History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -274,870,609
2024-01-09 2024-01-05 1.510 274,870,609 +1,612,897 3.26% 415,054,620
2024-01-03 2023-12-29 1.510 273,257,712 -5,539,840 3.24% 412,619,145
2024-01-02 2023-12-28 1.510 278,797,552 -36,826 3.30% 420,984,304
2023-12-29 2023-12-27 1.510 278,834,378 -208,052 3.30% 421,039,911
2023-12-28 2023-12-22 1.510 279,042,430 +842,048 3.31% 421,354,069
2023-12-27 2023-12-21 1.510 278,200,382 -753,388 3.30% 420,082,577
2023-12-22 2023-12-20 1.510 278,953,770 -1,557,400 3.31% 421,220,193
2023-12-21 2023-12-19 1.510 280,511,170 -261,583 3.32% 423,571,867
2023-12-20 2023-12-18 1.510 280,772,753 -42,000 3.33% 423,966,857
2023-12-19 2023-12-15 1.510 280,814,753 +3,777,800 3.33% 424,030,277
2023-12-18 2023-12-14 1.500 277,036,953 +1,050,000 3.28% 415,555,430
2023-12-15 2023-12-13 1.500 275,986,953 -315,000 3.27% 413,980,430
2023-12-14 2023-12-12 1.500 276,301,953 -461,000 3.27% 414,452,930
2023-12-13 2023-12-11 1.510 276,762,953 -1,605,455 3.28% 417,912,059
2023-12-12 2023-12-08 1.500 278,368,408 -512,400 3.30% 417,552,612
2023-12-11 2023-12-07 1.500 278,880,808 -960,339 3.30% 418,321,212
2023-12-08 2023-12-06 1.490 279,841,147 -4,066,500 3.32% 416,963,309
2023-12-07 2023-12-05 1.500 283,907,647 -302,000 3.36% 425,861,470
2023-12-06 2023-12-04 1.500 284,209,647 +2,681,290 3.37% 426,314,470
2023-12-05 2023-12-01 1.490 281,528,357 -192,000 3.34% 419,477,252
2023-12-04 2023-11-30 1.490 281,720,357 -2,470,440 3.34% 419,763,332
2023-12-01 2023-11-29 1.490 284,190,797 +104,000 3.37% 423,444,288
2023-11-30 2023-11-28 1.490 284,086,797 -1,205,007 3.37% 423,289,328
2023-11-29 2023-11-27 1.490 285,291,804 +110,192 3.38% 425,084,788
2023-11-28 2023-11-24 1.490 285,181,612 +297,075 3.38% 424,920,602
2023-11-27 2023-11-23 1.490 284,884,537 +1,764,000 3.38% 424,477,960
2023-11-24 2023-11-22 1.480 283,120,537 +2,337,000 3.36% 419,018,395
2023-11-23 2023-11-21 1.480 280,783,537 -106,300 3.33% 415,559,635
2023-11-22 2023-11-20 1.470 280,889,837 -792,400 3.33% 412,908,060
2023-11-21 2023-11-17 1.480 281,682,237 +811,309 3.34% 416,889,711
2023-11-20 2023-11-16 1.460 280,870,928 +1,563,300 3.33% 410,071,555
2023-11-17 2023-11-15 1.440 279,307,628 +1,656,177 3.31% 402,202,984
2023-11-16 2023-11-14 1.440 277,651,451 -227,000 3.29% 399,818,089
2023-11-15 2023-11-13 1.430 277,878,451 -368,000 3.29% 397,366,185
2023-11-14 2023-11-10 1.430 278,246,451 -16,000 3.30% 397,892,425
2023-11-13 2023-11-09 1.420 278,262,451 -883,712 3.30% 395,132,680
2023-11-10 2023-11-08 1.420 279,146,163 -2,559,000 3.31% 396,387,551
2023-11-09 2023-11-07 1.420 281,705,163 -9,759,026 3.34% 400,021,331
2023-11-08 2023-11-06 1.420 291,464,189 -12,328 3.45% 413,879,148
2023-11-07 2023-11-03 1.410 291,476,517 -390,000 3.45% 410,981,889
2023-11-06 2023-11-02 1.410 291,866,517 +3,600 3.46% 411,531,789
2023-11-03 2023-11-01 1.410 291,862,917 -106,000 3.46% 411,526,713
2023-11-02 2023-10-31 1.410 291,968,917 -63,400 3.46% 411,676,173
2023-11-01 2023-10-30 1.410 292,032,317 +690,726 3.46% 411,765,567
2023-10-31 2023-10-27 1.410 291,341,591 +5,876,737 3.45% 410,791,643
2023-10-30 2023-10-26 1.410 285,464,854 -82,000 3.38% 402,505,444
2023-10-27 2023-10-25 1.400 285,546,854 +195,400 3.38% 399,765,596
2023-10-26 2023-10-24 1.410 285,351,454 +462,699 3.38% 402,345,550
2023-10-25 2023-10-20 1.410 284,888,755 -22,000 3.38% 401,693,145
2023-10-24 2023-10-19 1.410 284,910,755 -5,353,000 3.38% 401,724,165
2023-10-20 2023-10-18 1.420 290,263,755 +2,461,598 3.44% 412,174,532
2023-10-19 2023-10-17 1.420 287,802,157 +1,434,851 3.41% 408,679,063
2023-10-18 2023-10-16 1.400 286,367,306 -2,309,000 3.39% 400,914,228
2023-10-17 2023-10-13 1.400 288,676,306 -940,790 3.42% 404,146,828
2023-10-16 2023-10-12 1.400 289,617,096 +608,680 3.43% 405,463,934
2023-10-13 2023-10-11 1.380 289,008,416 -1,128,643 3.43% 398,831,614
2023-10-12 2023-10-10 1.400 290,137,059 +553,453 3.44% 406,191,883
2023-10-11 2023-10-09 1.400 289,583,606 +21,178,994 3.43% 405,417,048
2023-10-10 2023-10-06 0.710 268,404,612 -51,000 3.18% 190,567,275
2023-10-03 2023-09-28 0.710 268,455,612 +132,000 3.18% 190,603,485
2023-09-29 2023-09-27 0.710 268,323,612 +2,611,017 3.18% 190,509,765
2023-09-28 2023-09-26 0.710 265,712,595 +5,866,078 3.15% 188,655,942
2023-09-27 2023-09-25 0.710 259,846,517 +3,075,758 3.08% 184,491,027
2023-09-26 2023-09-22 0.730 256,770,759 +1,026,000 3.04% 187,442,654
2023-09-25 2023-09-21 0.730 255,744,759 +225,000 3.03% 186,693,674
2023-09-22 2023-09-20 0.720 255,519,759 -1,086,982 3.03% 183,974,226
2023-09-21 2023-09-19 0.720 256,606,741 +190,000 3.04% 184,756,854
2023-09-20 2023-09-18 0.750 256,416,741 +1,013,722 3.04% 192,312,556
2023-09-19 2023-09-15 0.720 255,403,019 -564,289 3.03% 183,890,174
2023-09-18 2023-09-14 0.740 255,967,308 +390,350 3.03% 189,415,808
2023-09-15 2023-09-13 0.770 255,576,958 -904,293 3.03% 196,794,258
2023-09-14 2023-09-12 0.740 256,481,251 -1,261,479 3.04% 189,796,126
2023-09-13 2023-09-11 0.720 257,742,730 -10,235,933 3.05% 185,574,766
2023-09-12 2023-09-07 0.650 267,978,663 +408,000 3.18% 174,186,131
2023-09-11 2023-09-06 0.660 267,570,663 +675,000 3.17% 176,596,638
2023-09-07 2023-09-05 0.640 266,895,663 -1,733,277 3.16% 170,813,224
2023-09-06 2023-09-04 0.660 268,628,940 +1,216,273 3.18% 177,295,100
2023-09-05 2023-08-31 0.630 267,412,667 +1,080,000 3.17% 168,469,980
2023-09-04 2023-08-30 0.630 266,332,667 -1,742,000 3.16% 167,789,580
2023-08-31 2023-08-29 0.640 268,074,667 +52,012 3.18% 171,567,787
2023-08-30 2023-08-28 0.630 268,022,655 -872,861 3.18% 168,854,273
2023-08-29 2023-08-25 0.610 268,895,516 -4,074,832 3.19% 164,026,265
2023-08-28 2023-08-24 0.600 272,970,348 +83,860 3.24% 163,782,209
2023-08-25 2023-08-23 0.590 272,886,488 +197,000 3.23% 161,003,028
2023-08-24 2023-08-22 0.600 272,689,488 +1,771,977 3.23% 163,613,693
2023-08-23 2023-08-21 0.600 270,917,511 +8,810,277 3.21% 162,550,507
2023-08-22 2023-08-18 0.610 262,107,234 -59,000 3.11% 159,885,413
2023-08-21 2023-08-17 0.640 262,166,234 +521,420 3.11% 167,786,390
2023-08-18 2023-08-16 0.650 261,644,814 -291,191 3.10% 170,069,129
2023-08-17 2023-08-15 0.670 261,936,005 +429,105 3.10% 175,497,123
2023-08-16 2023-08-14 0.670 261,506,900 -80,000 3.10% 175,209,623
2023-08-15 2023-08-11 0.670 261,586,900 -948,379 3.10% 175,263,223
2023-08-14 2023-08-10 0.690 262,535,279 +9,610,141 3.11% 181,149,343
2023-08-11 2023-08-09 0.700 252,925,138 -51,000 3.00% 177,047,597
2023-08-10 2023-08-08 0.700 252,976,138 -1,223,431 3.00% 177,083,297
2023-08-09 2023-08-07 0.720 254,199,569 +2,798,333 3.01% 183,023,690
2023-08-08 2023-08-04 0.720 251,401,236 +455,700 2.98% 181,008,890
2023-08-07 2023-08-03 0.710 250,945,536 +11,798,055 2.97% 178,171,331
2023-08-04 2023-08-02 0.730 239,147,481 +193,268 2.83% 174,577,661
2023-08-03 2023-08-01 0.750 238,954,213 +24,669,700 2.83% 179,215,660
2023-08-02 2023-07-31 0.730 214,284,513 -1,705,592 2.54% 156,427,694
2023-08-01 2023-07-28 0.740 215,990,105 +253,395 2.56% 159,832,678
2023-07-31 2023-07-27 0.700 215,736,710 -649 2.56% 151,015,697
2023-07-28 2023-07-26 0.700 215,737,359 -458,846 2.56% 151,016,151
2023-07-27 2023-07-25 0.700 216,196,205 +60,300 2.56% 151,337,344
2023-07-26 2023-07-24 0.690 216,135,905 +51,045 2.56% 149,133,774
2023-07-25 2023-07-21 0.690 216,084,860 -28,000 2.56% 149,098,553
2023-07-21 2023-07-19 0.700 216,112,860 -33,330 2.56% 151,279,002
2023-07-20 2023-07-18 0.700 216,146,190 -1,089,000 2.56% 151,302,333
2023-07-19 2023-07-14 0.680 217,235,190 +380,899 2.57% 147,719,929
2023-07-18 2023-07-13 0.690 216,854,291 -226,546 2.57% 149,629,461
2023-07-14 2023-07-12 0.670 217,080,837 +83,000 2.57% 145,444,161
2023-07-13 2023-07-11 0.690 216,997,837 +4,597,140 2.57% 149,728,508
2023-07-12 2023-07-10 0.680 212,400,697 -1,240,000 2.52% 144,432,474
2023-07-11 2023-07-07 0.680 213,640,697 +544,211 2.53% 145,275,674
2023-07-10 2023-07-06 0.670 213,096,486 +4,014,104 2.53% 142,774,646
2023-07-07 2023-07-05 0.680 209,082,382 -1,466,000 2.48% 142,176,020
2023-07-06 2023-07-04 0.680 210,548,382 -621,986 2.50% 143,172,900
2023-07-05 2023-07-03 0.680 211,170,368 +2,024,000 2.50% 143,595,850
2023-07-04 2023-06-30 0.670 209,146,368 +118,000 2.48% 140,128,067
2023-07-03 2023-06-29 0.660 209,028,368 +270,000 2.48% 137,958,723
2023-06-30 2023-06-28 0.680 208,758,368 +9,118,919 2.47% 141,955,690
2023-06-29 2023-06-27 0.700 199,639,449 -2,818,020 2.37% 139,747,614
2023-06-28 2023-06-26 0.700 202,457,469 -550,000 2.40% 141,720,228
2023-06-27 2023-06-23 0.700 203,007,469 +1,671,171 2.41% 142,105,228
2023-06-26 2023-06-21 0.700 201,336,298 -257,341 2.39% 140,935,409
2023-06-23 2023-06-20 0.700 201,593,639 +23,301,082 2.39% 141,115,547
2023-06-21 2023-06-19 0.700 178,292,557 +3,073,341 2.68% 124,804,790
2023-06-20 2023-06-16 0.670 175,219,216 +3,746,059 2.64% 117,396,875
2023-06-19 2023-06-15 0.660 171,473,157 -244,070 2.58% 113,172,284
2023-06-16 2023-06-14 0.650 171,717,227 -337,000 2.59% 111,616,198
2023-06-15 2023-06-13 0.650 172,054,227 +265,000 2.59% 111,835,248
2023-06-14 2023-06-12 0.650 171,789,227 +7,578,031 2.59% 111,662,998
2023-06-13 2023-06-09 0.660 164,211,196 +117,001 2.47% 108,379,389
2023-06-12 2023-06-08 0.650 164,094,195 -130,000 2.47% 106,661,227
2023-06-09 2023-06-07 0.640 164,224,195 -1,064,407 2.47% 105,103,485
2023-06-08 2023-06-06 0.640 165,288,602 -256,000 2.49% 105,784,705
2023-06-07 2023-06-05 0.650 165,544,602 -541,544 2.49% 107,603,991
2023-06-06 2023-06-02 0.650 166,086,146 -2,467,442 2.50% 107,955,995
2023-06-05 2023-06-01 0.640 168,553,588 -208,255 2.54% 107,874,296
2023-06-02 2023-05-31 0.660 168,761,843 -6,989,182 2.54% 111,382,816
2023-06-01 2023-05-30 0.640 175,751,025 +459,000 2.65% 112,480,656
2023-05-31 2023-05-29 0.630 175,292,025 -600,276 2.64% 110,433,976
2023-05-30 2023-05-25 0.640 175,892,301 +192,000 2.65% 112,571,073
2023-05-29 2023-05-24 0.650 175,700,301 -6,880,178 2.65% 114,205,196
2023-05-25 2023-05-23 0.650 182,580,479 -1,732,650 2.75% 118,677,311
2023-05-24 2023-05-22 0.660 184,313,129 -1,427,290 2.78% 121,646,665
2023-05-23 2023-05-19 0.670 185,740,419 +4,797,885 2.80% 124,446,081
2023-05-22 2023-05-18 0.670 180,942,534 +13,153,497 2.72% 121,231,498
2023-05-19 2023-05-17 0.680 167,789,037 +4,889,650 2.53% 114,096,545
2023-05-18 2023-05-16 0.687 162,899,387 +1,899,855 2.45% 111,910,948
2023-05-17 2023-05-15 0.707 160,999,532 -3,275,977 2.42% 113,858,869
2023-05-16 2023-05-12 0.697 164,275,509 -13,503,995 2.50% 114,515,988
2023-05-15 2023-05-11 0.707 177,779,504 +163,004 2.70% 125,725,665
2023-05-12 2023-05-10 0.707 177,616,500 -657,284 2.70% 125,610,389
2023-05-11 2023-05-09 0.707 178,273,784 -2,695,330 2.71% 126,075,220
2023-05-10 2023-05-08 0.707 180,969,114 +271,507 2.75% 127,981,357
2023-05-09 2023-05-05 0.687 180,697,607 -444,427 2.75% 124,138,223
2023-05-08 2023-05-04 0.667 181,142,034 -494,909 2.76% 120,783,438
2023-05-05 2023-05-03 0.667 181,636,943 -2,080,305 2.76% 121,113,438
2023-05-04 2023-05-02 0.677 183,717,248 +524,604 2.79% 124,356,630
2023-05-03 2023-04-28 0.667 183,192,644 +8,909 2.79% 122,150,761
2023-05-02 2023-04-27 0.667 183,183,735 +257,946 2.79% 122,144,821
2023-04-28 2023-04-26 0.657 182,925,789 -1,258,637 2.78% 120,124,752
