
2009-04-28 2009-04-24 5.250 3,412,027 +4,754 1.63% 17,914,707
2009-04-27 2009-04-23 5.250 3,407,273 +8,913 1.62% 17,889,747
2009-04-24 2009-04-22 5.116 3,398,360 +11,290 1.62% 17,385,438
2009-04-23 2009-04-21 5.351 3,387,070 +2,377 1.61% 18,125,665
2009-04-22 2009-04-20 5.452 3,384,693 -271,564 1.61% 18,454,699
2009-04-21 2009-04-17 5.385 3,656,257 +35,654 1.74% 19,689,258
2009-04-20 2009-04-16 5.250 3,620,603 +37,436 1.73% 19,009,827
2009-04-17 2009-04-15 5.486 3,583,167 -16,638 1.71% 19,657,456
2009-04-16 2009-04-14 5.587 3,599,805 -126,572 1.72% 20,112,207
2009-04-15 2009-04-09 5.385 3,726,377 -8,914 1.78% 20,066,861
2009-04-14 2009-04-08 5.015 3,735,291 -14,261 1.78% 18,731,966
2009-04-09 2009-04-07 5.250 3,749,552 -5,348 1.79% 19,686,868
2009-04-08 2009-04-06 5.452 3,754,900 -25,552 1.79% 20,473,215
2009-04-07 2009-04-03 5.217 3,780,452 +76,656 1.80% 19,721,870
2009-04-06 2009-04-02 4.880 3,703,796 -66,021 1.76% 18,075,392
2009-04-03 2009-04-01 4.510 3,769,817 -203,822 1.80% 17,001,911
2009-04-02 2009-03-31 4.443 3,973,639 -12,479 1.89% 17,653,670
2009-04-01 2009-03-30 4.207 3,986,118 +1,188 1.90% 16,769,991
2009-03-31 2009-03-27 4.443 3,984,930 +21,987 1.90% 17,703,832
2009-03-30 2009-03-26 4.443 3,962,943 +6,536 1.89% 17,606,151
2009-03-27 2009-03-25 4.207 3,956,407 -31,494 1.89% 16,644,994
2009-03-26 2009-03-24 4.173 3,987,901 -10,102 1.90% 16,643,272
2009-03-25 2009-03-23 3.972 3,998,003 -14,856 1.90% 15,878,073
2009-03-24 2009-03-20 3.837 4,012,859 -90,323 1.91% 15,396,833
2009-03-23 2009-03-19 3.904 4,103,182 +13,667 1.95% 16,019,591
2009-03-20 2009-03-18 3.938 4,089,515 +1,783 1.95% 16,103,873
2009-03-19 2009-03-17 3.972 4,087,732 -5,348 1.95% 16,234,431
2009-03-18 2009-03-16 4.072 4,093,080 +166,385 1.95% 16,668,951
2009-03-17 2009-03-13 4.106 3,926,695 +1,188 1.87% 16,123,513
2009-03-16 2009-03-12 3.972 3,925,507 -594 1.87% 15,590,155
2009-03-13 2009-03-11 3.904 3,926,101 +10,696 1.87% 15,328,234
2009-03-12 2009-03-10 3.904 3,915,405 -10,810 1.87% 15,286,475
2009-03-11 2009-03-09 3.871 3,926,215 -14,261 1.87% 15,196,535
2009-03-10 2009-03-06 3.803 3,940,476 -66,554 1.88% 14,986,485
2009-03-06 2009-03-04 3.938 4,007,030 +17,232 1.91% 15,779,060
2009-03-05 2009-03-03 3.871 3,989,798 +26,147 1.90% 15,442,635
2009-03-04 2009-03-02 3.972 3,963,651 -1,783 1.89% 15,741,644
2009-03-03 2009-02-27 4.207 3,965,434 +8,913 1.89% 16,682,971
2009-03-02 2009-02-26 4.207 3,956,521 +11,885 1.89% 16,645,473
2009-02-27 2009-02-25 4.409 3,944,636 +18,421 1.88% 17,392,055
2009-02-25 2009-02-23 4.510 3,926,215 -5,942 1.87% 17,707,267
2009-02-24 2009-02-20 4.375 3,932,157 -10,102 1.87% 17,204,690
2009-02-23 2009-02-19 4.611 3,942,259 -28,523 1.88% 18,177,677
2009-02-20 2009-02-18 4.510 3,970,782 +20,204 1.89% 17,908,265
2009-02-19 2009-02-17 4.342 3,950,578 +4,754 1.88% 17,152,326
2009-02-18 2009-02-16 4.611 3,945,824 +25,552 1.88% 18,194,115
2009-02-17 2009-02-13 4.443 3,920,272 +7,131 1.87% 17,416,577
2009-02-13 2009-02-11 4.544 3,913,141 +21,392 1.86% 17,780,007
2009-02-12 2009-02-10 4.712 3,891,749 +1,783 1.85% 18,337,728
2009-02-11 2009-02-09 4.409 3,889,966 +257,897 1.85% 17,151,012
2009-02-10 2009-02-06 4.106 3,632,069 +2,971 1.73% 14,913,740
2009-02-09 2009-02-05 3.972 3,629,098 -21,986 1.73% 14,412,966
2009-02-06 2009-02-04 3.938 3,651,084 -2,972 1.74% 14,377,400
2009-02-05 2009-02-03 3.770 3,654,056 +36,249 1.74% 13,774,184
2009-02-04 2009-02-02 3.803 3,617,807 +23,769 1.72% 13,759,305
2009-02-03 2009-01-30 3.871 3,594,038 +43,379 1.71% 13,910,834
2009-02-02 2009-01-29 3.904 3,550,659 +17,827 1.69% 13,862,438
2009-01-30 2009-01-23 3.837 3,532,832 -5,942 1.68% 13,555,030
2009-01-29 2009-01-22 3.871 3,538,774 +61,206 1.69% 13,696,933
2009-01-23 2009-01-21 3.837 3,477,568 +8,913 1.66% 13,342,989
2009-01-22 2009-01-20 3.904 3,468,655 +3,566 1.65% 13,542,279
2009-01-21 2009-01-19 4.005 3,465,089 -21,987 1.65% 13,878,228
2009-01-19 2009-01-15 3.972 3,487,076 +119,441 1.66% 13,848,926
2009-01-16 2009-01-14 4.005 3,367,635 +32,683 1.60% 13,487,909
2009-01-15 2009-01-13 3.837 3,334,952 +34,466 1.59% 12,795,790
2009-01-14 2009-01-12 4.005 3,300,486 +35,059 1.57% 13,218,967
2009-01-13 2009-01-09 4.241 3,265,427 +2,377 1.56% 13,847,877
2009-01-12 2009-01-08 4.207 3,263,050 -2,377 1.55% 13,727,973
2009-01-09 2009-01-07 4.409 3,265,427 +41,597 1.56% 14,397,396
2009-01-08 2009-01-06 4.308 3,223,830 +2,971 1.54% 13,888,481
2009-01-07 2009-01-05 4.342 3,220,859 +29,712 1.53% 13,984,086
2009-01-06 2009-01-02 4.207 3,191,147 -9,508 1.52% 13,425,470
2009-01-05 2008-12-31 4.106 3,200,655 +6,536 1.52% 13,142,299
2009-01-02 2008-12-29 4.140 3,194,119 -1,188 1.52% 13,222,965
2008-12-30 2008-12-24 4.106 3,195,307 -17,233 1.52% 13,120,340
2008-12-29 2008-12-22 4.140 3,212,540 -24,363 1.53% 13,299,224
2008-12-23 2008-12-19 4.039 3,236,903 -41,597 1.54% 13,073,251
2008-12-22 2008-12-18 3.938 3,278,500 +17,827 1.56% 12,910,222
2008-12-19 2008-12-17 3.837 3,260,673 -35,060 1.55% 12,510,791
2008-12-18 2008-12-16 3.837 3,295,733 +12,479 1.57% 12,645,312
2008-12-17 2008-12-15 3.871 3,283,254 +6,537 1.56% 12,707,935
2008-12-16 2008-12-12 3.837 3,276,717 +146,776 1.56% 12,572,350
2008-12-15 2008-12-11 3.904 3,129,941 -79,628 1.49% 12,219,876
2008-12-12 2008-12-10 3.871 3,209,569 -30,306 1.53% 12,422,735
2008-12-10 2008-12-08 3.837 3,239,875 -83,192 1.54% 12,430,991
2008-12-09 2008-12-05 3.467 3,323,067 -21,393 1.58% 11,519,907
2008-12-08 2008-12-04 3.467 3,344,460 +146,182 1.59% 11,594,069
2008-12-05 2008-12-03 3.366 3,198,278 +14,261 1.52% 10,764,376
2008-12-03 2008-12-01 3.366 3,184,017 -4,159 1.52% 10,716,378
2008-12-02 2008-11-28 3.197 3,188,176 -33,277 1.52% 10,193,857
2008-12-01 2008-11-27 3.164 3,221,453 +42,190 1.53% 10,191,833
2008-11-28 2008-11-26 3.130 3,179,263 +23,243 1.57% 9,951,351
2008-11-25 2008-11-21 2.995 3,156,020 -1,188 1.56% 9,453,713
2008-11-24 2008-11-20 3.029 3,157,208 +121,818 1.56% 9,563,533
2008-11-20 2008-11-18 3.130 3,035,390 +19,015 1.50% 9,501,017
2008-11-19 2008-11-17 3.332 3,016,375 +14,856 1.49% 10,050,628
2008-11-18 2008-11-14 3.433 3,001,519 +4,160 1.48% 10,304,192
2008-11-17 2008-11-13 3.332 2,997,359 -1,783 1.48% 9,987,266
2008-11-14 2008-11-12 3.366 2,999,142 +1,783 1.48% 10,094,148
2008-11-13 2008-11-11 3.366 2,997,359 -90,918 1.48% 10,088,147
2008-11-12 2008-11-10 3.534 3,088,277 -5,942 1.52% 10,913,856
2008-11-11 2008-11-07 3.332 3,094,219 +5,942 1.53% 10,310,006
2008-11-10 2008-11-06 3.197 3,088,277 +2,971 1.52% 9,874,441
2008-11-07 2008-11-05 3.534 3,085,306 +26,147 1.52% 10,903,356
2008-11-06 2008-11-04 3.399 3,059,159 +39,219 1.51% 10,399,108
2008-11-05 2008-11-03 3.332 3,019,940 +134,891 1.49% 10,062,506
2008-11-04 2008-10-31 3.164 2,885,049 +20,204 1.42% 9,127,539