2023-04-27 2023-04-25 0.677 184,184,426 -55,429 2.80% 124,672,859
2023-04-26 2023-04-24 0.677 184,239,855 +4,411,922 2.80% 124,710,379
2023-04-25 2023-04-21 0.687 179,827,933 -96,013 2.74% 123,540,762
2023-04-24 2023-04-20 0.687 179,923,946 -851,139 2.74% 123,606,723
2023-04-21 2023-04-19 0.687 180,775,085 -264,282 2.75% 124,191,450
2023-04-20 2023-04-18 0.697 181,039,367 -1,770,212 2.75% 126,202,025
2023-04-19 2023-04-17 0.697 182,809,579 +715,639 2.78% 127,436,035
2023-04-18 2023-04-14 0.687 182,093,940 -163,914 2.77% 125,097,496
2023-04-17 2023-04-13 0.697 182,257,854 +707,721 2.77% 127,051,429
2023-04-14 2023-04-12 0.697 181,550,133 +1,609,213 2.76% 126,558,079
2023-04-13 2023-04-11 0.697 179,940,920 +1,648,334 2.74% 125,436,301
2023-04-12 2023-04-06 0.677 178,292,586 +19,711 2.71% 120,684,723
2023-04-11 2023-04-04 0.667 178,272,875 +151,923 2.71% 118,870,316
2023-04-06 2023-04-03 0.667 178,120,952 +707,209 2.71% 118,769,015
2023-04-04 2023-03-31 0.657 177,413,743 +51,638 2.70% 116,505,071
2023-04-03 2023-03-30 0.657 177,362,105 +139,564 2.70% 116,471,161
2023-03-31 2023-03-29 0.677 177,222,541 +706,705 2.70% 119,960,419
2023-03-30 2023-03-28 0.657 176,515,836 -1,823,416 2.69% 115,915,428
2023-03-29 2023-03-27 0.647 178,339,252 -197,964 2.71% 115,311,103
2023-03-28 2023-03-24 0.667 178,537,216 +5,909,798 2.72% 119,046,575
2023-03-27 2023-03-23 0.667 172,627,418 +2,057,247 2.63% 115,105,989
2023-03-24 2023-03-22 0.657 170,570,171 +1,405,500 2.59% 112,010,995
2023-03-23 2023-03-21 0.657 169,164,671 +4,502,884 2.57% 111,088,023
2023-03-22 2023-03-20 0.657 164,661,787 -5,024,862 2.50% 108,131,043
2023-03-21 2023-03-17 0.707 169,686,649 -3,414,999 2.58% 120,002,398
2023-03-20 2023-03-16 0.687 173,101,648 +690,809 2.63% 118,919,843
2023-03-17 2023-03-15 0.707 172,410,839 -493,607 2.62% 121,928,945
2023-03-16 2023-03-14 0.687 172,904,446 +176,326 2.63% 118,784,366
2023-03-15 2023-03-13 0.727 172,728,120 -46,231 2.63% 125,643,422
2023-03-14 2023-03-10 0.738 172,774,351 -5,594,974 2.63% 127,422,565
2023-03-13 2023-03-09 0.758 178,369,325 -3,508,639 2.71% 135,152,986
2023-03-10 2023-03-08 0.788 181,877,964 -1,147,681 2.77% 143,323,993
2023-03-09 2023-03-07 0.808 183,025,645 -525,727 2.78% 147,926,556
2023-03-08 2023-03-06 0.818 183,551,372 +1,740,733 2.79% 150,205,856
2023-03-07 2023-03-03 0.828 181,810,639 +1,874,060 2.77% 150,618,167
2023-03-06 2023-03-02 0.828 179,936,579 -545,545 2.74% 149,065,631
2023-03-03 2023-03-01 0.818 180,482,124 +39,593 2.75% 147,694,194
2023-03-02 2023-02-28 0.798 180,442,531 +1,307,551 2.74% 144,015,824
2023-03-01 2023-02-27 0.788 179,134,980 +2,223,958 2.72% 141,162,459
2023-02-28 2023-02-24 0.798 176,911,022 +3,102,798 2.69% 141,197,236
2023-02-27 2023-02-23 0.818 173,808,224 +4,547,878 2.64% 142,232,732
2023-02-24 2023-02-22 0.798 169,260,346 -7,969,835 2.57% 135,091,035
2023-02-23 2023-02-21 0.808 177,230,181 -6,573,723 2.70% 143,242,496
2023-02-22 2023-02-20 0.818 183,803,904 -1,017,640 2.80% 150,412,511
2023-02-21 2023-02-17 0.788 184,821,544 -4,619,379 2.81% 145,643,601
2023-02-20 2023-02-16 0.788 189,440,923 -3,548,028 2.88% 149,283,777
2023-02-17 2023-02-15 0.808 192,988,951 +879,949 2.94% 155,979,184
2023-02-16 2023-02-14 0.839 192,109,002 -3,461,397 2.92% 161,090,534
2023-02-15 2023-02-13 0.869 195,570,399 +27,393 2.97% 169,920,503
2023-02-14 2023-02-10 0.889 195,543,006 -878,209 2.97% 173,847,789
2023-02-13 2023-02-09 0.919 196,421,215 -20,611 2.99% 180,581,808
2023-02-10 2023-02-08 0.899 196,441,826 -1,780,166 2.99% 176,631,510
2023-02-09 2023-02-07 0.899 198,221,992 +41,943 3.02% 178,232,154
2023-02-08 2023-02-06 0.909 198,180,049 +1,362,888 3.01% 180,196,625
2023-02-07 2023-02-03 0.950 196,817,161 +217,314 2.99% 186,911,072
2023-02-06 2023-02-02 0.950 196,599,847 +774,577 2.99% 186,704,696
2023-02-03 2023-02-01 0.940 195,825,270 -133,715 2.98% 183,990,710
2023-02-02 2023-01-31 0.909 195,958,985 -175,641 2.98% 178,177,107
2023-02-01 2023-01-30 0.909 196,134,626 -3,634,339 2.98% 178,336,810
2023-01-31 2023-01-27 0.929 199,768,965 -435,520 3.04% 185,677,833
2023-01-30 2023-01-26 0.940 200,204,485 +948,395 3.05% 188,105,270
2023-01-27 2023-01-20 0.919 199,256,090 -187,093 3.03% 183,188,079
2023-01-26 2023-01-19 0.919 199,443,183 -155,752 3.03% 183,360,085
2023-01-20 2023-01-18 0.940 199,598,935 +306,844 3.04% 187,536,316
2023-01-19 2023-01-17 0.950 199,292,091 -152,231 3.03% 189,261,435
2023-01-18 2023-01-16 0.960 199,444,322 +997,738 3.03% 191,420,962
2023-01-17 2023-01-13 0.929 198,446,584 -498,869 3.02% 184,448,729
2023-01-16 2023-01-12 0.929 198,945,453 -1,291,714 3.03% 184,912,409
2023-01-13 2023-01-11 0.929 200,237,167 -2,091,705 3.05% 186,113,009
2023-01-11 2023-01-09 0.960 202,328,872 -287,845 3.08% 194,189,471
2023-01-10 2023-01-06 0.940 202,616,717 -244,233 3.08% 190,371,720
2023-01-09 2023-01-05 0.960 202,860,950 +2,288,966 3.09% 194,700,144
2023-01-06 2023-01-04 0.950 200,571,984 -2,196,213 3.05% 190,476,910
2023-01-05 2023-01-03 0.899 202,768,197 -648,348 3.08% 182,319,893
2023-01-04 2022-12-30 0.879 203,416,545 -22,765 3.09% 178,792,682
2023-01-03 2022-12-29 0.889 203,439,310 -962,104 3.09% 180,868,009
2022-12-30 2022-12-28 0.889 204,401,414 -1,677 3.11% 181,723,369
2022-12-29 2022-12-23 0.859 204,403,091 -88,094 3.11% 175,529,694
2022-12-28 2022-12-22 0.859 204,491,185 +59,389 3.11% 175,605,344
2022-12-23 2022-12-21 0.859 204,431,796 +5,421,218 3.11% 175,554,345
2022-12-22 2022-12-20 0.839 199,010,578 -2,121,308 3.03% 166,877,761
2022-12-21 2022-12-19 0.859 201,131,886 -134,363 3.06% 172,720,570
2022-12-20 2022-12-16 0.839 201,266,249 -1,603,614 3.06% 168,769,225
2022-12-19 2022-12-15 0.859 202,869,863 -95,927 3.09% 174,213,046
2022-12-16 2022-12-14 0.879 202,965,790 -88,470 3.09% 178,396,491
2022-12-15 2022-12-13 0.889 203,054,260 -737,532 3.09% 180,525,680
2022-12-14 2022-12-12 0.869 203,791,792 -1,154,989 3.10% 177,063,625
2022-12-13 2022-12-09 0.909 204,946,781 -3,947,250 3.12% 186,349,325
2022-12-12 2022-12-08 0.879 208,894,031 -575,517 3.18% 183,607,110
2022-12-09 2022-12-07 0.828 209,469,548 -1,844,013 3.19% 173,531,755
2022-12-08 2022-12-06 0.899 211,313,561 +2,590,056 3.21% 190,003,494
2022-12-07 2022-12-05 0.869 208,723,505 +2,566,611 3.18% 181,348,523
2022-12-06 2022-12-02 0.768 206,156,894 -1,018,007 3.14% 158,290,797
2022-12-05 2022-12-01 0.778 207,174,901 -159,361 3.15% 161,165,499
2022-12-02 2022-11-30 0.768 207,334,262 -297,803 3.15% 159,194,801
2022-11-30 2022-11-28 0.727 207,632,065 +399,223 3.16% 151,032,751
2022-11-29 2022-11-25 0.738 207,232,842 +32,664 3.15% 152,835,997
2022-11-28 2022-11-24 0.738 207,200,178 -59,884 3.15% 152,811,907
2022-11-25 2022-11-23 0.738 207,260,062 -129,469 3.15% 152,856,072
2022-11-23 2022-11-21 0.748 207,389,531 -1,933,116 3.15% 155,046,784
2022-11-22 2022-11-18 0.778 209,322,647 +1,097,709 3.18% 162,836,274
2022-11-21 2022-11-17 0.808 208,224,938 +112,840 3.17% 168,293,344
2022-11-18 2022-11-16 0.798 208,112,098 -282,099 3.17% 166,099,617
2022-11-17 2022-11-15 0.828 208,394,197 -3,227,800 3.17% 172,640,898
2022-11-15 2022-11-11 0.738 211,621,997 +13,858 3.22% 156,073,037
2022-11-14 2022-11-10 0.687 211,608,139 +572,311 3.22% 145,373,582
2022-11-11 2022-11-09 0.727 211,035,828 +241,236 3.21% 153,508,667
2022-11-10 2022-11-08 0.707 210,794,592 -2,329,712 3.21% 149,073,935
2022-11-09 2022-11-07 0.717 213,124,304 +280,973 3.24% 152,874,672
2022-11-08 2022-11-04 0.677 212,843,331 -477,933 3.24% 144,071,826
2022-11-07 2022-11-03 0.636 213,321,264 +756,221 3.24% 135,774,718
2022-11-04 2022-11-02 0.647 212,565,043 -235,577 3.23% 137,440,913
2022-11-03 2022-11-01 0.606 212,800,620 -1,578,881 3.24% 128,993,656
2022-11-02 2022-10-31 0.576 214,379,501 -590,894 3.26% 123,453,192
2022-11-01 2022-10-28 0.596 214,970,395 +79,186 3.27% 128,137,096
2022-10-31 2022-10-27 0.626 214,891,209 +33,653 3.27% 134,602,942
2022-10-28 2022-10-26 0.616 214,857,556 -4,652,149 3.27% 132,411,187
2022-10-27 2022-10-25 0.616 219,509,705 -3,734,587 3.34% 135,278,187
2022-10-26 2022-10-24 0.616 223,244,292 -4,895,447 3.40% 137,579,717
2022-10-25 2022-10-21 0.667 228,139,739 +1,408,513 3.47% 152,120,971
2022-10-24 2022-10-20 0.667 226,731,226 +279,197 3.45% 151,181,790
2022-10-21 2022-10-19 0.657 226,452,029 -81,384 3.44% 148,707,812
2022-10-20 2022-10-18 0.667 226,533,413 +346,717 3.45% 151,049,891
2022-10-19 2022-10-17 0.657 226,186,696 -5,391,904 3.44% 148,533,572
2022-10-18 2022-10-14 0.636 231,578,600 -6,694,146 3.52% 147,395,147
2022-10-17 2022-10-13 0.636 238,272,746 -1,054,157 3.62% 151,655,837
2022-10-14 2022-10-12 0.647 239,326,903 -2,778,100 3.64% 154,744,673
2022-10-13 2022-10-11 0.647 242,105,003 -3,432,268 3.68% 156,540,945
2022-10-12 2022-10-10 0.647 245,537,271 -14,269,497 3.74% 158,760,190
2022-10-11 2022-10-07 0.677 259,806,768 -180,603 3.95% 175,860,974
2022-10-10 2022-10-06 0.687 259,987,371 -1,031,392 3.95% 178,609,838
2022-10-07 2022-10-05 0.697 261,018,763 -15,469,289 3.97% 181,955,434
2022-10-06 2022-10-03 0.647 276,488,052 +2,153,732 4.21% 178,772,435
2022-10-05 2022-09-30 0.677 274,334,320 -5,047,369 4.17% 185,694,550
2022-10-03 2022-09-29 0.636 279,381,689 -2,045,749 4.25% 177,820,857
2022-09-30 2022-09-28 0.677 281,427,438 -1,352,296 4.28% 190,495,821
2022-09-29 2022-09-27 0.707 282,779,734 -3,313,413 4.30% 199,981,828
2022-09-28 2022-09-26 0.707 286,093,147 -6,075,509 4.35% 202,325,074
2022-09-27 2022-09-23 0.738 292,168,656 -523,292 4.44% 215,476,888
2022-09-26 2022-09-22 0.748 292,691,948 -3,544,695 4.45% 218,819,845
2022-09-23 2022-09-21 0.758 296,236,643 -1,773,755 4.51% 224,462,736
2022-09-22 2022-09-20 0.768 298,010,398 -889,392 4.53% 228,817,492
2022-09-21 2022-09-19 0.778 298,899,790 -4,023,614 4.55% 232,520,125
2022-09-20 2022-09-16 0.808 302,923,404 -1,518,020 4.61% 244,831,350
2022-09-19 2022-09-15 0.818 304,441,424 -3,139,763 4.63% 249,133,985
2022-09-16 2022-09-14 0.828 307,581,187 -1,999,827 4.68% 254,810,801
2022-09-15 2022-09-13 0.859 309,581,014 -5,606,830 4.71% 265,850,484
2022-09-14 2022-09-09 0.869 315,187,844 +682,082 4.79% 273,849,607
2022-09-13 2022-09-08 0.849 314,505,762 +130,733 4.78% 266,902,170
2022-09-09 2022-09-07 0.859 314,375,029 -450,369 4.78% 269,967,311
2022-09-08 2022-09-06 0.859 314,825,398 -62,359 4.79% 270,354,062
2022-09-07 2022-09-05 0.849 314,887,757 -2,519,434 4.79% 267,226,346
2022-09-06 2022-09-02 0.889 317,407,191 -251,700 4.83% 282,191,317
2022-09-05 2022-09-01 0.889 317,658,891 -346,283 4.83% 282,415,091
2022-09-02 2022-08-31 0.879 318,005,174 +6,681,856 4.84% 279,510,193
2022-09-01 2022-08-30 0.879 311,323,318 -1,121,142 4.74% 273,637,186
2022-08-31 2022-08-29 0.879 312,444,460 -1,509,525 4.75% 274,622,612
2022-08-30 2022-08-26 0.919 313,953,985 +3,088,126 4.78% 288,636,736
2022-08-29 2022-08-25 0.899 310,865,859 +2,870,476 4.73% 279,516,369
2022-08-26 2022-08-24 0.899 307,995,383 -224,887 4.69% 276,935,369
2022-08-25 2022-08-23 0.899 308,220,270 -250,425 4.69% 277,137,577
2022-08-24 2022-08-22 0.929 308,470,695 -880,730 4.69% 286,712,054
2022-08-23 2022-08-19 0.919 309,351,425 +990 4.71% 284,405,326
2022-08-22 2022-08-18 0.899 309,350,435 -1,924,703 4.71% 278,153,769