2008-11-03 2008-10-30 3.231 2,864,845 +19,015 1.41% 9,256,462
2008-10-31 2008-10-29 2.962 2,845,830 +58,830 1.40% 8,428,772
2008-10-30 2008-10-28 3.197 2,787,000 -40,408 1.35% 8,911,139
2008-10-29 2008-10-27 3.063 2,827,408 -148,559 1.37% 8,659,694
2008-10-28 2008-10-24 3.096 2,975,967 +67,743 1.44% 9,214,857
2008-10-27 2008-10-23 3.096 2,908,224 +3,565 1.41% 9,005,096
2008-10-24 2008-10-22 3.096 2,904,659 +64,772 1.40% 8,994,057
2008-10-23 2008-10-21 3.534 2,839,887 +13,667 1.37% 10,036,055
2008-10-22 2008-10-20 3.702 2,826,220 +64,177 1.37% 10,463,363
2008-10-21 2008-10-17 4.039 2,762,043 +5,943 1.33% 11,155,379
2008-10-20 2008-10-16 4.005 2,756,100 -8,914 1.33% 11,038,615
2008-10-17 2008-10-15 4.274 2,765,014 -12,479 1.34% 11,818,809
2008-10-16 2008-10-14 4.443 2,777,493 -241,853 1.34% 12,339,557
2008-10-15 2008-10-13 4.577 3,019,346 +10,696 1.46% 13,820,522
2008-10-14 2008-10-10 4.241 3,008,650 -14,855 1.45% 12,758,948
2008-10-13 2008-10-09 4.880 3,023,505 -2,377 1.46% 14,755,412
2008-10-10 2008-10-08 4.847 3,025,882 -37,437 1.46% 14,665,171
2008-10-09 2008-10-06 5.284 3,063,319 -2,971 1.48% 16,186,932
2008-10-08 2008-10-03 5.828 3,066,290 -8,320 1.48% 17,869,683
2008-10-06 2008-10-02 5.828 3,074,610 +90,930 1.49% 17,918,170
2008-10-03 2008-09-30 5.550 2,983,680 -54,195 1.49% 16,560,238
2008-10-02 2008-09-29 5.758 3,037,875 +23,062 1.51% 17,493,323
2008-09-30 2008-09-26 5.967 3,014,813 -31,134 1.50% 17,988,012
2008-09-29 2008-09-25 6.383 3,045,947 +51,889 1.52% 19,441,712
2008-09-26 2008-09-24 5.620 2,994,058 -13,260 1.49% 16,825,561
2008-09-25 2008-09-23 5.342 3,007,318 -41,512 1.50% 16,065,506
2008-09-24 2008-09-22 5.585 3,048,830 -22,485 1.52% 17,027,599
2008-09-23 2008-09-19 5.758 3,071,315 +43,241 1.53% 17,685,885
2008-09-22 2008-09-18 4.787 3,028,074 +13,837 1.51% 14,495,724
2008-09-18 2008-09-16 5.377 3,014,237 +1,730 1.50% 16,207,030
2008-09-17 2008-09-12 6.036 3,012,507 +28,827 1.50% 18,183,256
2008-09-16 2008-09-11 6.071 2,983,680 +49,583 1.49% 18,112,760
2008-09-12 2008-09-10 6.348 2,934,097 -6,342 1.46% 18,626,013
2008-09-11 2008-09-09 6.175 2,940,439 -42,664 1.46% 18,156,265
2008-09-10 2008-09-08 6.834 2,983,103 +88,788 1.49% 20,385,849
2008-09-09 2008-09-05 6.868 2,894,315 +14,414 1.44% 19,879,494
2008-09-08 2008-09-04 7.909 2,879,901 -2,883 1.43% 22,777,536
2008-09-05 2008-09-03 8.256 2,882,784 -1,153 1.44% 23,800,353
2008-09-04 2008-09-02 8.152 2,883,937 -2,883 1.44% 23,509,748
2008-09-03 2008-09-01 7.979 2,886,820 +11,531 1.44% 23,032,542
2008-09-02 2008-08-29 7.909 2,875,289 -2,883 1.43% 22,741,059
2008-09-01 2008-08-28 7.423 2,878,172 +1,154 1.43% 21,366,080
2008-08-29 2008-08-27 7.597 2,877,018 +13,837 1.43% 21,856,521
2008-08-28 2008-08-26 7.423 2,863,181 -29,981 1.43% 21,254,795
2008-08-27 2008-08-25 7.285 2,893,162 -5,765 1.44% 21,075,912
2008-08-26 2008-08-21 7.285 2,898,927 -9,225 1.44% 21,117,909
2008-08-25 2008-08-20 7.458 2,908,152 -3,459 1.45% 21,689,518
2008-08-21 2008-08-19 7.285 2,911,611 +27,097 1.45% 21,210,308
2008-08-20 2008-08-18 7.250 2,884,514 -13,837 1.44% 20,912,853
2008-08-18 2008-08-14 7.632 2,898,351 -8,071 1.44% 22,119,128
2008-08-15 2008-08-13 7.632 2,906,422 +37,475 1.45% 22,180,723
2008-08-14 2008-08-12 7.770 2,868,947 -27,098 1.43% 22,292,813
2008-08-13 2008-08-11 7.979 2,896,045 +29,981 1.44% 23,106,144
2008-08-12 2008-08-08 8.464 2,866,064 +2,306 1.43% 24,258,841
2008-08-11 2008-08-07 8.672 2,863,758 -11,531 1.43% 24,835,372
2008-08-08 2008-08-05 8.811 2,875,289 -5,765 1.43% 25,334,338
2008-08-07 2008-08-04 9.193 2,881,054 -3,460 1.44% 26,484,490
2008-08-05 2008-08-01 9.331 2,884,514 +5,766 1.44% 26,916,542
2008-08-04 2008-07-31 9.331 2,878,748 -2,883 1.43% 26,862,737
2008-07-31 2008-07-29 9.297 2,881,631 -10,954 1.44% 26,789,678
2008-07-30 2008-07-28 9.401 2,892,585 -9,802 1.53% 27,192,539
2008-07-29 2008-07-25 8.985 2,902,387 +19,327 1.54% 26,076,507
2008-07-28 2008-07-24 9.193 2,883,060 -27,098 1.53% 26,502,930
2008-07-25 2008-07-23 9.054 2,910,158 -6,342 1.54% 26,348,228
2008-07-24 2008-07-22 8.742 2,916,500 +4,036 1.54% 25,495,108
2008-07-23 2008-07-21 8.742 2,912,464 +5,765 1.54% 25,459,827
2008-07-17 2008-07-15 8.499 2,906,699 +14,156 1.54% 24,703,613
2008-07-16 2008-07-14 8.880 2,892,543 -14,413 1.53% 25,687,044
2008-07-15 2008-07-11 9.193 2,906,956 +10,378 1.54% 26,722,597
2008-07-14 2008-07-10 8.811 2,896,578 +576 1.53% 25,521,916
2008-07-11 2008-07-09 8.880 2,896,002 -15,567 1.53% 25,717,761
2008-07-10 2008-07-08 8.499 2,911,569 +22,486 1.54% 24,745,003
2008-07-09 2008-07-07 8.672 2,889,083 +92,824 1.53% 25,054,998
2008-07-08 2008-07-04 8.846 2,796,259 +20,756 1.48% 24,735,000
2008-07-07 2008-07-03 9.019 2,775,503 -4,613 1.47% 25,032,798
2008-07-04 2008-07-02 9.193 2,780,116 -1,729 1.47% 25,556,603
2008-07-03 2008-06-30 9.297 2,781,845 +576 1.47% 25,861,997
2008-07-02 2008-06-27 9.540 2,781,269 +14,991 1.47% 26,532,002
2008-06-30 2008-06-26 9.540 2,766,278 +9,801 1.46% 26,388,995
2008-06-26 2008-06-24 9.401 2,756,477 +13,837 1.46% 25,913,018
2008-06-25 2008-06-23 9.678 2,742,640 +60,538 1.45% 26,544,060
2008-06-24 2008-06-20 10.095 2,682,102 -577 1.42% 27,074,635
2008-06-23 2008-06-19 10.025 2,682,679 -49,007 1.42% 26,894,340
2008-06-20 2008-06-18 10.233 2,731,686 +70,339 1.44% 27,954,204
2008-06-19 2008-06-17 10.337 2,661,347 -28,827 1.41% 27,511,363
2008-06-18 2008-06-16 10.511 2,690,174 +8,648 1.42% 28,275,959
2008-06-17 2008-06-13 10.511 2,681,526 +577 1.42% 28,185,061
2008-06-13 2008-06-11 10.996 2,680,949 -8,649 1.42% 29,480,996
2008-06-12 2008-06-10 11.066 2,689,598 +23,639 1.42% 29,762,705
2008-06-11 2008-06-06 11.725 2,665,959 -577 1.41% 31,258,239
2008-06-10 2008-06-05 11.586 2,666,536 +27,675 1.41% 30,895,004
2008-06-06 2008-06-04 11.621 2,638,861 +2,882 1.40% 30,665,896
2008-06-05 2008-06-03 11.760 2,635,979 +10,378 1.39% 30,998,165
2008-06-04 2008-06-02 11.898 2,625,601 +36,323 1.39% 31,240,443
2008-06-03 2008-05-30 12.141 2,589,278 +6,342 1.37% 31,436,998
2008-06-02 2008-05-29 12.280 2,582,936 +6,342 1.37% 31,718,398
2008-05-30 2008-05-28 12.349 2,576,594 -18,450 1.37% 31,819,278
2008-05-29 2008-05-27 12.592 2,595,044 -7,495 1.38% 32,677,264
2008-05-28 2008-05-26 12.280 2,602,539 -5,189 1.38% 31,959,122
2008-05-27 2008-05-23 12.384 2,607,728 +4,036 1.38% 32,294,223
2008-05-26 2008-05-22 12.627 2,603,692 +7,495 1.38% 32,876,481
2008-05-23 2008-05-21 12.835 2,596,197 -1,729 1.38% 33,322,203
2008-05-22 2008-05-20 12.662 2,597,926 +8,071 1.38% 32,893,795
2008-05-21 2008-05-19 15.146 2,589,855 -139,524 1.37% 39,226,248
2008-05-20 2008-05-16 14.666 2,729,379 +162,635 1.45% 40,028,731
2008-05-19 2008-05-15 14.444 2,566,744 +63,885 1.45% 37,074,626
2008-05-16 2008-05-14 14.555 2,502,859 +21,655 1.41% 36,429,237