2022-08-19 2022-08-17 0.899 311,275,138 +1,144,406 4.73% 279,884,374
2022-08-18 2022-08-16 0.909 310,130,732 -809,450 4.72% 281,988,583
2022-08-17 2022-08-15 0.909 310,940,182 -1,932,462 4.73% 282,724,581
2022-08-16 2022-08-12 0.909 312,872,644 +1,013,574 4.76% 284,481,686
2022-08-15 2022-08-11 0.909 311,859,070 -6,816,587 4.74% 283,560,087
2022-08-12 2022-08-10 0.899 318,675,657 -2,338,943 4.85% 286,538,583
2022-08-11 2022-08-09 0.919 321,014,600 -608,738 4.88% 295,127,983
2022-08-10 2022-08-08 0.940 321,623,338 +20,786 4.89% 302,186,261
2022-08-09 2022-08-05 0.940 321,602,552 -517,686 4.89% 302,166,731
2022-08-08 2022-08-04 0.909 322,120,238 -694,985 4.90% 292,890,127
2022-08-05 2022-08-03 0.899 322,815,223 +3,438,789 4.91% 290,260,691
2022-08-04 2022-08-02 0.909 319,376,434 -2,087,531 4.86% 290,395,304
2022-08-03 2022-08-01 0.950 321,463,965 -340,993 4.89% 305,284,224
2022-08-02 2022-07-29 0.950 321,804,958 -1,622,313 4.90% 305,608,055
2022-08-01 2022-07-28 0.970 323,427,271 -2,142,959 4.92% 313,683,793
2022-07-29 2022-07-27 0.970 325,570,230 -3,165,642 4.95% 315,762,194
2022-07-28 2022-07-26 1.000 328,735,872 +225,184 5.00% 328,795,984
2022-07-27 2022-07-25 1.000 328,510,688 -1,160,563 5.00% 328,570,759
2022-07-26 2022-07-22 0.970 329,671,251 -34,495 5.01% 319,739,669
2022-07-25 2022-07-21 0.980 329,705,746 +544,737 5.02% 323,104,095
2022-07-22 2022-07-20 0.960 329,161,009 -325,056 5.01% 315,919,332
2022-07-21 2022-07-19 0.980 329,486,065 +1,304,581 5.01% 322,888,813
2022-07-20 2022-07-18 1.000 328,181,484 -44,222 4.99% 328,241,494
2022-07-19 2022-07-15 0.980 328,225,706 -819,974 4.99% 321,653,690
2022-07-18 2022-07-14 1.010 329,045,680 -1,040,344 5.01% 332,430,150
2022-07-15 2022-07-13 1.020 330,086,024 -565,843 5.02% 336,816,006
2022-07-14 2022-07-12 1.041 330,651,867 -612,759 5.03% 344,074,443
2022-07-13 2022-07-11 1.061 331,264,626 -168,012 5.04% 351,405,515
2022-07-12 2022-07-08 1.071 331,432,638 +23,735 5.04% 354,932,159
2022-07-11 2022-07-07 1.071 331,408,903 +34,822 5.04% 354,906,741
2022-07-08 2022-07-06 1.071 331,374,081 -1,463,427 5.04% 354,869,450
2022-07-07 2022-07-05 1.081 332,837,508 -1,030,165 5.06% 359,799,248
2022-07-06 2022-07-04 1.091 333,867,673 -2,400,608 5.08% 364,285,880
2022-07-05 2022-06-30 1.132 336,268,281 -1,169,059 5.12% 380,494,285
2022-07-04 2022-06-29 1.142 337,437,340 -1,313,490 5.13% 385,226,180
2022-06-30 2022-06-28 1.172 338,750,830 -6,144,653 5.15% 396,992,744
2022-06-29 2022-06-27 1.182 344,895,483 +49,063 5.25% 407,678,286
2022-06-28 2022-06-24 1.172 344,846,420 +525,412 5.25% 404,136,358
2022-06-27 2022-06-23 1.142 344,321,008 -5,016,086 5.24% 393,084,733
2022-06-24 2022-06-22 1.121 349,337,094 -2,049,168 5.31% 391,752,606
2022-06-23 2022-06-21 1.142 351,386,262 +31,193,668 5.35% 401,150,588
2022-06-22 2022-06-20 1.132 320,192,594 -2,760,606 5.36% 362,304,324
2022-06-21 2022-06-17 1.111 322,953,200 -3,060,315 5.40% 358,902,505
2022-06-20 2022-06-16 1.121 326,013,515 -1,891,126 5.46% 365,597,145
2022-06-17 2022-06-15 1.142 327,904,641 -498,289 5.49% 374,343,433
2022-06-16 2022-06-14 1.091 328,402,930 +349,406 5.50% 358,323,252
2022-06-15 2022-06-13 1.081 328,053,524 -1,404,276 5.49% 354,627,734
2022-06-14 2022-06-10 1.121 329,457,800 -4,723,850 5.51% 369,459,625
2022-06-13 2022-06-09 1.132 334,181,650 -8,336,850 5.59% 378,133,221
2022-06-10 2022-06-08 1.152 342,518,500 -3,764,901 5.73% 394,487,364
2022-06-09 2022-06-07 1.345 346,283,401 -7,887,552 5.79% 465,643,925
2022-06-08 2022-06-06 1.356 354,170,953 +32,697,594 5.93% 480,186,192
2022-06-07 2022-06-02 1.322 321,473,359 -354,376 5.92% 425,136,944
2022-06-06 2022-06-01 1.300 321,827,735 -6,651,833 5.92% 418,452,559
2022-06-02 2022-05-31 1.311 328,479,568 -13,603,304 6.05% 430,751,963
2022-06-01 2022-05-30 1.278 342,082,872 -550,906 6.30% 437,185,820
2022-05-31 2022-05-27 1.267 342,633,778 -495,824 6.31% 434,082,146
2022-05-30 2022-05-26 1.256 343,129,602 -2,748,353 6.32% 430,897,056
2022-05-27 2022-05-25 1.256 345,877,955 -6,032,026 6.37% 434,348,397
2022-05-26 2022-05-24 1.267 351,909,981 -2,150,480 6.48% 445,834,152
2022-05-25 2022-05-23 1.322 354,060,461 -490,706 6.52% 468,232,213
2022-05-24 2022-05-20 1.311 354,551,167 -808,102 6.53% 464,940,977
2022-05-23 2022-05-19 1.289 355,359,269 +1,025,050 6.54% 458,102,365
2022-05-20 2022-05-18 1.300 354,334,219 -521,494 6.52% 460,718,715
2022-05-19 2022-05-17 1.300 354,855,713 -28,361 6.53% 461,396,781
2022-05-18 2022-05-16 1.278 354,884,074 +1,546,619 6.53% 453,545,902
2022-05-17 2022-05-13 1.267 353,337,455 -1,642,225 6.50% 447,642,616
2022-05-16 2022-05-12 1.267 354,979,680 -1,859,661 6.53% 449,723,148
2022-05-13 2022-05-11 1.289 356,839,341 -3,042,343 6.57% 460,010,363
2022-05-12 2022-05-10 1.289 359,881,684 -2,735,765 6.62% 463,932,322
2022-05-11 2022-05-06 1.311 362,617,449 +3,183,938 6.67% 475,518,703
2022-05-10 2022-05-05 1.345 359,433,511 -22,500 6.62% 483,326,751
2022-05-06 2022-05-04 1.378 359,456,011 -2,863,276 6.62% 495,341,064
2022-05-05 2022-05-03 1.367 362,319,287 +38,916 6.67% 495,260,238
2022-05-04 2022-04-29 1.389 362,280,371 +2,759,256 6.67% 503,259,190
2022-05-03 2022-04-28 1.311 359,521,115 -1,558,836 6.62% 471,458,322
2022-04-29 2022-04-27 1.367 361,079,951 -2,248,880 6.65% 493,566,169
2022-04-28 2022-04-26 1.356 363,328,831 -1,282,174 6.69% 492,602,475
2022-04-27 2022-04-25 1.400 364,611,005 +3,814,846 6.71% 510,548,747
2022-04-26 2022-04-22 1.500 360,796,159 +1,620,685 6.64% 541,293,200
2022-04-25 2022-04-21 1.467 359,175,474 +92,690 6.61% 526,887,023
2022-04-22 2022-04-20 1.523 359,082,784 +404,386 6.61% 546,703,744
2022-04-21 2022-04-19 1.511 358,678,398 +569,347 6.60% 542,102,022
2022-04-20 2022-04-14 1.545 358,109,051 -1,677,981 6.59% 553,180,669
2022-04-19 2022-04-13 1.523 359,787,032 -4,407,918 6.62% 547,775,962
2022-04-14 2022-04-12 1.523 364,194,950 -2,513,616 6.70% 554,487,019
2022-04-13 2022-04-11 1.500 366,708,566 -608,299 6.75% 550,163,432
2022-04-12 2022-04-08 1.556 367,316,865 -451,560 6.76% 571,486,271
2022-04-11 2022-04-07 1.534 367,768,425 -3,397,475 6.77% 564,014,700
2022-04-08 2022-04-06 1.578 371,165,900 -5,163,091 6.83% 585,724,393
2022-04-07 2022-04-04 1.545 376,328,991 -641,842 6.93% 581,325,500
2022-04-06 2022-04-01 1.534 376,970,833 -1,500,897 6.94% 578,127,639
2022-04-04 2022-03-31 1.567 378,471,730 -1,311,928 6.97% 593,047,467
2022-04-01 2022-03-30 1.611 379,783,658 -4,554,666 6.99% 611,985,557
2022-03-31 2022-03-29 1.611 384,338,324 -5,105,666 7.07% 619,324,972
2022-03-30 2022-03-28 1.656 389,443,990 +161,970 7.17% 644,864,058
2022-03-29 2022-03-25 1.656 389,282,020 -540,549 7.17% 644,595,858
2022-03-28 2022-03-24 1.700 389,822,569 +37,793 7.18% 662,819,546
2022-03-25 2022-03-23 1.711 389,784,776 +1,276,147 7.17% 667,087,020
2022-03-24 2022-03-22 1.723 388,508,629 -2,241,914 7.15% 669,220,544
2022-03-23 2022-03-21 1.711 390,750,543 +7,842,455 7.19% 668,739,857
2022-03-22 2022-03-18 1.867 382,908,088 -31,460,978 7.05% 714,892,464
2022-03-21 2022-03-17 1.878 414,369,066 +5,912,857 7.63% 778,235,304
2022-03-18 2022-03-16 1.767 408,456,209 +5,882,340 7.52% 721,737,920
2022-03-17 2022-03-15 1.723 402,573,869 +3,767,483 7.41% 693,448,442
2022-03-16 2022-03-14 1.789 398,806,386 +6,042,204 7.34% 713,550,767
2022-03-15 2022-03-11 1.878 392,764,182 +1,154,499 7.23% 737,658,714
2022-03-14 2022-03-10 1.856 391,609,683 -114,279 7.21% 726,786,397
2022-03-11 2022-03-09 1.834 391,723,962 +1,086,371 7.21% 718,291,918
2022-03-10 2022-03-08 1.800 390,637,591 -469,444 7.19% 703,276,239
2022-03-09 2022-03-07 1.867 391,107,035 +4,013,337 7.20% 730,199,963
2022-03-08 2022-03-04 1.889 387,093,698 -265,236 7.12% 731,310,686
2022-03-07 2022-03-03 1.911 387,358,934 +412,524 7.13% 740,421,329
2022-03-04 2022-03-02 1.889 386,946,410 -103,040 7.12% 731,032,425
2022-03-03 2022-03-01 1.923 387,049,450 +56,439 7.12% 744,131,099
2022-03-02 2022-02-28 1.911 386,993,011 -576,046 7.12% 739,721,882
2022-03-01 2022-02-25 1.945 387,569,057 +1,101,527 7.13% 753,744,302
2022-02-28 2022-02-24 1.978 386,467,530 +1,420,511 7.11% 764,486,659
2022-02-25 2022-02-23 2.000 385,047,019 -12,400 7.09% 770,234,855
2022-02-24 2022-02-22 1.989 385,059,419 -78,286 7.09% 765,980,439
2022-02-23 2022-02-21 2.045 385,137,705 -360,535 7.09% 787,536,622
2022-02-22 2022-02-18 2.056 385,498,240 +392,453 7.10% 792,557,947
2022-02-21 2022-02-17 2.034 385,105,787 +938,528 7.09% 783,191,620
2022-02-18 2022-02-16 2.023 384,167,259 -42,292 7.07% 777,013,625
2022-02-17 2022-02-15 2.011 384,209,551 +1,810,728 7.07% 772,829,389
2022-02-16 2022-02-14 2.045 382,398,823 +233,298 7.04% 781,936,106
2022-02-15 2022-02-11 2.089 382,165,525 +146,848 7.03% 798,447,294
2022-02-14 2022-02-10 2.078 382,018,677 -394,376 7.03% 793,895,061
2022-02-11 2022-02-09 2.056 382,413,053 +227,563 7.04% 786,215,014
2022-02-10 2022-02-08 2.034 382,185,490 +59,022 7.03% 777,252,597
2022-02-09 2022-02-07 2.045 382,126,468 -76,826 7.03% 781,379,189
2022-02-08 2022-02-04 2.034 382,203,294 +1,309,917 7.03% 777,288,805
2022-02-07 2022-01-31 1.978 380,893,377 -211,825 7.01% 753,460,207
2022-02-04 2022-01-27 2.000 381,105,202 +3,137,882 7.01% 762,349,780
2022-01-28 2022-01-26 2.045 377,967,320 -6,043,974 6.96% 772,874,487
2022-01-27 2022-01-25 2.000 384,011,294 +1,695,617 7.07% 768,163,026
2022-01-26 2022-01-24 2.067 382,315,677 +2,863,056 7.04% 790,263,545
2022-01-25 2022-01-21 2.100 379,452,621 +2,279,255 6.98% 796,996,214
2022-01-24 2022-01-20 2.100 377,173,366 +18,156,241 6.94% 792,208,903
2022-01-21 2022-01-19 2.067 359,017,125 -19,019,736 6.61% 742,104,399
2022-01-20 2022-01-18 2.000 378,036,861 -1,773,142 6.96% 756,211,975
2022-01-19 2022-01-17 1.989 379,810,003 +574,995 6.99% 755,538,025
2022-01-18 2022-01-14 1.978 379,235,008 +816,151 6.98% 750,179,722
2022-01-17 2022-01-13 2.023 378,418,857 +2,953,952 6.97% 765,386,953
2022-01-14 2022-01-12 2.056 375,464,905 +6,699,070 6.91% 771,930,099
2022-01-13 2022-01-11 2.000 368,765,835 -2,108,724 6.79% 737,666,533
2022-01-12 2022-01-10 1.956 370,874,559 +221,254 6.83% 725,398,424
2022-01-11 2022-01-07 1.911 370,653,305 +857,594 6.82% 708,489,178
2022-01-10 2022-01-06 1.878 369,795,711 -1,201,280 6.81% 694,521,143
2022-01-07 2022-01-05 1.867 370,996,991 -5,659,043 6.83% 692,654,350
2022-01-06 2022-01-04 1.934 376,656,034 +3,259,204 6.93% 728,334,823
2022-01-05 2022-01-03 1.889 373,396,830 -309,543 6.87% 705,434,093
2022-01-04 2021-12-31 1.867 373,706,373 -4,534,213 6.88% 697,712,788
2022-01-03 2021-12-29 1.856 378,240,586 +1,793,372 6.96% 701,974,758
2021-12-30 2021-12-28 1.878 376,447,214 +1,290,178 6.93% 707,013,472
2021-12-29 2021-12-24 1.800 375,157,036 +2,031,197 6.91% 675,406,145
2021-12-28 2021-12-22 1.789 373,125,839 +3,940,798 6.87% 667,602,721
2021-12-23 2021-12-21 1.789 369,185,041 -724,726 6.80% 660,551,782
2021-12-22 2021-12-20 1.778 369,909,767 +101,866 6.81% 657,737,614
2021-12-21 2021-12-17 1.811 369,807,901 +3,923,261 6.81% 669,885,669
2021-12-20 2021-12-16 1.823 365,884,640 +287,438 6.73% 666,845,037
2021-12-17 2021-12-15 1.789 365,597,202 -245,800 6.73% 654,132,363
2021-12-16 2021-12-14 1.800 365,843,002 +857,311 6.73% 658,637,818
2021-12-15 2021-12-13 1.845 364,985,691 -5,538,596 6.72% 673,318,929
2021-12-14 2021-12-10 1.856 370,524,287 -85,484 6.82% 687,654,119