2008-05-15 2008-05-13 14.001 2,481,204 +26,529 1.40% 34,739,147
2008-05-14 2008-05-09 13.816 2,454,675 +36,814 1.39% 33,914,316
2008-05-13 2008-05-08 13.779 2,417,861 +48,726 1.37% 33,316,366
2008-05-09 2008-05-07 13.816 2,369,135 +219,264 1.34% 32,732,477
2008-05-08 2008-05-06 14.370 2,149,871 +23,821 1.21% 30,894,379
2008-05-07 2008-05-05 14.186 2,126,050 +3,790 1.20% 30,159,363
2008-05-06 2008-05-02 13.927 2,122,260 -18,949 1.20% 29,556,799
2008-05-05 2008-04-30 13.705 2,141,209 +4,331 1.21% 29,346,103
2008-05-02 2008-04-29 13.668 2,136,878 -22,738 1.21% 29,207,805
2008-04-30 2008-04-28 13.447 2,159,616 -24,363 1.22% 29,039,918
2008-04-29 2008-04-25 13.299 2,183,979 +36,815 1.23% 29,044,802
2008-04-28 2008-04-24 14.075 2,147,164 -82,833 1.21% 30,220,918
2008-04-25 2008-04-23 12.930 2,229,997 -32,484 1.26% 28,832,997
2008-04-24 2008-04-22 12.265 2,262,481 +15,701 1.28% 27,748,563
2008-04-23 2008-04-21 12.191 2,246,780 -2,707 1.27% 27,389,995
2008-04-22 2008-04-18 11.821 2,249,487 +28,693 1.27% 26,591,996
2008-04-21 2008-04-17 11.895 2,220,794 +23,822 1.25% 26,416,885
2008-04-18 2008-04-16 11.784 2,196,972 +34,649 1.24% 25,890,037
2008-04-17 2008-04-15 12.080 2,162,323 +12,993 1.22% 26,120,759
2008-04-16 2008-04-14 12.080 2,149,330 +50,891 1.21% 25,963,804
2008-04-15 2008-04-11 12.893 2,098,439 +1,624 1.18% 27,054,483
2008-04-14 2008-04-10 12.967 2,096,815 +33,025 1.18% 27,188,465
2008-04-11 2008-04-09 13.151 2,063,790 +100,699 1.17% 27,141,445
2008-04-10 2008-04-08 13.558 1,963,091 +21,656 1.11% 26,614,846
2008-04-09 2008-04-07 13.558 1,941,435 +1,624 1.10% 26,321,242
2008-04-08 2008-04-03 12.930 1,939,811 +20,032 1.10% 25,081,005
2008-04-07 2008-04-02 12.745 1,919,779 -1,083 1.08% 24,467,399
2008-04-03 2008-04-01 11.895 1,920,862 -20,573 1.08% 22,849,121
2008-04-02 2008-03-31 12.006 1,941,435 +5,414 1.10% 23,309,002
2008-04-01 2008-03-28 12.265 1,936,021 -10,286 1.09% 23,744,641
2008-03-31 2008-03-27 11.452 1,946,307 -8,663 1.10% 22,288,996
2008-03-28 2008-03-26 11.378 1,954,970 +9,204 1.10% 22,243,764
2008-03-27 2008-03-25 11.489 1,945,766 +10,828 1.10% 22,354,680
2008-03-26 2008-03-20 10.898 1,934,938 +23,280 1.09% 21,086,599
2008-03-25 2008-03-19 11.304 1,911,658 +12,452 1.08% 21,609,718
2008-03-20 2008-03-18 11.304 1,899,206 +33,566 1.07% 21,468,958
2008-03-19 2008-03-17 12.154 1,865,640 +33,567 1.05% 22,674,682
2008-03-18 2008-03-14 12.154 1,832,073 +7,038 1.03% 22,266,714
2008-03-17 2008-03-13 12.375 1,825,035 -4,873 1.03% 22,585,696
2008-03-14 2008-03-12 12.375 1,829,908 +9,204 1.03% 22,646,001
2008-03-12 2008-03-10 11.932 1,820,704 +109,361 1.03% 21,724,977
2008-03-11 2008-03-07 12.486 1,711,343 +12,452 0.97% 21,368,362
2008-03-10 2008-03-06 13.040 1,698,891 +61,178 0.96% 22,154,282
2008-03-05 2008-03-03 13.853 1,637,713 +7,038 0.92% 22,687,494
2008-03-04 2008-02-29 13.890 1,630,675 -2,166 0.92% 22,650,236
2008-03-03 2008-02-28 13.484 1,632,841 -2,707 0.92% 22,016,801
2008-02-29 2008-02-27 13.632 1,635,548 -13,535 0.92% 22,294,982
2008-02-27 2008-02-25 13.262 1,649,083 +3,249 0.93% 21,870,284
2008-02-26 2008-02-22 13.890 1,645,834 -8,663 0.93% 22,860,796
2008-02-25 2008-02-21 14.038 1,654,497 +11,370 0.93% 23,225,606
2008-02-22 2008-02-20 14.038 1,643,127 -17,325 0.93% 23,065,995
2008-02-21 2008-02-19 13.742 1,660,452 -1,624 0.94% 22,818,481
2008-02-20 2008-02-18 13.114 1,662,076 +4,872 0.94% 21,796,999
2008-02-19 2008-02-15 13.077 1,657,204 -1,082 0.94% 21,671,886
2008-02-18 2008-02-14 13.077 1,658,286 +4,331 0.94% 21,686,035
2008-02-15 2008-02-13 12.560 1,653,955 +1,624 0.93% 20,773,997
2008-02-14 2008-02-12 12.560 1,652,331 -5,955 0.93% 20,753,600
2008-02-13 2008-02-11 12.449 1,658,286 -9,204 0.94% 20,644,616
2008-02-12 2008-02-06 12.412 1,667,490 +14,076 0.94% 20,697,600
2008-02-11 2008-02-04 13.262 1,653,414 -29,776 0.93% 21,927,722
2008-02-05 2008-02-01 12.412 1,683,190 -21,656 0.95% 20,892,475
2008-02-04 2008-01-31 12.080 1,704,846 +28,694 0.96% 20,594,458
2008-02-01 2008-01-30 12.967 1,676,152 +12,452 0.95% 21,733,916
2008-01-31 2008-01-29 13.779 1,663,700 +7,579 0.94% 22,924,576
2008-01-30 2008-01-28 14.112 1,656,121 +43,312 0.94% 23,370,763
2008-01-29 2008-01-25 15.146 1,612,809 +31,400 0.91% 24,427,795
2008-01-28 2008-01-24 14.814 1,581,409 +24,363 0.89% 23,426,426
2008-01-25 2008-01-23 14.555 1,557,046 +10,287 0.88% 22,662,882
2008-01-24 2008-01-22 14.038 1,546,759 -43,312 0.87% 21,713,194
2008-01-23 2008-01-21 15.183 1,590,071 +2,166 0.90% 24,142,142
2008-01-22 2008-01-18 16.144 1,587,905 +16,242 0.90% 25,634,415
2008-01-21 2008-01-17 15.885 1,571,663 +39,521 0.89% 24,965,792
2008-01-18 2008-01-16 15.589 1,532,142 +2,707 0.87% 23,885,203
2008-01-17 2008-01-15 17.326 1,529,435 +23,280 0.86% 26,498,503
2008-01-16 2008-01-14 18.286 1,506,155 -541 0.85% 27,541,801
2008-01-15 2008-01-11 19.136 1,506,696 +15,159 0.85% 28,831,873
2008-01-14 2008-01-10 20.096 1,491,537 -16,784 0.84% 29,974,393
2008-01-11 2008-01-09 19.394 1,508,321 +7,039 0.85% 29,253,009
2008-01-10 2008-01-08 19.062 1,501,282 -4,873 0.85% 28,617,352
2008-01-09 2008-01-07 18.471 1,506,155 -3,790 0.85% 27,820,001
2008-01-08 2008-01-04 18.397 1,509,945 +11,370 0.85% 27,778,445
2008-01-07 2008-01-03 17.843 1,498,575 +1,624 0.85% 26,738,872
2008-01-04 2008-01-02 18.840 1,496,951 +5,955 0.85% 28,202,995
2008-01-03 2007-12-31 18.840 1,490,996 +9,204 0.84% 28,090,801
2008-01-02 2007-12-27 17.400 1,481,792 -38,439 0.84% 25,782,535
2007-12-28 2007-12-24 18.138 1,520,231 +3,790 0.86% 27,574,557
2007-12-27 2007-12-20 17.584 1,516,441 +541 0.86% 26,665,513
2007-12-21 2007-12-19 17.510 1,515,900 +1,624 0.86% 26,543,999
2007-12-20 2007-12-18 17.252 1,514,276 +8,662 0.86% 26,123,983
2007-12-19 2007-12-17 17.215 1,505,614 +17,866 0.85% 25,918,927
2007-12-18 2007-12-14 18.840 1,487,748 -1,624 0.84% 28,029,608
2007-12-17 2007-12-13 19.136 1,489,372 +5,956 0.84% 28,500,364
2007-12-14 2007-12-12 19.727 1,483,416 +7,579 0.84% 29,263,191
2007-12-13 2007-12-11 20.281 1,475,837 -61,719 0.83% 29,931,481
2007-12-12 2007-12-10 19.727 1,537,556 -4,331 0.87% 30,331,205
2007-12-11 2007-12-07 20.244 1,541,887 -14,617 0.87% 31,214,082
2007-12-10 2007-12-06 20.207 1,556,504 +4,331 0.88% 31,452,490
2007-12-07 2007-12-05 20.577 1,552,173 +6,496 0.88% 31,938,373
2007-12-06 2007-12-04 20.540 1,545,677 -6,496 0.87% 31,747,607
2007-12-05 2007-12-03 20.318 1,552,173 +49,266 0.88% 31,536,993
2007-12-04 2007-11-30 21.020 1,502,907 +12,452 0.85% 31,590,888
2007-12-03 2007-11-29 19.579 1,490,455 -58,470 0.84% 29,181,808
2007-11-30 2007-11-28 18.840 1,548,925 +27,611 0.87% 29,182,200
2007-11-29 2007-11-27 18.582 1,521,314 +29,777 0.86% 28,268,601
2007-11-28 2007-11-26 18.803 1,491,537 +22,738 0.84% 28,045,893
2007-11-27 2007-11-23 18.766 1,468,799 -32,483 0.83% 27,564,083