2021-12-13 2021-12-09 1.856 370,609,771 +2,341,211 6.82% 687,812,768
2021-12-10 2021-12-08 1.823 368,268,560 +587,592 6.78% 671,189,863
2021-12-09 2021-12-07 1.845 367,680,968 +995,840 6.77% 678,291,126
2021-12-08 2021-12-06 1.800 366,685,128 -969,115 6.75% 660,153,922
2021-12-07 2021-12-03 1.834 367,654,243 -1,009,844 6.77% 674,156,031
2021-12-06 2021-12-02 1.845 368,664,087 -622,548 6.79% 680,104,766
2021-12-03 2021-12-01 1.811 369,286,635 -863,130 6.80% 668,941,426
2021-12-02 2021-11-30 1.789 370,149,765 -71,769 6.81% 662,277,882
2021-12-01 2021-11-29 1.834 370,221,534 -1,708,508 6.81% 678,863,591
2021-11-30 2021-11-26 1.867 371,930,042 +253,030 6.85% 694,396,364
2021-11-29 2021-11-25 1.911 371,677,012 +190,042 6.84% 710,445,954
2021-11-26 2021-11-24 1.911 371,486,970 +544,717 6.84% 710,082,696
2021-11-25 2021-11-23 1.911 370,942,253 -279,730 6.83% 709,041,491
2021-11-24 2021-11-22 1.911 371,221,983 -8,517,260 6.83% 709,576,184
2021-11-23 2021-11-19 1.900 379,739,243 +383,349 6.99% 721,636,494
2021-11-22 2021-11-18 1.911 379,355,894 +7,372,392 6.98% 725,123,834
2021-11-19 2021-11-17 1.911 371,983,502 -622,891 6.85% 711,031,797
2021-11-18 2021-11-16 1.934 372,606,393 -922,039 6.86% 720,504,085
2021-11-17 2021-11-15 1.923 373,528,432 -9,899 6.88% 718,135,945
2021-11-16 2021-11-12 1.956 373,538,331 +2,784,199 6.88% 730,608,531
2021-11-15 2021-11-11 1.956 370,754,132 +290,647 6.82% 725,162,880
2021-11-12 2021-11-10 1.889 370,463,485 -270,507 6.82% 699,892,317
2021-11-11 2021-11-09 1.900 370,733,992 +1,421,048 6.82% 704,523,388
2021-11-10 2021-11-08 1.889 369,312,944 -2,934,681 6.80% 697,718,676
2021-11-09 2021-11-05 1.856 372,247,625 +1,645,010 6.85% 690,852,453
2021-11-08 2021-11-04 1.878 370,602,615 -1,510,882 6.82% 696,036,607
2021-11-05 2021-11-03 1.923 372,113,497 -1,021,494 6.85% 715,415,628
2021-11-04 2021-11-02 1.845 373,134,991 -864,259 6.87% 688,352,608
2021-11-03 2021-11-01 1.911 373,999,250 +962,727 6.88% 714,884,820
2021-11-02 2021-10-29 1.989 373,036,523 -2,181,998 6.87% 742,063,863
2021-11-01 2021-10-28 2.011 375,218,521 -1,351,443 6.91% 754,744,122
2021-10-29 2021-10-27 2.189 376,569,964 -2,239,301 6.93% 824,420,534
2021-10-28 2021-10-26 2.223 378,809,265 +1,488,096 6.97% 841,952,296
2021-10-27 2021-10-25 2.245 377,321,169 -1,950,710 6.94% 847,031,259
2021-10-26 2021-10-22 2.256 379,271,879 +377,180 6.98% 855,625,222
2021-10-25 2021-10-21 2.267 378,894,699 +234,659 6.97% 858,985,027
2021-10-22 2021-10-20 2.256 378,660,040 -85,692 6.97% 854,244,933
2021-10-21 2021-10-19 2.267 378,745,732 +1,302,616 6.97% 858,647,307
2021-10-20 2021-10-18 2.223 377,443,116 +1,651,191 6.95% 838,915,854
2021-10-19 2021-10-15 2.234 375,791,925 -7,638,703 6.92% 839,422,099
2021-10-18 2021-10-12 2.223 383,430,628 -382,941 7.06% 852,223,869
2021-10-15 2021-10-11 2.256 383,813,569 +85,520 7.06% 865,871,130
2021-10-12 2021-10-08 2.256 383,728,049 +2,100,903 7.06% 865,678,199
2021-10-11 2021-10-07 2.256 381,627,146 -15,979 7.02% 860,938,629
2021-10-08 2021-10-06 2.256 381,643,125 +390,037 7.02% 860,974,677
2021-10-07 2021-10-05 2.245 381,253,088 +463,846 7.02% 855,857,846
2021-10-06 2021-10-04 2.256 380,789,242 -479,646 7.01% 859,048,345
2021-10-05 2021-09-30 2.289 381,268,888 +2,945,611 7.02% 872,841,698
2021-10-04 2021-09-29 2.245 378,323,277 +221,190 6.96% 849,280,846
2021-09-30 2021-09-28 2.256 378,102,087 -1,194,468 6.96% 852,986,209
2021-09-29 2021-09-27 2.223 379,296,555 +145,773 6.98% 843,035,360
2021-09-28 2021-09-24 2.267 379,150,782 +1,259,578 6.98% 859,565,588
2021-09-27 2021-09-23 2.323 377,891,204 -586,460 6.96% 877,707,817
2021-09-24 2021-09-21 2.256 378,477,664 +1,105,602 6.97% 853,833,499
2021-09-23 2021-09-20 2.234 377,372,062 +476,013 6.95% 842,951,717
2021-09-21 2021-09-17 2.323 376,896,049 +147,908 6.94% 875,396,424
2021-09-20 2021-09-16 2.312 376,748,141 -2,767,195 6.93% 870,866,030
2021-09-17 2021-09-15 2.412 379,515,336 +790,438 6.99% 915,220,968
2021-09-16 2021-09-14 2.423 378,724,898 +2,447,324 6.97% 917,523,609
2021-09-15 2021-09-13 2.467 376,277,574 +297,287 6.93% 928,321,068
2021-09-14 2021-09-10 2.467 375,980,287 +551,428 6.92% 927,587,626
2021-09-13 2021-09-09 2.423 375,428,859 +1,634,011 6.91% 909,538,410
2021-09-10 2021-09-08 2.500 373,794,848 -8,213 6.88% 934,657,998
2021-09-09 2021-09-07 2.534 373,803,061 -475,205 6.88% 947,140,914
2021-09-08 2021-09-06 2.727 374,278,266 +2,103,869 6.89% 1,020,539,114
2021-09-07 2021-09-03 2.692 372,174,397 +15,113,139 6.85% 1,001,902,493
2021-09-06 2021-09-02 2.646 357,061,258 +121,413 6.83% 944,715,968
2021-09-03 2021-09-01 2.623 356,939,845 +211,187 6.83% 936,146,743
2021-09-02 2021-08-31 2.600 356,728,658 +2,419,741 6.83% 927,349,754
2021-09-01 2021-08-30 2.542 354,308,917 +400,303 6.78% 900,591,422
2021-08-31 2021-08-27 2.530 353,908,614 +1,228,648 6.77% 895,484,950
2021-08-30 2021-08-26 2.600 352,679,966 +2,383,162 6.75% 916,824,798
2021-08-27 2021-08-25 2.588 350,296,804 +696,396 6.70% 906,582,301
2021-08-26 2021-08-24 2.588 349,600,408 +263,838 6.69% 904,780,000
2021-08-25 2021-08-23 2.461 349,336,570 +59,721 6.69% 859,699,547
2021-08-24 2021-08-20 2.484 349,276,849 +301,466 6.68% 867,623,493
2021-08-23 2021-08-19 2.565 348,975,383 +1,316,455 6.68% 895,098,460
2021-08-20 2021-08-18 2.576 347,658,928 -513,211 6.65% 895,738,606
2021-08-19 2021-08-17 2.449 348,172,139 +978,540 6.66% 852,811,247
2021-08-18 2021-08-16 2.496 347,193,599 +759,927 6.64% 866,459,971
2021-08-17 2021-08-13 2.473 346,433,672 -618,564 6.63% 856,558,272
2021-08-16 2021-08-12 2.496 347,052,236 -253,597 6.64% 866,107,184
2021-08-13 2021-08-11 2.530 347,305,833 +881,151 6.65% 878,778,120
2021-08-12 2021-08-10 2.530 346,424,682 -208,590 6.63% 876,548,568
2021-08-11 2021-08-09 2.496 346,633,272 +291,680 6.63% 865,061,613
2021-08-10 2021-08-06 2.473 346,341,592 +270,041 6.63% 856,330,604
2021-08-09 2021-08-05 2.438 346,071,551 +1,131,301 6.62% 843,667,652
2021-08-06 2021-08-04 2.484 344,940,250 -96,351 6.60% 856,851,136
2021-08-05 2021-08-03 2.449 345,036,601 -89,876 6.60% 845,131,075
2021-08-04 2021-08-02 2.461 345,126,477 +67,510 6.60% 849,338,723
2021-08-03 2021-07-30 2.311 345,058,967 +84,769 6.60% 797,345,149
2021-08-02 2021-07-29 2.369 344,974,198 -875,043 6.60% 817,078,001
2021-07-30 2021-07-28 2.334 345,849,241 +304,238 6.62% 807,162,988
2021-07-29 2021-07-27 2.334 345,545,003 -207,371 6.61% 806,452,940
2021-07-28 2021-07-26 2.461 345,752,374 -276,999 6.62% 850,879,023
2021-07-27 2021-07-23 2.576 346,029,373 -1,104,207 6.62% 891,540,079
2021-07-26 2021-07-22 2.576 347,133,580 +1,595,153 6.64% 894,385,054
2021-07-23 2021-07-21 2.519 345,538,427 +1,467,000 6.61% 870,313,837
2021-07-22 2021-07-20 2.496 344,071,427 +606,533 6.58% 858,668,246
2021-07-21 2021-07-19 2.507 343,464,894 +901,872 6.57% 861,122,884
2021-07-20 2021-07-16 2.530 342,563,022 +734,826 6.56% 866,777,519
2021-07-19 2021-07-15 2.507 341,828,196 +405,063 6.54% 857,019,413
2021-07-16 2021-07-14 2.461 341,423,133 -7,470,300 6.53% 840,224,981
2021-07-15 2021-07-13 2.530 348,893,433 +84,821 6.68% 882,795,179
2021-07-14 2021-07-12 2.530 348,808,612 +1,379,750 6.68% 882,580,559
2021-07-13 2021-07-09 2.473 347,428,862 +431,931 6.65% 859,018,882
2021-07-12 2021-07-08 2.496 346,996,931 +170,288 6.64% 865,969,164
2021-07-09 2021-07-07 2.576 346,826,643 -4,307,732 6.64% 893,594,235
2021-07-08 2021-07-06 2.553 351,134,375 +607,104 6.72% 896,579,210
2021-07-07 2021-07-05 2.496 350,527,271 +601,846 6.71% 874,779,518
2021-07-06 2021-07-02 2.461 349,925,425 -754,329 6.70% 861,148,690
2021-07-05 2021-06-30 2.473 350,679,754 +581,021 6.71% 867,056,722
2021-07-02 2021-06-29 2.449 350,098,733 -382,270 6.70% 857,530,238
2021-06-30 2021-06-28 2.473 350,481,003 -218,977 6.71% 866,565,310
2021-06-29 2021-06-25 2.496 350,699,980 -514,212 6.71% 875,210,532
2021-06-28 2021-06-24 2.449 351,214,192 +4,162,647 6.72% 860,262,438
2021-06-25 2021-06-23 2.507 347,051,545 +381,125 6.64% 870,115,207
2021-06-24 2021-06-22 2.461 346,670,420 -61,658 6.63% 853,138,288
2021-06-23 2021-06-21 2.449 346,732,078 -164,820 6.64% 849,283,969
2021-06-22 2021-06-18 2.473 346,896,898 +4,182,358 6.64% 857,703,599
2021-06-21 2021-06-17 2.507 342,714,540 +1,639,497 6.56% 859,241,623
2021-06-18 2021-06-16 2.484 341,075,043 +864,984 6.53% 847,249,742
2021-06-17 2021-06-15 2.542 340,210,059 -312,905 6.51% 864,754,586
2021-06-16 2021-06-11 2.553 340,522,964 -171,921 6.52% 869,484,254
2021-06-15 2021-06-10 2.576 340,694,885 -1,567,721 6.52% 877,795,842
2021-06-11 2021-06-09 2.600 342,262,606 -425,957 6.55% 889,743,889
2021-06-10 2021-06-08 2.600 342,688,563 -3,586,471 6.56% 890,851,204
2021-06-09 2021-06-07 2.600 346,275,034 -1,145,309 6.63% 900,174,574
2021-06-08 2021-06-04 2.623 347,420,343 +395,321 6.65% 911,179,929
2021-06-07 2021-06-03 2.669 347,025,022 +1,608,884 6.64% 926,180,884
2021-06-04 2021-06-02 2.704 345,416,138 -406,109 6.61% 933,859,464
2021-06-03 2021-06-01 2.738 345,822,247 +1,879,909 6.62% 946,944,045
2021-06-02 2021-05-31 2.738 343,942,338 +1,908,863 6.58% 941,796,404
2021-06-01 2021-05-28 2.784 342,033,475 +3,159,147 6.55% 952,376,561
2021-05-31 2021-05-27 2.646 338,874,328 +838,689 6.49% 896,596,821
2021-05-28 2021-05-26 2.657 338,035,639 +2,342,712 6.47% 898,283,390
2021-05-27 2021-05-25 2.680 335,692,927 -507,418 6.42% 899,814,979
2021-05-26 2021-05-24 2.600 336,200,345 +104,767 6.43% 873,984,470
2021-05-25 2021-05-21 2.588 336,095,578 +861,580 6.43% 869,828,954
2021-05-24 2021-05-20 2.634 335,233,998 -802,546 6.42% 883,091,992
2021-05-21 2021-05-18 2.623 336,036,544 +152,331 6.43% 881,323,620
2021-05-20 2021-05-17 2.634 335,884,213 -303,797 6.43% 884,804,824
2021-05-18 2021-05-14 2.669 336,188,010 +2,025,466 6.43% 897,257,802
2021-05-17 2021-05-13 2.553 334,162,544 -113,361 6.40% 853,243,690
2021-05-14 2021-05-12 2.623 334,275,905 +1,765,335 6.40% 876,705,989
2021-05-13 2021-05-11 2.600 332,510,570 +1,623,226 6.36% 864,392,553
2021-05-12 2021-05-10 2.680 330,887,344 +461,335 6.33% 886,933,756
2021-05-11 2021-05-07 2.657 330,426,009 +1,594,310 6.32% 878,061,841
2021-05-10 2021-05-06 2.634 328,831,699 +985,988 6.29% 866,226,701
2021-05-07 2021-05-05 2.657 327,845,711 +1,451,477 6.27% 871,205,052
2021-05-06 2021-05-04 2.692 326,394,234 -611,873 6.25% 878,661,185
2021-05-05 2021-05-03 2.750 327,006,107 -1,125,656 6.26% 899,199,100
2021-05-04 2021-04-30 2.831 328,131,763 +166,644 6.28% 928,832,492
2021-05-03 2021-04-29 2.888 327,965,119 +843,882 6.28% 947,306,916
2021-04-30 2021-04-28 2.761 327,121,237 +3,384,807 6.26% 903,295,161
2021-04-29 2021-04-27 2.796 323,736,430 -1,100,908 6.20% 905,169,647
2021-04-28 2021-04-26 2.727 324,837,338 -2,000,983 6.22% 885,729,254
2021-04-27 2021-04-23 2.831 326,838,321 +1,988,446 6.26% 925,171,185
2021-04-26 2021-04-22 2.808 324,849,875 +101,492 6.22% 912,036,083
2021-04-23 2021-04-21 2.900 324,748,383 +710,885 6.22% 941,767,636
2021-04-22 2021-04-20 2.865 324,037,498 +1,211,987 6.20% 928,474,529
2021-04-21 2021-04-19 2.819 322,825,511 +2,654,938 6.18% 910,082,402
2021-04-20 2021-04-16 2.773 320,170,573 +2,744,409 6.13% 887,801,139
2021-04-19 2021-04-15 2.680 317,426,164 -1,472,066 6.08% 850,851,460