2007-11-26 2007-11-22 19.505 1,501,282 -16,242 0.85% 29,282,872
2007-11-23 2007-11-21 20.207 1,517,524 -9,204 0.86% 30,664,816
2007-11-22 2007-11-20 21.611 1,526,728 -87,706 0.86% 32,994,002
2007-11-21 2007-11-19 21.020 1,614,434 +5,956 0.91% 33,935,170
2007-11-20 2007-11-16 21.611 1,608,478 +16,242 0.91% 34,760,695
2007-11-19 2007-11-15 22.534 1,592,236 -14,077 0.90% 35,880,190
2007-11-16 2007-11-14 22.498 1,606,313 +50,350 0.91% 36,138,068
2007-11-15 2007-11-13 21.426 1,555,963 +3,790 0.88% 33,338,398
2007-11-14 2007-11-12 21.648 1,552,173 -129,393 0.88% 33,601,232
2007-11-13 2007-11-09 22.645 1,681,566 +2,165 0.95% 38,079,554
2007-11-12 2007-11-08 22.461 1,679,401 +19,490 0.95% 37,720,327
2007-11-09 2007-11-07 22.830 1,659,911 +11,911 0.94% 37,895,771
2007-11-08 2007-11-06 22.904 1,648,000 +62,260 0.93% 37,745,603
2007-11-07 2007-11-05 22.202 1,585,740 +56,305 0.90% 35,206,586
2007-11-06 2007-11-02 24.751 1,529,435 +120,189 0.86% 37,855,004
2007-11-05 2007-11-01 24.973 1,409,246 -75,795 0.80% 35,192,569
2007-11-02 2007-10-31 22.239 1,485,041 +21,656 0.84% 33,025,728
2007-11-01 2007-10-30 22.461 1,463,385 +16,242 0.83% 32,868,482
2007-10-31 2007-10-29 22.867 1,447,143 -17,325 0.82% 33,091,737
2007-10-30 2007-10-26 23.052 1,464,468 -1,624 0.88% 33,758,407
2007-10-29 2007-10-25 22.867 1,466,092 +27,611 0.88% 33,525,043
2007-10-26 2007-10-24 22.571 1,438,481 +20,032 0.86% 32,468,543
2007-10-25 2007-10-23 22.054 1,418,449 +39,521 0.85% 31,282,793
2007-10-24 2007-10-22 21.611 1,378,928 +126,686 0.83% 29,799,908
2007-10-23 2007-10-18 22.387 1,252,242 +90,954 0.75% 28,033,567
2007-10-22 2007-10-17 22.202 1,161,288 +59,012 0.70% 25,782,907
2007-10-18 2007-10-16 22.165 1,102,276 +44,394 0.66% 24,432,003
2007-10-17 2007-10-15 21.906 1,057,882 +7,580 0.63% 23,174,447
2007-10-16 2007-10-12 22.350 1,050,302 -22,197 0.63% 23,473,996
2007-10-15 2007-10-11 23.052 1,072,499 -27,611 0.64% 24,722,874
2007-10-12 2007-10-10 23.458 1,100,110 +50,349 0.66% 25,806,393
2007-10-11 2007-10-09 23.717 1,049,761 +14,618 0.63% 24,896,765
2007-10-10 2007-10-08 24.234 1,035,143 +37,356 0.62% 25,085,436
2007-10-09 2007-10-05 25.010 997,787 +44,394 0.60% 24,954,219
2007-10-08 2007-10-04 23.901 953,393 -7,579 0.57% 22,787,344
2007-10-05 2007-10-03 25.905 960,972 -40,063 0.58% 24,894,379
2007-10-04 2007-10-02 27.600 1,001,035 +8,291 0.60% 27,628,377
2007-10-03 2007-09-28 27.223 992,744 +45,149 0.61% 27,025,747
2007-10-02 2007-09-27 24.173 947,595 -12,748 0.58% 22,906,562
2007-09-28 2007-09-25 24.023 960,343 -69,051 0.59% 23,070,084
2007-09-27 2007-09-24 24.023 1,029,394 +109,951 0.63% 24,728,880
2007-09-25 2007-09-21 22.780 919,443 +12,216 0.56% 20,945,094
2007-09-24 2007-09-20 21.952 907,227 +20,185 0.56% 19,915,291
2007-09-21 2007-09-19 22.780 887,042 +21,777 0.54% 20,206,993
2007-09-20 2007-09-18 22.667 865,265 +28,683 0.53% 19,613,168
2007-09-19 2007-09-17 22.592 836,582 +10,623 0.51% 18,900,004
2007-09-18 2007-09-14 22.253 825,959 -31,338 0.51% 18,380,110
2007-09-17 2007-09-13 22.517 857,297 -8,499 0.52% 19,303,436
2007-09-14 2007-09-12 23.420 865,796 -116,856 0.53% 20,277,205
2007-09-13 2007-09-11 24.550 982,652 -186,438 0.60% 24,124,008
2007-09-12 2007-09-10 26.169 1,169,090 -21,778 0.72% 30,593,903
2007-09-11 2007-09-07 23.533 1,190,868 -9,029 0.73% 28,025,010
2007-09-10 2007-09-06 21.349 1,199,897 -9,030 0.73% 25,617,052
2007-09-07 2007-09-05 19.843 1,208,927 +18,059 0.74% 23,989,037
2007-09-06 2007-09-04 18.977 1,190,868 -44,086 0.73% 22,599,368
2007-09-05 2007-09-03 18.375 1,234,954 -74,894 0.76% 22,691,998
2007-09-04 2007-08-31 16.944 1,309,848 -67,989 0.80% 22,193,998
2007-09-03 2007-08-30 16.417 1,377,837 -237,961 0.84% 22,619,680
2007-08-31 2007-08-29 14.986 1,615,798 +9,030 0.99% 24,214,320
2007-08-30 2007-08-28 14.459 1,606,768 -22,840 0.98% 23,231,996
2007-08-29 2007-08-27 15.024 1,629,608 -22,309 1.00% 24,482,636
2007-08-28 2007-08-24 14.459 1,651,917 -40,900 1.01% 23,884,798
2007-08-27 2007-08-23 14.308 1,692,817 -38,243 1.04% 24,221,205
2007-08-24 2007-08-22 14.685 1,731,060 -270,894 1.06% 25,420,194
2007-08-23 2007-08-21 13.179 2,001,954 +3,719 1.23% 26,383,006
2007-08-22 2007-08-20 12.350 1,998,235 +192,812 1.22% 24,678,715
2007-08-21 2007-08-17 9.639 1,805,423 +31,338 1.11% 17,402,878
2007-08-20 2007-08-16 11.296 1,774,085 -38,775 1.09% 20,040,004
2007-08-17 2007-08-15 12.651 1,812,860 +7,968 1.11% 22,935,366
2007-08-16 2007-08-14 13.555 1,804,892 +26,027 1.10% 24,465,599
2007-08-15 2007-08-13 13.367 1,778,865 +49,929 1.09% 23,777,899
2007-08-14 2007-08-10 13.932 1,728,936 +20,184 1.06% 24,087,003
2007-08-13 2007-08-09 14.609 1,708,752 -3,187 1.05% 24,963,926
2007-08-10 2007-08-08 14.760 1,711,939 -17,528 1.05% 25,268,327
2007-08-09 2007-08-07 13.932 1,729,467 -5,843 1.06% 24,094,401
2007-08-08 2007-08-06 14.798 1,735,310 +38,775 1.06% 25,678,624
2007-08-07 2007-08-03 15.513 1,696,535 +9,561 1.04% 26,318,563
2007-08-06 2007-08-02 15.588 1,686,974 +54,710 1.03% 26,297,282
2007-08-03 2007-08-01 16.078 1,632,264 +20,184 1.00% 26,243,419
2007-08-02 2007-07-31 16.153 1,612,080 +53,116 0.99% 26,040,302
2007-07-31 2007-07-27 16.304 1,558,964 -48,867 0.95% 25,417,107
2007-07-30 2007-07-26 16.567 1,607,831 -72,769 0.98% 26,637,607
2007-07-27 2007-07-25 15.927 1,680,600 -59,490 1.03% 26,767,441
2007-07-26 2007-07-24 15.965 1,740,090 -41,962 1.07% 27,780,477
2007-07-25 2007-07-23 14.835 1,782,052 -16,466 1.09% 26,437,399
2007-07-24 2007-07-20 14.911 1,798,518 +41,962 1.10% 26,817,118
2007-07-23 2007-07-19 14.233 1,756,556 +19,122 1.08% 25,000,917
2007-07-20 2007-07-18 14.384 1,737,434 -74,894 1.06% 24,990,435
2007-07-19 2007-07-17 14.609 1,812,328 -56,304 1.11% 26,477,115
2007-07-18 2007-07-16 15.024 1,868,632 -4,780 1.14% 28,073,645
2007-07-17 2007-07-13 14.948 1,873,412 +29,214 1.15% 28,004,378
2007-07-16 2007-07-12 15.174 1,844,198 -531 1.13% 27,984,318
2007-07-13 2007-07-11 15.174 1,844,729 +12,748 1.13% 27,992,375
2007-07-12 2007-07-10 15.513 1,831,981 -35,588 1.12% 28,419,754
2007-07-11 2007-07-09 15.890 1,867,569 +42,493 1.14% 29,675,035
2007-07-10 2007-07-06 15.852 1,825,076 -62,678 1.12% 28,931,116
2007-07-09 2007-07-05 15.551 1,887,754 -16,466 1.16% 29,356,047
2007-07-06 2007-07-04 15.250 1,904,220 +11,155 1.17% 29,038,506
2007-07-05 2007-07-03 15.438 1,893,065 -12,748 1.16% 29,224,798
2007-07-04 2007-06-29 15.438 1,905,813 -28,152 1.17% 29,421,599
2007-07-03 2007-06-28 15.438 1,933,965 -30,807 1.18% 29,856,205
2007-06-29 2007-06-27 15.475 1,964,772 -29,745 1.21% 30,405,777
2007-06-28 2007-06-26 15.701 1,994,517 +296,389 1.22% 31,316,695
2007-06-27 2007-06-25 15.287 1,698,128 +82,861 1.04% 25,959,635
2007-06-26 2007-06-22 15.739 1,615,267 0.99% 25,422,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top