2021-04-16 2021-04-14 2.761 318,898,230 -1,262,398 6.10% 880,588,587
2021-04-15 2021-04-13 2.796 320,160,628 +1,081,059 6.13% 895,171,676
2021-04-14 2021-04-12 2.692 319,079,569 +503,379 6.11% 858,969,930
2021-04-13 2021-04-09 3.111 318,576,190 +1,946,554 6.10% 991,071,655
2021-04-12 2021-04-08 3.123 316,629,636 +15,022,321 6.06% 988,848,788
2021-04-09 2021-04-07 3.123 301,607,315 +1,663,603 6.05% 941,933,395
2021-04-08 2021-04-01 3.123 299,943,712 +2,801,485 6.01% 936,737,887
2021-04-07 2021-03-31 3.002 297,142,227 -1,351,434 5.96% 892,020,166
2021-04-01 2021-03-30 3.099 298,493,661 +542,759 5.99% 924,982,883
2021-03-31 2021-03-29 3.123 297,950,902 +697,178 5.97% 930,514,250
2021-03-30 2021-03-26 2.978 297,253,724 +1,287,916 5.96% 885,158,470
2021-03-29 2021-03-25 2.917 295,965,808 +1,281,307 5.94% 863,410,254
2021-03-26 2021-03-24 2.820 294,684,501 -1,709,944 5.91% 831,135,502
2021-03-25 2021-03-23 2.784 296,394,445 +374,753 5.94% 825,194,860
2021-03-24 2021-03-22 2.796 296,019,692 +988,886 5.94% 827,734,773
2021-03-23 2021-03-19 2.724 295,030,806 -28,225,238 5.92% 803,541,852
2021-03-22 2021-03-18 2.820 323,256,044 +1,954,757 6.48% 911,719,393
2021-03-19 2021-03-17 2.820 321,301,287 +2,442,638 6.44% 906,206,148
2021-03-18 2021-03-16 2.808 318,858,649 +1,145,824 6.39% 895,457,142
2021-03-17 2021-03-15 2.748 317,712,825 -741,309 6.37% 873,010,006
2021-03-16 2021-03-12 2.796 318,454,134 +370,927 6.39% 890,466,302
2021-03-15 2021-03-11 2.796 318,083,207 +41,864 6.38% 889,429,110
2021-03-12 2021-03-10 2.699 318,041,343 +400,667 6.38% 858,513,364
2021-03-11 2021-03-09 2.772 317,640,676 -1,897,842 6.37% 880,501,727
2021-03-10 2021-03-08 2.845 319,538,518 +370,972 6.41% 908,970,308
2021-03-09 2021-03-05 2.893 319,167,546 -38,502 6.40% 923,368,901
2021-03-08 2021-03-04 2.857 319,206,048 +240,517 6.40% 911,888,487
2021-03-05 2021-03-03 2.966 318,965,531 -2,331,764 6.40% 945,950,598
2021-03-04 2021-03-02 2.966 321,297,295 +1,932,135 6.44% 952,865,870
2021-03-03 2021-03-01 2.941 319,365,160 +1,996,236 6.40% 939,404,050
2021-03-02 2021-02-26 2.893 317,368,924 +4,038,212 6.36% 918,165,391
2021-03-01 2021-02-25 2.917 313,330,712 +688,418 6.28% 914,068,255
2021-02-26 2021-02-24 2.881 312,642,294 +1,211,803 6.27% 900,706,514
2021-02-25 2021-02-23 3.026 311,430,491 +799,889 6.25% 942,453,121
2021-02-24 2021-02-22 3.002 310,630,602 -10,311,449 6.23% 932,512,232
2021-02-23 2021-02-19 2.917 320,942,051 +545,089 6.44% 936,272,536
2021-02-22 2021-02-18 2.857 320,396,962 -1,852,922 6.43% 915,290,617
2021-02-19 2021-02-17 3.014 322,249,884 -1,860,942 6.46% 971,294,065
2021-02-18 2021-02-16 3.002 324,110,826 +382,168 6.50% 972,979,828
2021-02-17 2021-02-11 2.893 323,728,658 -618,631 6.49% 936,564,444
2021-02-16 2021-02-09 2.869 324,347,289 +611,605 6.50% 930,501,840
2021-02-10 2021-02-08 2.760 323,735,684 +193,493 6.49% 893,478,358
2021-02-09 2021-02-05 2.748 323,542,191 -783,335 6.49% 889,027,914
2021-02-08 2021-02-04 2.736 324,325,526 -990,155 6.50% 887,254,454
2021-02-05 2021-02-03 2.796 325,315,681 -553,219 6.52% 909,652,664
2021-02-04 2021-02-02 2.736 325,868,900 -965,371 6.53% 891,476,649
2021-02-03 2021-02-01 2.724 326,834,271 +272,240 6.55% 890,161,333
2021-02-02 2021-01-29 2.615 326,562,031 +440,917 6.55% 853,843,069
2021-02-01 2021-01-28 2.663 326,121,114 +165,824 6.54% 868,480,789
2021-01-29 2021-01-27 2.760 325,955,290 +844,636 6.54% 899,604,250
2021-01-28 2021-01-26 2.833 325,110,654 +911,706 6.52% 920,885,590
2021-01-27 2021-01-25 2.990 324,198,948 -1,067,100 6.50% 969,319,998
2021-01-26 2021-01-22 3.014 325,266,048 -113,488 6.52% 980,385,091
2021-01-25 2021-01-21 3.268 325,379,536 +1,233,145 6.53% 1,063,439,084
2021-01-22 2021-01-20 3.256 324,146,391 +4,162,380 6.50% 1,055,485,056
2021-01-21 2021-01-19 3.099 319,984,011 -1,079,980 6.42% 991,577,952
2021-01-20 2021-01-18 2.772 321,063,991 +2,134,426 6.44% 889,991,175
2021-01-19 2021-01-15 2.748 318,929,565 +3,403,034 6.40% 876,353,359
2021-01-18 2021-01-14 2.711 315,526,531 -1,750,267 6.33% 855,544,333
2021-01-15 2021-01-13 2.651 317,276,798 +489,537 6.36% 841,087,245
2021-01-14 2021-01-12 2.651 316,787,261 -634,139 6.35% 839,789,503
2021-01-13 2021-01-11 2.421 317,421,400 +1,523,359 6.37% 768,466,282
2021-01-12 2021-01-08 2.433 315,898,041 +1,125,171 6.34% 768,602,173
2021-01-11 2021-01-07 2.276 314,772,870 -123,463 6.31% 716,331,025
2021-01-08 2021-01-06 2.360 314,896,333 +621,624 6.32% 743,294,352
2021-01-07 2021-01-05 2.276 314,274,709 +557,922 6.30% 715,197,356
2021-01-06 2021-01-04 2.251 313,716,787 +21,644 6.29% 706,332,713
2021-01-05 2020-12-31 2.264 313,695,143 +5,508,585 6.29% 710,081,208
2021-01-04 2020-12-29 2.203 308,186,558 +1,207,157 6.18% 678,959,233
2020-12-30 2020-12-28 2.191 306,979,401 -611,444 6.16% 672,583,838
2020-12-29 2020-12-24 2.191 307,590,845 +597,707 6.17% 673,923,496
2020-12-28 2020-12-22 2.203 306,993,138 -1,013,967 6.16% 676,330,035
2020-12-23 2020-12-21 2.215 308,007,105 +501,453 6.18% 682,292,257
2020-12-22 2020-12-18 2.191 307,505,652 -116,105 6.17% 673,736,840
2020-12-21 2020-12-17 2.203 307,621,757 -2,280,743 6.17% 677,714,932
2020-12-18 2020-12-16 2.264 309,902,500 -410,381 6.21% 701,496,170
2020-12-17 2020-12-15 2.276 310,312,881 -531,150 6.22% 706,181,394
2020-12-16 2020-12-14 2.300 310,844,031 -16,103 6.23% 714,915,563
2020-12-15 2020-12-11 2.300 310,860,134 +3,079,009 6.23% 714,952,598
2020-12-14 2020-12-10 2.324 307,781,125 +310,124 6.17% 715,322,407
2020-12-11 2020-12-09 2.312 307,471,001 -641,170 6.17% 710,879,756
2020-12-10 2020-12-08 2.300 308,112,171 -991,164 6.18% 708,632,511
2020-12-09 2020-12-07 2.348 309,103,335 +123,681 6.20% 725,878,677
2020-12-08 2020-12-04 2.385 308,979,654 +1,526,317 6.20% 736,808,669
2020-12-07 2020-12-03 2.409 307,453,337 +708,070 6.17% 740,612,275
2020-12-04 2020-12-02 2.469 306,745,267 +1,540,953 6.15% 757,472,126
2020-12-03 2020-12-01 2.481 305,204,314 -924,424 6.12% 757,361,365
2020-12-02 2020-11-30 2.421 306,128,738 +47,709 6.14% 741,127,136
2020-12-01 2020-11-27 2.445 306,081,029 +296,895 6.14% 748,421,750
2020-11-30 2020-11-26 2.421 305,784,134 +960,773 6.13% 740,292,861
2020-11-27 2020-11-25 2.421 304,823,361 +459,150 6.11% 737,966,863
2020-11-26 2020-11-24 2.421 304,364,211 -322,211 6.10% 736,855,277
2020-11-25 2020-11-23 2.409 304,686,422 +410,580 6.11% 733,947,162
2020-11-24 2020-11-20 2.348 304,275,842 -2,597,340 6.10% 714,542,098
2020-11-23 2020-11-19 2.348 306,873,182 +275,096 6.15% 720,641,527
2020-11-20 2020-11-18 2.336 306,598,086 -600,586 6.15% 716,284,192
2020-11-19 2020-11-17 2.373 307,198,672 -296,400 6.16% 728,843,061
2020-11-18 2020-11-16 2.385 307,495,072 +24,991 6.17% 733,268,459
2020-11-17 2020-11-13 2.360 307,470,081 +1,651,252 6.17% 725,765,119
2020-11-16 2020-11-12 2.373 305,818,829 +420,494 6.13% 725,569,320
2020-11-13 2020-11-11 2.433 305,398,335 -33,544 6.12% 743,055,649
2020-11-12 2020-11-10 2.409 305,431,879 +4,017,017 6.13% 735,742,864
2020-11-11 2020-11-09 2.373 301,414,862 +1,209,313 6.04% 715,120,704
2020-11-10 2020-11-06 2.276 300,205,549 +573,730 6.02% 683,180,061
2020-11-09 2020-11-05 2.312 299,631,819 +748,088 6.01% 692,755,394
2020-11-06 2020-11-04 2.227 298,883,731 +555,574 5.99% 665,700,245
2020-11-05 2020-11-03 2.239 298,328,157 +217,269 5.98% 668,074,033
2020-11-04 2020-11-02 2.155 298,110,888 +570,559 5.98% 642,327,415
2020-11-03 2020-10-30 2.130 297,540,329 -34,596 5.97% 633,894,706
2020-11-02 2020-10-29 2.143 297,574,925 +740,201 5.97% 637,570,504
2020-10-30 2020-10-28 2.179 296,834,724 +1,288,109 5.95% 646,763,983
2020-10-29 2020-10-27 2.191 295,546,615 +146,067 5.93% 647,534,903
2020-10-28 2020-10-23 2.251 295,400,548 +953,054 5.92% 665,093,738
2020-10-27 2020-10-22 2.227 294,447,494 -18,042 5.90% 655,819,466
2020-10-23 2020-10-21 2.215 294,465,536 +131,359 5.91% 652,295,197
2020-10-22 2020-10-20 2.215 294,334,177 -839,380 5.90% 652,004,212
2020-10-21 2020-10-19 2.251 295,173,557 +582,042 5.92% 664,582,668
2020-10-20 2020-10-16 2.251 294,591,515 -211,152 5.91% 663,272,202
2020-10-19 2020-10-15 2.191 294,802,667 +864,118 5.91% 645,904,932
2020-10-16 2020-10-14 2.264 293,938,549 +510,644 5.89% 665,360,126
2020-10-15 2020-10-12 2.276 293,427,905 +1,810,128 5.88% 667,756,125
2020-10-14 2020-10-09 2.227 291,617,777 +909,555 5.85% 649,516,871
2020-10-12 2020-10-08 2.276 290,708,222 +105,860 5.83% 661,566,921
2020-10-09 2020-10-07 2.215 290,602,362 +903,484 5.83% 643,737,557
2020-10-08 2020-10-06 2.264 289,698,878 +673,380 5.81% 655,763,195
2020-10-07 2020-10-05 2.167 289,025,498 +2,704,916 5.80% 626,250,099
2020-10-06 2020-09-30 2.239 286,320,582 +2,788,995 5.74% 641,184,352
2020-10-05 2020-09-29 2.143 283,531,587 +489,101 5.69% 607,481,887
2020-09-30 2020-09-28 2.094 283,042,486 -93,351 5.68% 592,729,239
2020-09-29 2020-09-25 2.094 283,135,837 +568,298 5.68% 592,924,729
2020-09-28 2020-09-24 2.155 282,567,539 +843,491 5.67% 608,836,793
2020-09-25 2020-09-23 2.130 281,724,048 +91,264 5.65% 600,198,915
2020-09-24 2020-09-22 2.167 281,632,784 +143,533 5.65% 610,231,831
2020-09-23 2020-09-21 2.167 281,489,251 +555,183 5.65% 609,920,828
2020-09-22 2020-09-18 2.215 280,934,068 -5,241,350 5.63% 622,320,512
2020-09-21 2020-09-17 2.179 286,175,418 -1,112,779 5.74% 623,538,751
2020-09-18 2020-09-16 2.227 287,288,197 -624,840 5.76% 639,873,648
2020-09-17 2020-09-15 2.276 287,913,037 +744,356 5.77% 655,205,898
2020-09-16 2020-09-14 2.288 287,168,681 +625,329 5.76% 656,988,088
2020-09-15 2020-09-11 2.288 286,543,352 +899,641 5.75% 655,557,453
2020-09-14 2020-09-10 2.276 285,643,711 +208,505 5.73% 650,041,575
2020-09-11 2020-09-09 2.348 285,435,206 +473,221 5.72% 670,297,943
2020-09-10 2020-09-08 2.373 284,961,985 +1,915,060 5.71% 676,085,492
2020-09-09 2020-09-07 2.288 283,046,925 +796,928 5.68% 647,558,284
2020-09-08 2020-09-04 2.421 282,249,997 -49,620 5.66% 683,317,526
2020-09-07 2020-09-03 2.506 282,299,617 -588,073 5.66% 707,357,972
2020-09-04 2020-09-02 2.572 282,887,690 -678,410 5.67% 727,648,375
2020-09-03 2020-09-01 2.585 283,566,100 +5,160,595 5.69% 732,900,091
2020-09-02 2020-08-31 2.560 278,405,505 +3,487,003 5.70% 712,676,344
2020-09-01 2020-08-28 2.547 274,918,502 -714,030 5.63% 700,350,380
2020-08-31 2020-08-27 2.560 275,632,532 -540,981 5.65% 705,577,949
2020-08-28 2020-08-26 2.609 276,173,513 +807,794 5.66% 720,623,895
2020-08-27 2020-08-25 2.622 275,365,719 -1,165,370 5.64% 721,921,395
2020-08-26 2020-08-24 2.622 276,531,089 -545,024 5.67% 724,976,625
2020-08-25 2020-08-21 2.634 277,076,113 -1,418,776 5.68% 729,831,946
2020-08-24 2020-08-20 2.646 278,494,889 +2,426 5.71% 737,013,057
2020-08-21 2020-08-19 2.696 278,492,463 +50,136 5.71% 750,782,462
2020-08-20 2020-08-18 2.721 278,442,327 +2,891,700 5.70% 757,533,974
2020-08-19 2020-08-17 2.721 275,550,627 +82,482 5.65% 749,666,775
2020-08-18 2020-08-14 2.634 275,468,145 +744,758 5.64% 725,596,480
2020-08-17 2020-08-13 2.634 274,723,387 +604,921 5.63% 723,634,751
2020-08-14 2020-08-12 2.609 274,118,466 +375,841 5.62% 715,261,629
2020-08-13 2020-08-11 2.572 273,742,625 -1,623,606 5.61% 704,125,288
2020-08-12 2020-08-10 2.634 275,366,231 +446,609 5.64% 725,328,034
2020-08-11 2020-08-07 2.659 274,919,622 +413,400 5.63% 730,951,190
2020-08-10 2020-08-06 2.696 274,506,222 +424,196 5.62% 740,036,032
2020-08-07 2020-08-05 2.622 274,082,026 +2,181,037 5.62% 718,555,960
2020-08-06 2020-08-04 2.646 271,900,989 -332,352 5.57% 719,562,861
2020-08-05 2020-08-03 2.560 272,233,341 +1,393,320 5.58% 696,876,529
2020-08-04 2020-07-31 2.585 270,840,021 +1,635,624 5.55% 700,008,485
2020-08-03 2020-07-30 2.535 269,204,397 +2,450,295 5.52% 682,464,695
2020-07-31 2020-07-29 2.510 266,754,102 -925,790 5.47% 669,655,321
2020-07-30 2020-07-28 2.449 267,679,892 -221,701 5.48% 655,428,192
2020-07-29 2020-07-27 2.424 267,901,593 -1,470,062 5.49% 649,345,069
2020-07-28 2020-07-24 2.473 269,371,655 -124,630 5.52% 666,232,891
2020-07-27 2020-07-23 2.622 269,496,285 -287,081 5.52% 706,533,605
2020-07-24 2020-07-22 2.560 269,783,366 +5,118,695 5.53% 690,604,961
2020-07-23 2020-07-21 2.547 264,664,671 -56,646 5.42% 674,228,913
2020-07-22 2020-07-20 2.535 264,721,317 +1,549,979 5.42% 671,099,562
2020-07-21 2020-07-17 2.473 263,171,338 +1,651,234 5.39% 650,897,740
2020-07-20 2020-07-16 2.473 261,520,104 +2,332,580 5.36% 646,813,767
2020-07-17 2020-07-15 2.585 259,187,524 +1,007,567 5.31% 669,891,641
2020-07-16 2020-07-14 2.721 258,179,957 +1,325,968 5.29% 702,407,895
2020-07-15 2020-07-13 2.820 256,853,989 +229,876 5.26% 724,211,374
2020-07-14 2020-07-10 2.733 256,624,113 -937,784 5.26% 701,348,568
2020-07-13 2020-07-09 2.857 257,561,897 +8,196,503 5.28% 735,762,712
2020-07-10 2020-07-08 2.968 249,365,394 +486,888 5.11% 740,102,046
2020-07-09 2020-07-07 2.869 248,878,506 -1,949,610 5.10% 714,035,091
2020-07-08 2020-07-06 2.968 250,828,116 +1,814,273 5.14% 744,443,320
2020-07-07 2020-07-03 2.572 249,013,843 +2,153,192 5.10% 640,517,508
2020-07-06 2020-07-02 2.436 246,860,651 +1,344,469 5.06% 601,398,410
2020-07-03 2020-06-30 2.288 245,516,182 +2,938,481 5.03% 561,689,143
2020-07-02 2020-06-29 2.226 242,577,701 +5,636,189 4.97% 539,967,424
2020-06-30 2020-06-26 2.238 236,941,512 +82,630 4.85% 530,351,632
2020-06-29 2020-06-24 2.313 236,858,882 -503,725 4.85% 547,741,266
2020-06-26 2020-06-23 2.399 237,362,607 +1,778,454 4.86% 569,453,429
2020-06-24 2020-06-22 2.313 235,584,153 +539,460 4.83% 544,793,427
2020-06-23 2020-06-19 2.325 235,044,693 +2,815,415 4.82% 546,452,577
2020-06-22 2020-06-18 2.288 232,229,278 -689,840 4.76% 531,291,515
2020-06-19 2020-06-17 2.374 232,919,118 +845,730 4.77% 553,032,361
2020-06-18 2020-06-16 2.300 232,073,388 -22,188 4.75% 533,804,789
2020-06-17 2020-06-15 2.238 232,095,576 -739,368 4.76% 519,504,862
2020-06-16 2020-06-12 2.201 232,834,944 -781,686 4.77% 512,521,799
2020-06-15 2020-06-11 2.176 233,616,630 -1,061,036 4.79% 508,464,459
2020-06-12 2020-06-10 2.251 234,677,666 +2,426,513 4.81% 528,186,537
2020-06-11 2020-06-09 2.263 232,251,153 +803,211 4.76% 525,597,327
2020-06-10 2020-06-08 2.214 231,447,942 -6,323 4.74% 512,330,881
2020-06-09 2020-06-05 2.226 231,454,265 +2,891,095 4.74% 515,207,139
2020-06-08 2020-06-04 2.115 228,563,170 +289,778 4.68% 483,333,103
2020-06-05 2020-06-03 2.078 228,273,392 +195,483 4.68% 474,251,544
2020-06-04 2020-06-02 2.065 228,077,909 +1,684,420 4.67% 471,024,908
2020-06-03 2020-06-01 2.003 226,393,489 -451,847 4.64% 453,547,864
2020-06-02 2020-05-29 1.942 226,845,336 -856,119 4.65% 440,426,748
2020-06-01 2020-05-28 1.917 227,701,455 +3,319,747 4.74% 436,457,221
2020-05-29 2020-05-27 1.954 224,381,708 +4,140,566 4.67% 438,418,343
2020-05-28 2020-05-26 1.942 220,241,142 -3,174,525 4.58% 427,604,515
2020-05-27 2020-05-25 1.917 223,415,667 +1,637,116 4.65% 428,242,240
2020-05-26 2020-05-22 1.917 221,778,551 -887,883 4.62% 425,104,223
2020-05-25 2020-05-21 2.065 222,666,434 +66,350 4.64% 459,849,167
2020-05-22 2020-05-20 2.090 222,600,084 -2,333,939 4.63% 465,217,676
2020-05-21 2020-05-19 2.127 224,934,023 +247,444 4.68% 478,440,325
2020-05-20 2020-05-18 2.090 224,686,579 +1,184,659 4.68% 469,578,296
2020-05-19 2020-05-15 2.127 223,501,920 +162,638 4.65% 475,394,206
2020-05-18 2020-05-14 2.139 223,339,282 +583,839 4.65% 477,810,180
2020-05-15 2020-05-13 2.164 222,755,443 -1,739,175 4.64% 482,070,497
2020-05-14 2020-05-12 2.189 224,494,618 +3,235 4.67% 491,386,680
2020-05-13 2020-05-11 2.226 224,491,383 -3,098,357 4.67% 499,708,066
2020-05-12 2020-05-08 2.201 227,589,740 +3,956,188 4.74% 500,975,931
2020-05-11 2020-05-07 2.189 223,633,552 +527,632 4.66% 489,501,929
2020-05-08 2020-05-06 2.176 223,105,920 +916,999 4.64% 485,587,995
2020-05-07 2020-05-05 2.189 222,188,921 +1,503,197 4.63% 486,339,838
2020-05-06 2020-05-04 2.201 220,685,724 -361,428 4.59% 485,778,648
2020-05-05 2020-04-29 2.251 221,047,152 -3,418,935 4.60% 497,508,484
2020-05-04 2020-04-28 2.251 224,466,087 -1,080,547 4.67% 505,203,445
2020-04-29 2020-04-27 2.189 225,546,634 -784,610 4.70% 493,689,392
2020-04-28 2020-04-24 2.102 226,331,244 -415,358 4.71% 475,814,433
2020-04-27 2020-04-23 2.189 226,746,602 -7,087,224 4.72% 496,315,951
2020-04-24 2020-04-22 2.189 233,833,826 -2,110,829 4.87% 511,828,873
2020-04-23 2020-04-21 2.176 235,944,655 -12,802,315 4.91% 513,531,384
2020-04-22 2020-04-20 2.251 248,746,970 -1,385,801 5.18% 559,852,171
2020-04-21 2020-04-17 2.288 250,132,771 -3,928,601 5.21% 572,250,923
2020-04-20 2020-04-16 2.263 254,061,372 -4,943,767 5.29% 574,955,070
2020-04-17 2020-04-15 2.325 259,005,139 +4,197,757 5.39% 602,157,930
2020-04-16 2020-04-14 2.263 254,807,382 +2,655,997 5.30% 576,643,333
2020-04-15 2020-04-09 2.238 252,151,385 +2,546,731 5.25% 564,396,240
2020-04-14 2020-04-08 2.275 249,604,654 +10,532,135 5.20% 567,955,986
2020-04-09 2020-04-07 2.350 239,072,519 +9,180,134 4.98% 561,729,766
2020-04-08 2020-04-06 2.540 229,892,385 -3,726,218 4.79% 583,924,261
2020-04-07 2020-04-03 2.515 233,618,603 -16,915,047 4.86% 587,484,450
2020-04-06 2020-04-02 2.540 250,533,650 -1,902,322 5.33% 636,352,859
2020-04-03 2020-04-01 2.489 252,435,972 -213,958 5.37% 628,424,842
2020-04-02 2020-03-31 2.502 252,649,930 -3,195,731 5.37% 632,150,156
2020-04-01 2020-03-30 2.452 255,845,661 +1,556,339 5.44% 627,213,883
2020-03-31 2020-03-27 2.527 254,289,322 -1,032,019 5.41% 642,678,833
2020-03-30 2020-03-26 2.515 255,321,341 +1,087,098 5.43% 642,060,674
2020-03-27 2020-03-25 2.540 254,234,243 -903,097 5.41% 645,752,327
2020-03-26 2020-03-24 2.477 255,137,340 -2,367,730 5.43% 631,925,632
2020-03-25 2020-03-23 2.401 257,505,070 -5,662,723 5.48% 618,265,855
2020-03-24 2020-03-20 2.578 263,167,793 +914,443 5.60% 678,420,219
2020-03-23 2020-03-19 2.388 262,253,350 +230,285 5.58% 626,352,371
2020-03-20 2020-03-18 2.414 262,023,065 -82,662 5.57% 632,424,617
2020-03-19 2020-03-17 2.489 262,105,727 +2,570,649 5.58% 652,497,141
2020-03-18 2020-03-16 2.439 259,535,078 -1,507,507 5.52% 632,978,924
2020-03-17 2020-03-13 2.515 261,042,585 +1,771,944 5.55% 656,447,978
2020-03-16 2020-03-12 2.527 259,270,641 -2,301,223 5.52% 655,268,384
2020-03-13 2020-03-11 2.641 261,571,864 -463,164 5.56% 690,833,183
2020-03-12 2020-03-10 2.692 262,035,028 -2,590,356 5.57% 705,301,538
2020-03-11 2020-03-09 2.654 264,625,384 -1,955,019 5.63% 702,241,794
2020-03-10 2020-03-06 2.843 266,580,403 -1,709,097 5.67% 757,960,572
2020-03-09 2020-03-05 2.932 268,289,500 +407,024 5.71% 786,552,178
2020-03-06 2020-03-04 2.805 267,882,476 -1,949,311 5.70% 751,507,217
2020-03-05 2020-03-03 2.843 269,831,787 +1,936,413 5.74% 767,205,141
2020-03-04 2020-03-02 2.894 267,895,374 +2,783,619 5.70% 775,240,715
2020-03-03 2020-02-28 2.843 265,111,755 -5,421,633 5.64% 753,784,807
2020-03-02 2020-02-27 3.033 270,533,388 +637,027 5.75% 820,479,983
2020-02-28 2020-02-26 2.995 269,896,361 +7,589,336 5.74% 808,316,142
2020-02-27 2020-02-25 3.071 262,307,025 +1,415,421 5.58% 805,475,013
2020-02-26 2020-02-24 3.083 260,891,604 -563,779 5.55% 804,425,457
2020-02-25 2020-02-21 3.197 261,455,383 +1,020,184 5.56% 835,899,347
2020-02-24 2020-02-20 3.248 260,435,199 -322,821 5.54% 845,801,948
2020-02-21 2020-02-19 3.134 260,758,020 -308,902 5.55% 817,194,119
2020-02-20 2020-02-18 3.109 261,066,922 -653,617 5.55% 811,564,110
2020-02-19 2020-02-17 3.147 261,720,539 -1,157,011 5.57% 823,517,874
2020-02-18 2020-02-14 3.071 262,877,550 -289,631 5.59% 807,226,943
2020-02-17 2020-02-13 3.058 263,167,181 +59,335 5.60% 804,790,741
2020-02-14 2020-02-12 3.096 263,107,846 -66,325 5.60% 814,583,784
2020-02-13 2020-02-11 3.071 263,174,171 +1,465,660 5.60% 808,137,787
2020-02-12 2020-02-10 2.982 261,708,511 -1,094,796 5.57% 780,487,095
2020-02-11 2020-02-07 3.045 262,803,307 +9,212 5.59% 800,356,996
2020-02-10 2020-02-06 3.096 262,794,095 +108,125,935 5.59% 813,612,409
2020-02-07 2020-02-05 2.982 154,668,160 -2,852,796 3.29% 461,263,191
2020-02-06 2020-02-04 2.944 157,520,956 +1,151,552 3.35% 463,799,351
2020-02-05 2020-02-03 2.906 156,369,404 +3,720,098 3.33% 454,480,751
2020-02-04 2020-01-31 2.856 152,649,306 +2,495,892 3.25% 435,952,478
2020-02-03 2020-01-30 2.869 150,153,414 -151,146 3.19% 430,721,891
2020-01-31 2020-01-29 3.008 150,304,560 +724,869 3.20% 452,048,456
2020-01-30 2020-01-24 3.184 149,579,691 +42,733 3.18% 476,331,222
2020-01-29 2020-01-22 3.361 149,536,958 +133,892 3.18% 502,650,426
2020-01-23 2020-01-21 3.260 149,403,066 -400,419 3.18% 487,096,594
2020-01-22 2020-01-20 3.475 149,803,485 -623,577 3.19% 520,583,606
2020-01-21 2020-01-17 3.576 150,427,062 -29,280 3.20% 537,957,895
2020-01-20 2020-01-16 3.425 150,456,342 +9,608,342 3.20% 515,247,231
2020-01-17 2020-01-15 3.311 140,848,000 -475,121 3.00% 466,324,091
2020-01-16 2020-01-14 3.248 141,323,121 +250,856 3.01% 458,967,803
2020-01-15 2020-01-13 3.260 141,072,265 -887,094 3.00% 459,935,807
2020-01-14 2020-01-10 3.210 141,959,359 -1,314,419 3.02% 455,652,359
2020-01-13 2020-01-09 3.172 143,273,778 +446,317 3.05% 454,439,749
2020-01-10 2020-01-08 3.071 142,827,461 +1,226,580 3.04% 438,585,093
2020-01-09 2020-01-07 3.121 141,600,881 +1,301,757 3.01% 441,976,100
2020-01-08 2020-01-06 3.071 140,299,124 -1,810,296 2.98% 430,821,243
2020-01-07 2020-01-03 3.159 142,109,420 -258,769 3.02% 448,950,803
2020-01-06 2020-01-02 3.197 142,368,189 +1,681,602 3.03% 455,165,523
2020-01-03 2019-12-31 2.995 140,686,587 +1,030,327 2.99% 421,344,100
2020-01-02 2019-12-27 2.970 139,656,260 -695,590 2.97% 414,728,754
2019-12-30 2019-12-24 2.906 140,351,850 +1,950,608 2.99% 407,926,439
2019-12-27 2019-12-20 2.970 138,401,242 -582,373 2.94% 411,001,803
2019-12-23 2019-12-19 2.944 138,983,615 +107,623 2.96% 409,218,634
2019-12-20 2019-12-18 2.970 138,875,992 -72,014 2.95% 412,411,639
2019-12-19 2019-12-17 3.033 138,948,006 -207,479 2.96% 421,404,760
2019-12-18 2019-12-16 2.919 139,155,485 -198,381 2.96% 406,207,732
2019-12-17 2019-12-13 2.932 139,353,866 +2,073,546 2.96% 408,547,807
2019-12-16 2019-12-12 2.843 137,280,320 +592,080 2.92% 390,325,278
2019-12-13 2019-12-11 2.818 136,688,240 +241,973 2.91% 385,187,240
2019-12-12 2019-12-10 2.780 136,446,267 -801,301 2.90% 379,332,642
2019-12-11 2019-12-09 2.780 137,247,568 -700,497 2.92% 381,560,330
2019-12-10 2019-12-06 2.793 137,948,065 +149,757 2.93% 385,250,990
2019-12-09 2019-12-05 2.755 137,798,308 +261,934 2.93% 379,608,786
2019-12-06 2019-12-04 2.717 137,536,374 -4,442 2.93% 373,673,162
2019-12-05 2019-12-03 2.755 137,540,816 -138,042 2.93% 378,899,443
2019-12-04 2019-12-02 2.755 137,678,858 -1,342,907 2.93% 379,279,723
2019-12-03 2019-11-29 2.805 139,021,765 -733,880 2.96% 390,006,324
2019-12-02 2019-11-28 2.869 139,755,645 -797,672 2.97% 400,895,418
2019-11-29 2019-11-27 2.881 140,553,317 -361,644 2.99% 404,959,716
2019-11-28 2019-11-26 2.881 140,914,961 -547,041 3.00% 406,001,678
2019-11-27 2019-11-25 2.843 141,462,002 -153,522 3.01% 402,214,937
2019-11-26 2019-11-22 2.831 141,615,524 -53,274 3.01% 400,861,880
2019-11-25 2019-11-21 2.831 141,668,798 -81,508 3.01% 401,012,679
2019-11-22 2019-11-20 2.843 141,750,306 -2,092,448 3.02% 403,034,664
2019-11-21 2019-11-19 2.881 143,842,754 -1,611,049 3.06% 414,437,183
2019-11-20 2019-11-18 2.818 145,453,803 -1,028,744 3.09% 409,888,582
2019-11-19 2019-11-15 2.793 146,482,547 +785,625 3.12% 409,085,450
2019-11-18 2019-11-14 2.818 145,696,922 -832,798 3.10% 410,573,691
2019-11-15 2019-11-13 2.805 146,529,720 +79,925 3.12% 411,068,853
2019-11-14 2019-11-12 2.843 146,449,795 -970,185 3.12% 416,396,589
2019-11-13 2019-11-11 2.805 147,419,980 +362,435 3.14% 413,566,354
2019-11-12 2019-11-08 3.033 147,057,545 +667,313 3.13% 445,999,560
2019-11-11 2019-11-07 3.058 146,390,232 -985,220 3.11% 447,675,515
2019-11-08 2019-11-06 3.020 147,375,452 +1,218,454 3.13% 445,101,367
2019-11-07 2019-11-05 3.008 146,156,998 -120,707 3.11% 439,574,457
2019-11-06 2019-11-04 2.982 146,277,705 -107,806 3.11% 436,240,535
2019-11-04 2019-10-31 2.881 146,385,511 +278,553 3.11% 421,763,329
2019-11-01 2019-10-30 2.881 146,106,958 -1,138,398 3.11% 420,960,767
2019-10-31 2019-10-29 2.869 147,245,356 +351,656 3.13% 422,379,995
2019-10-30 2019-10-28 2.932 146,893,700 -235,672 3.12% 430,652,559
2019-10-29 2019-10-25 2.894 147,129,372 -571,349 3.13% 425,765,768
2019-10-28 2019-10-24 2.894 147,700,721 +151,146 3.14% 427,419,148
2019-10-25 2019-10-23 2.856 147,549,575 -385,015 3.14% 421,388,112
2019-10-24 2019-10-22 2.856 147,934,590 -571,349 3.23% 422,487,679
2019-10-23 2019-10-21 2.881 148,505,939 -604,585 3.24% 427,872,669
2019-10-22 2019-10-18 2.843 149,110,524 -230,281 3.25% 423,961,765
2019-10-21 2019-10-17 2.894 149,340,805 -490,632 3.26% 432,165,254
2019-10-18 2019-10-16 2.881 149,831,437 -291,214 3.27% 431,691,670
2019-10-17 2019-10-15 2.894 150,122,651 -28,488 3.28% 434,427,775
2019-10-16 2019-10-14 2.894 150,151,139 -71,221 3.28% 434,510,214
2019-10-15 2019-10-11 2.894 150,222,360 -154,312 3.28% 434,716,315
2019-10-14 2019-10-10 2.818 150,376,672 -1,913,939 3.28% 423,761,219
2019-10-11 2019-10-09 2.805 152,290,611 +31,654 3.32% 427,230,235
2019-10-10 2019-10-08 2.818 152,258,957 -2,867,361 3.32% 429,065,495
2019-10-09 2019-10-04 2.793 155,126,318 -1,652,322 3.38% 433,225,124
2019-10-08 2019-10-03 2.831 156,778,640 +1,583,080 3.42% 443,783,129
2019-10-04 2019-10-02 2.818 155,195,560 -1,854,510 3.39% 437,340,837
2019-10-03 2019-09-30 2.805 157,050,070 -2,649 3.43% 440,582,239
2019-10-02 2019-09-27 2.793 157,052,719 -17,229 3.43% 438,605,032
2019-09-30 2019-09-26 2.793 157,069,948 +201,450 3.43% 438,653,148
2019-09-27 2019-09-25 2.793 156,868,498 +646,763 3.42% 438,090,554
2019-09-26 2019-09-24 2.869 156,221,735 +2,370,069 3.41% 448,129,146
2019-09-25 2019-09-23 2.856 153,851,666 +1,685,531 3.36% 439,386,308
2019-09-24 2019-09-20 2.919 152,166,135 +204,167 3.32% 444,187,023
2019-09-23 2019-09-19 2.894 151,961,968 +386,599 3.32% 439,750,426
2019-09-20 2019-09-18 2.932 151,575,369 -318,120 3.31% 444,377,945
2019-09-19 2019-09-17 2.932 151,893,489 -430,727 3.31% 445,310,586
2019-09-18 2019-09-16 2.982 152,324,216 -1,102,339 3.32% 454,272,902
2019-09-17 2019-09-13 3.121 153,426,555 -539,695 3.35% 478,887,348
2019-09-16 2019-09-12 3.058 153,966,250 -155,103 3.36% 470,843,712
2019-09-13 2019-09-11 3.033 154,121,353 +714,581 3.36% 467,422,842
2019-09-12 2019-09-10 2.932 153,406,772 +1,725,700 3.35% 449,747,122
2019-09-11 2019-09-09 2.982 151,681,072 +656,022 3.31% 452,354,869
2019-09-10 2019-09-06 2.995 151,025,050 +3,920,537 3.29% 452,306,898
2019-09-09 2019-09-05 2.919 147,104,513 +862,563 3.21% 429,411,680
2019-09-06 2019-09-04 3.088 146,241,950 +401,812 3.19% 451,580,450
2019-09-05 2019-09-03 2.983 145,840,138 +1,086,425 3.18% 435,008,981
2019-09-04 2019-09-02 3.022 144,753,713 -1,191,926 3.28% 437,474,606
2019-09-03 2019-08-30 3.048 145,945,639 -355,784 3.31% 444,912,295
2019-09-02 2019-08-29 2.904 146,301,423 -272,451 3.32% 424,850,490
2019-08-30 2019-08-28 2.891 146,573,874 +172,755 3.33% 423,715,691
2019-08-29 2019-08-27 2.891 146,401,119 +222,223 3.32% 423,216,291
2019-08-28 2019-08-26 2.917 146,178,896 +491,628 3.32% 426,415,470
2019-08-27 2019-08-23 2.851 145,687,268 -480,192 3.30% 415,409,700
2019-08-26 2019-08-22 2.812 146,167,460 +163,623 3.32% 411,016,989
2019-08-23 2019-08-21 2.825 146,003,837 -1,963,890 3.31% 412,475,378
2019-08-22 2019-08-20 2.838 147,967,727 -1,618,722 3.36% 419,967,858
2019-08-21 2019-08-19 2.865 149,586,449 -5,615,373 3.39% 428,493,311
2019-08-20 2019-08-16 2.746 155,201,822 -11,504,726 3.52% 426,224,492
2019-08-19 2019-08-15 2.707 166,706,548 -11,909,439 3.78% 451,247,885
2019-08-16 2019-08-14 2.707 178,615,987 -3,231,635 4.05% 483,484,826
2019-08-15 2019-08-13 2.707 181,847,622 -4,319,255 4.13% 492,232,343
2019-08-14 2019-08-12 2.786 186,166,877 -1,378,234 4.22% 518,601,268
2019-08-13 2019-08-09 2.799 187,545,111 -1,950,914 4.25% 524,904,929
2019-08-12 2019-08-08 2.799 189,496,025 -105,023 4.30% 530,365,185
2019-08-09 2019-08-07 2.773 189,601,048 -1,863,013 4.30% 525,676,411
2019-08-08 2019-08-06 2.773 191,464,061 -1,175,800 4.34% 530,841,688
2019-08-07 2019-08-05 2.865 192,639,861 +4,777,209 4.37% 551,820,652
2019-08-06 2019-08-02 2.970 187,862,652 +425,799 4.26% 557,884,362
2019-08-05 2019-08-01 3.062 187,436,853 -12,938 4.25% 573,860,332
2019-08-02 2019-07-31 3.048 187,449,791 -397,260 4.25% 571,436,853
2019-08-01 2019-07-30 3.088 187,847,051 +604,475 4.26% 580,052,822
2019-07-31 2019-07-29 3.114 187,242,576 -696,878 4.25% 583,106,998
2019-07-30 2019-07-26 3.154 187,939,454 -190,259 4.26% 592,685,773
2019-07-29 2019-07-25 3.167 188,129,713 +487,062 4.27% 595,757,798
2019-07-26 2019-07-24 3.154 187,642,651 -316,134 4.26% 591,749,775
2019-07-25 2019-07-23 3.154 187,958,785 -116,007 4.26% 592,746,735
2019-07-24 2019-07-22 3.140 188,074,792 -1,105,073 4.27% 590,641,273
2019-07-23 2019-07-19 3.272 189,179,865 -35,312 4.29% 618,969,940
2019-07-22 2019-07-18 3.206 189,215,177 +60,122 4.29% 606,654,041
2019-07-19 2019-07-17 3.272 189,155,055 +92,694 4.29% 618,888,765
2019-07-18 2019-07-16 3.298 189,062,361 +41,753 4.29% 623,554,042
2019-07-17 2019-07-15 3.351 189,020,608 +332,457 4.29% 633,351,256
2019-07-16 2019-07-12 3.285 188,688,151 -6,849 4.28% 619,840,483
2019-07-15 2019-07-11 3.311 188,695,000 -626,332 4.28% 624,821,886
2019-07-12 2019-07-10 3.180 189,321,332 +125,571 4.29% 602,019,027
2019-07-11 2019-07-09 3.180 189,195,761 -929,358 4.29% 601,619,726
2019-07-10 2019-07-08 3.219 190,125,119 -103,501 4.31% 612,069,704
2019-07-09 2019-07-05 3.338 190,228,620 +119,483 4.32% 634,899,338
2019-07-08 2019-07-04 3.364 190,109,137 +129,071 4.31% 639,496,623
2019-07-05 2019-07-03 3.338 189,980,066 +290,113 4.31% 634,069,774
2019-07-04 2019-07-02 3.403 189,689,953 -910,198 4.30% 645,564,132
2019-07-03 2019-06-28 3.351 190,600,151 -201,386 4.32% 638,643,830
2019-07-02 2019-06-27 3.351 190,801,537 -487,063 4.33% 639,318,614
2019-06-28 2019-06-26 3.272 191,288,600 +967,967 4.34% 625,869,425
2019-06-27 2019-06-25 3.259 190,320,633 +2,145,367 4.32% 620,201,560
2019-06-26 2019-06-24 3.324 188,175,266 +1,379,757 4.27% 625,573,524
2019-06-25 2019-06-21 3.351 186,795,509 +241,269 4.24% 625,895,618
2019-06-24 2019-06-20 3.338 186,554,240 -2,580,219 4.23% 622,635,876
2019-06-21 2019-06-19 3.246 189,134,459 +1,889,938 4.29% 613,850,925
2019-06-20 2019-06-18 3.114 187,244,521 -467,658 4.25% 583,113,055
2019-06-19 2019-06-17 3.075 187,712,179 +876,000 4.26% 577,169,813
2019-06-18 2019-06-14 3.088 186,836,179 -557,265 4.24% 576,931,350
2019-06-17 2019-06-13 3.140 187,393,444 +916,308 4.25% 588,501,527
2019-06-14 2019-06-12 3.114 186,477,136 -4,599,864 4.23% 580,723,280
2019-06-13 2019-06-11 3.272 191,077,000 -1,424,570 4.33% 625,177,099
2019-06-12 2019-06-10 3.101 192,501,570 -392,945 4.37% 596,954,979
2019-06-11 2019-06-06 3.009 192,894,515 -293,821 4.38% 580,431,082
2019-06-10 2019-06-05 3.022 193,188,336 +162,460 4.38% 583,853,701
2019-06-06 2019-06-04 3.009 193,025,876 -464,992 4.38% 580,826,355
2019-06-05 2019-06-03 3.048 193,490,868 +877,281 4.39% 589,852,953
2019-06-04 2019-05-31 3.062 192,613,587 -51,750 4.37% 589,709,522
2019-06-03 2019-05-30 3.140 192,665,337 -591,324 4.37% 605,057,693
2019-05-31 2019-05-29 3.062 193,256,661 -181,690 4.38% 591,678,370
2019-05-30 2019-05-28 3.140 193,438,351 +293,609 4.39% 607,485,313
2019-05-29 2019-05-27 3.101 193,144,742 +53,673 4.38% 598,949,481
2019-05-28 2019-05-24 3.062 193,091,069 +908,622 4.38% 591,171,390
2019-05-27 2019-05-23 3.088 192,182,447 +160,730 4.36% 593,440,089
2019-05-24 2019-05-22 3.193 192,021,717 -359,262 4.36% 613,129,091
2019-05-23 2019-05-21 3.219 192,380,979 +3,907,181 4.36% 619,331,993
2019-05-22 2019-05-20 3.219 188,473,798 -104,797 4.28% 606,753,607
2019-05-21 2019-05-17 3.246 188,578,595 +282,344 4.28% 612,046,824
2019-05-20 2019-05-16 3.364 188,296,251 +1,102,942 4.27% 633,398,366
2019-05-17 2019-05-15 3.285 187,193,309 -1,967,124 4.25% 614,929,928
2019-05-16 2019-05-14 3.232 189,160,433 -2,700,353 4.29% 611,449,658
2019-05-15 2019-05-10 3.338 191,860,786 -6,326,077 4.35% 640,346,789
2019-05-14 2019-05-09 3.311 198,186,863 -468,658 4.50% 656,252,097
2019-05-10 2019-05-08 3.482 198,655,521 +111,746 4.51% 691,738,286
2019-05-09 2019-05-07 3.495 198,543,775 -1,119,597 4.50% 693,958,040
2019-05-08 2019-05-06 3.495 199,663,372 +2,141,325 4.53% 697,871,299
2019-05-07 2019-05-03 3.719 197,522,047 -2,300,609 4.48% 734,509,324
2019-05-06 2019-05-02 3.732 199,822,656 -525,115 4.53% 745,690,083
2019-05-03 2019-04-30 3.732 200,347,771 -1,568,984 4.54% 747,649,686
2019-05-02 2019-04-29 3.771 201,916,755 +236,682 4.58% 761,464,314
2019-04-30 2019-04-26 3.745 201,680,073 +312,786 4.58% 755,271,592
2019-04-29 2019-04-25 3.719 201,367,287 +573,363 4.57% 748,808,308
2019-04-26 2019-04-24 3.863 200,793,924 +3,381,279 4.56% 775,698,939
2019-04-25 2019-04-23 3.876 197,412,645 -22,953,651 4.48% 765,230,521
2019-04-24 2019-04-18 3.955 220,366,296 +534,743 5.00% 871,579,421
2019-04-23 2019-04-17 3.981 219,831,553 +203,432 4.99% 875,241,610
2019-04-18 2019-04-16 3.981 219,628,121 -965,716 4.98% 874,431,662
2019-04-17 2019-04-15 3.916 220,593,837 +537,078 5.00% 863,783,570
2019-04-16 2019-04-12 3.942 220,056,759 -1,191,020 4.99% 867,463,614
2019-04-15 2019-04-11 3.863 221,247,779 -4,774,126 5.02% 854,715,442
2019-04-12 2019-04-10 3.955 226,021,905 -512,417 5.13% 893,948,143
2019-04-11 2019-04-09 4.060 226,534,322 -585,236 5.14% 919,788,108
2019-04-10 2019-04-08 4.073 227,119,558 +290,715 5.15% 925,148,669
2019-04-09 2019-04-04 4.100 226,828,843 +2,706,241 5.15% 929,925,531
2019-04-08 2019-04-03 4.210 224,122,602 +54,794 5.08% 943,586,738
2019-04-04 2019-04-02 4.144 224,067,808 +705,003 5.08% 928,569,903
2019-04-03 2019-04-01 4.184 223,362,805 -269,545 5.09% 934,492,040
2019-04-02 2019-03-29 4.078 223,632,350 -830,143 5.10% 912,007,891
2019-04-01 2019-03-28 3.867 224,462,493 -1,940,763 5.11% 867,994,337
2019-03-29 2019-03-27 3.893 226,403,256 +82,457 5.16% 881,475,353
2019-03-28 2019-03-26 3.907 226,320,799 +785,970 5.16% 884,141,280
2019-03-27 2019-03-25 4.052 225,534,829 +2,823,087 5.14% 913,813,319
2019-03-26 2019-03-22 4.276 222,711,742 +326,626 5.07% 952,343,483
2019-03-25 2019-03-21 4.303 222,385,116 +828,923 5.07% 956,816,831
2019-03-22 2019-03-20 4.355 221,556,193 +191,997 5.05% 964,946,696
2019-03-21 2019-03-19 4.500 221,364,196 +861,447 5.04% 996,247,505
2019-03-20 2019-03-18 4.580 220,502,749 -488,937 5.02% 1,009,831,636
2019-03-19 2019-03-15 4.500 220,991,686 -3,421,038 5.04% 994,571,027
2019-03-18 2019-03-14 4.461 224,412,724 -1,488,784 5.11% 1,001,082,033
2019-03-15 2019-03-13 4.593 225,901,508 -1,683,375 5.15% 1,037,537,645
2019-03-14 2019-03-12 4.619 227,584,883 +888,012 5.19% 1,051,276,472
2019-03-13 2019-03-11 4.474 226,696,871 +2,273 5.17% 1,014,263,305
2019-03-12 2019-03-08 4.250 226,694,598 +1,994,125 5.17% 963,390,883
2019-03-11 2019-03-07 4.527 224,700,473 -1,365,720 5.12% 1,017,193,546
2019-03-08 2019-03-06 4.646 226,066,193 +6,140,606 5.15% 1,050,228,437
2019-03-07 2019-03-05 4.738 219,925,587 +2,640,567 5.01% 1,042,019,143
2019-03-06 2019-03-04 4.751 217,285,020 -1,757,789 4.95% 1,032,375,707
2019-03-05 2019-03-01 4.751 219,042,809 +791,089 4.99% 1,040,727,404
2019-03-04 2019-02-28 4.580 218,251,720 +2,398,381 4.97% 999,522,648
2019-03-01 2019-02-27 4.672 215,853,339 +5,012,523 4.92% 1,008,480,540
2019-02-28 2019-02-26 4.698 210,840,816 -2,254,536 4.80% 990,627,034
2019-02-27 2019-02-25 4.923 213,095,352 +4,710,660 4.86% 1,049,030,942
2019-02-26 2019-02-22 4.685 208,384,692 -854,714 4.75% 976,336,790
2019-02-25 2019-02-21 4.474 209,239,406 +1,057,212 4.77% 936,156,950
2019-02-22 2019-02-20 4.382 208,182,194 +5,789,114 4.75% 912,193,880
2019-02-21 2019-02-19 4.237 202,393,080 -428,835 4.61% 857,444,820
2019-02-20 2019-02-18 4.289 202,821,915 +4,451,077 4.62% 869,968,903
2019-02-19 2019-02-15 3.986 198,370,838 +3,288,215 4.52% 790,660,896
2019-02-18 2019-02-14 4.197 195,082,623 +2,099,630 4.45% 818,749,779
2019-02-15 2019-02-13 4.210 192,982,993 +1,658,009 4.40% 812,484,735
2019-02-14 2019-02-12 3.946 191,324,984 +501,326 4.36% 755,002,454
2019-02-13 2019-02-11 3.907 190,823,658 -259,924 4.35% 745,468,706
2019-02-12 2019-02-08 3.775 191,083,582 +48,948 4.36% 721,265,063
2019-02-11 2019-02-04 3.827 191,034,634 -1,381,289 4.35% 731,165,343
2019-02-08 2019-01-31 3.616 192,415,923 -363,613 4.39% 695,820,245
2019-02-01 2019-01-30 3.563 192,779,536 -1,715,309 4.39% 686,957,998
2019-01-31 2019-01-29 3.590 194,494,845 -1,693,781 4.43% 698,204,250
2019-01-30 2019-01-28 3.603 196,188,626 -332,225 4.47% 706,873,925
2019-01-29 2019-01-25 3.616 196,520,851 -1,231,679 4.48% 710,664,609
2019-01-28 2019-01-24 3.550 197,752,530 -607,477 4.51% 702,069,033
2019-01-25 2019-01-23 3.524 198,360,007 -320,367 4.52% 698,989,844
2019-01-24 2019-01-22 3.497 198,680,374 -441,736 4.53% 694,874,432
2019-01-23 2019-01-21 3.603 199,122,110 -641,724 4.54% 717,443,362
2019-01-22 2019-01-18 3.563 199,763,834 -2,964,242 4.55% 711,846,113
2019-01-21 2019-01-17 3.484 202,728,076 -616,582 4.62% 706,355,474
2019-01-18 2019-01-16 3.550 203,344,658 -790,901 4.64% 721,922,432
2019-01-17 2019-01-15 3.524 204,135,559 -1,018,342 4.65% 719,341,992
2019-01-16 2019-01-14 3.418 205,153,901 +829,988 4.68% 701,269,633
2019-01-15 2019-01-11 3.458 204,323,913 +998,961 4.66% 706,522,469
2019-01-14 2019-01-10 3.431 203,324,952 +586,793 4.63% 697,701,274
2019-01-11 2019-01-09 3.418 202,738,159 +1,063,420 4.62% 693,011,995
2019-01-10 2019-01-08 3.379 201,674,739 +366,856 4.60% 681,391,887
2019-01-09 2019-01-07 3.379 201,307,883 -2,220,398 4.59% 680,152,402
2019-01-08 2019-01-04 3.233 203,528,281 -39,972 4.64% 658,106,739
2019-01-07 2019-01-03 3.088 203,568,253 -19,419 4.64% 628,682,536
2019-01-04 2019-01-02 3.141 203,587,672 +109,557 4.64% 639,490,243
2019-01-03 2018-12-31 3.247 203,478,115 -323,601 4.64% 660,630,016
2019-01-02 2018-12-27 3.141 203,801,716 -354,964 4.65% 640,162,578
2018-12-28 2018-12-24 3.194 204,156,680 -870,401 4.65% 652,055,331
2018-12-27 2018-12-20 3.260 205,027,081 -1,871,893 4.67% 668,364,957
2018-12-21 2018-12-19 3.299 206,898,974 -264,633 4.72% 682,659,023
2018-12-20 2018-12-18 3.326 207,163,607 -1,611,908 4.72% 689,000,432
2018-12-19 2018-12-17 3.405 208,775,515 -454,421 4.76% 710,893,853
2018-12-18 2018-12-14 3.431 209,229,936 -380,991 4.77% 717,963,985
2018-12-17 2018-12-13 3.511 209,610,927 -1,547,501 4.78% 735,869,910
2018-12-14 2018-12-12 3.431 211,158,428 -2,846,276 4.81% 724,581,527
2018-12-13 2018-12-11 3.405 214,004,704 -1,095,577 4.88% 728,699,573
2018-12-12 2018-12-10 3.418 215,100,281 +39,313 4.90% 735,268,958
2018-12-11 2018-12-07 3.497 215,060,968 -120,188 4.90% 752,164,721
2018-12-10 2018-12-06 3.537 215,181,156 +1,135,027 4.91% 761,104,903
2018-12-07 2018-12-05 3.682 214,046,129 +53,443 4.88% 788,164,865
2018-12-06 2018-12-04 3.695 213,992,686 -2,717,226 4.88% 790,792,334
2018-12-05 2018-12-03 3.709 216,709,912 +1,984,847 4.94% 803,693,739
2018-12-04 2018-11-30 3.577 214,725,065 +479,203 4.89% 767,993,462
2018-12-03 2018-11-29 3.577 214,245,862 -233,066 4.88% 766,279,527
2018-11-30 2018-11-28 3.590 214,478,928 -474,904 4.89% 769,943,795
2018-11-29 2018-11-27 3.537 214,953,832 -157,601 4.90% 760,300,848
2018-11-28 2018-11-26 3.550 215,111,433 +404,869 4.90% 763,697,313
2018-11-27 2018-11-23 3.511 214,706,564 +378,427 4.89% 753,758,891
2018-11-26 2018-11-22 3.603 214,328,137 -804,170 4.89% 772,231,166
2018-11-23 2018-11-21 3.629 215,132,307 -279,743 4.90% 780,807,215
2018-11-22 2018-11-20 3.577 215,412,050 -297,533 4.91% 770,450,558
2018-11-21 2018-11-19 3.722 215,709,583 -411,509 4.92% 802,830,821
2018-11-20 2018-11-16 3.735 216,121,092 -2,305,820 4.93% 807,214,730
2018-11-19 2018-11-15 3.695 218,426,912 -1,484,753 4.98% 807,178,651
2018-11-16 2018-11-14 3.590 219,911,665 -492,502 5.01% 789,446,421
2018-11-15 2018-11-13 3.550 220,404,167 +22,068 5.02% 782,487,792
2018-11-14 2018-11-12 3.471 220,382,099 -425,199 5.02% 764,957,933
2018-11-13 2018-11-09 3.431 220,807,298 +94,712 5.03% 757,691,230
2018-11-12 2018-11-08 3.563 220,712,586 -50,462 5.03% 786,495,700
2018-11-09 2018-11-07 3.603 220,763,048 -1,380,377 5.03% 795,416,358
2018-11-08 2018-11-06 3.616 222,143,425 +378,784 5.06% 803,321,731
2018-11-07 2018-11-05 3.656 221,764,641 -3,688,659 5.06% 810,732,457
2018-11-06 2018-11-02 3.775 225,453,300 +1,284,770 5.14% 850,997,176
2018-11-05 2018-11-01 3.484 224,168,530 +1,440,800 5.11% 781,059,394
2018-11-02 2018-10-31 3.379 222,727,730 +520,686 5.08% 752,522,943
2018-11-01 2018-10-30 3.233 222,207,044 -91,578 5.07% 718,504,340
2018-10-31 2018-10-29 3.247 222,298,622 -107,593 5.07% 721,734,336
2018-10-30 2018-10-26 3.326 222,406,215 +626,374 5.07% 739,695,453
2018-10-29 2018-10-25 3.392 221,779,841 -214,682 5.06% 752,247,374
2018-10-26 2018-10-24 3.339 221,994,523 -318,929 5.06% 741,256,083
2018-10-25 2018-10-23 3.247 222,313,452 -921,357 5.07% 721,782,484
2018-10-24 2018-10-22 3.431 223,234,809 -889,638 5.09% 766,021,135
2018-10-23 2018-10-19 3.141 224,124,447 -1,116,420 5.22% 703,998,408
2018-10-22 2018-10-18 2.996 225,240,867 +73,270 5.25% 674,805,381
2018-10-19 2018-10-16 2.996 225,167,597 -1,704,504 5.24% 674,585,869
2018-10-18 2018-10-15 2.996 226,872,101 -515,713 5.28% 679,692,440
2018-10-16 2018-10-12 3.062 227,387,814 -2,715,677 5.30% 696,242,710
2018-10-15 2018-10-11 3.075 230,103,491 -2,952,997 5.36% 707,594,776
2018-10-12 2018-10-10 3.365 233,056,488 +419,005 5.43% 784,344,521
2018-10-11 2018-10-09 3.445 232,637,483 -1,608,236 5.42% 801,356,358
2018-10-10 2018-10-08 3.352 234,245,719 -847,079 5.46% 785,255,286
2018-10-09 2018-10-05 3.431 235,092,798 -466,134 5.48% 806,711,340
2018-10-08 2018-10-04 3.484 235,558,932 -302,309 5.49% 820,746,412
2018-10-05 2018-10-03 3.537 235,861,241 -298,532 5.49% 834,251,243
2018-10-04 2018-10-02 3.537 236,159,773 +5,022,205 5.50% 835,307,164
2018-10-03 2018-09-28 3.616 231,137,568 +627,659 5.38% 835,846,622
2018-10-02 2018-09-27 3.537 230,509,909 +803,174 5.37% 815,323,354
2018-09-28 2018-09-26 3.669 229,706,735 +446,123 5.35% 842,799,005
2018-09-27 2018-09-24 3.656 229,260,612 +921,268 5.34% 838,136,407
2018-09-26 2018-09-21 3.788 228,339,344 +540,024 5.32% 864,904,457
2018-09-24 2018-09-20 3.616 227,799,320 +2,838,168 5.31% 823,774,749
2018-09-21 2018-09-19 3.603 224,961,152 -2,576,951 5.24% 810,542,261
2018-09-20 2018-09-18 3.497 227,538,103 -3,522,925 5.30% 795,802,861
2018-09-19 2018-09-17 3.445 231,061,028 -1,075,873 5.38% 795,926,011
2018-09-18 2018-09-14 3.445 232,136,901 -2,316,260 5.41% 799,632,025
2018-09-17 2018-09-13 3.458 234,453,161 -195,607 5.46% 810,705,040
2018-09-14 2018-09-12 3.286 234,648,768 -3,466,632 5.46% 771,122,037
2018-09-13 2018-09-11 3.339 238,115,400 -1,146,248 5.55% 795,084,880
2018-09-12 2018-09-10 3.392 239,261,648 +7,623,195 5.57% 811,543,311
2018-09-11 2018-09-07 3.577 231,638,453 +2,500,060 5.39% 828,486,500
2018-09-10 2018-09-06 3.537 229,138,393 +5,281,320 5.34% 810,472,244
2018-09-07 2018-09-05 3.864 223,857,073 -3,641,512 5.21% 865,086,577
2018-09-06 2018-09-04 3.946 227,498,585 -3,934,955 5.30% 897,667,664
2018-09-05 2018-09-03 3.905 231,433,540 +194,698 5.54% 903,779,900
2018-09-04 2018-08-31 4.014 231,238,842 +719,052 5.53% 928,103,455
2018-09-03 2018-08-30 4.109 230,519,790 -597,001 5.52% 947,097,601
2018-08-31 2018-08-29 4.217 231,116,791 -101,368 5.53% 974,621,035
2018-08-30 2018-08-28 4.298 231,218,159 +1,363,666 5.53% 993,859,730
2018-08-29 2018-08-27 4.339 229,854,493 -980,121 5.50% 997,348,338
2018-08-28 2018-08-24 4.298 230,834,614 -280,246 5.52% 992,211,114
2018-08-27 2018-08-23 4.393 231,114,860 -469,465 5.53% 1,015,352,338
2018-08-24 2018-08-22 4.434 231,584,325 +637,929 5.54% 1,026,835,336
2018-08-23 2018-08-21 4.461 230,946,396 +393,082 5.53% 1,030,269,824
2018-08-22 2018-08-20 4.393 230,553,314 -11,688 5.52% 1,012,885,309
2018-08-21 2018-08-17 4.244 230,565,002 -44,250 5.52% 978,546,832
2018-08-20 2018-08-16 4.244 230,609,252 -845,606 5.52% 978,734,635
2018-08-17 2018-08-15 4.366 231,454,858 -510,343 5.54% 1,010,569,217
2018-08-16 2018-08-14 4.542 231,965,201 -75,961 5.55% 1,053,686,795
2018-08-15 2018-08-13 4.583 232,041,162 +236,070 5.55% 1,063,470,934
2018-08-14 2018-08-10 4.719 231,805,092 -51,624 5.55% 1,093,820,625
2018-08-13 2018-08-09 4.719 231,856,716 +243,100 5.55% 1,094,064,224
2018-08-10 2018-08-08 4.624 231,613,616 -7,419,901 5.54% 1,070,933,141
2018-08-09 2018-08-07 4.610 239,033,517 +93,629 5.72% 1,102,000,042
2018-08-08 2018-08-06 4.556 238,939,888 -509,159 5.72% 1,088,608,762
2018-08-07 2018-08-03 4.610 239,449,047 +739,849 5.73% 1,103,915,732
2018-08-06 2018-08-02 4.651 238,709,198 +1,386,589 5.71% 1,110,215,193
2018-08-03 2018-08-01 4.787 237,322,609 -13,623 5.68% 1,135,946,067
2018-08-02 2018-07-31 4.800 237,336,232 -880,981 5.68% 1,139,229,435
2018-08-01 2018-07-30 4.854 238,217,213 -513,180 5.70% 1,156,378,633
2018-07-31 2018-07-27 5.003 238,730,393 +310,483 5.71% 1,194,477,495
2018-07-30 2018-07-26 5.044 238,419,910 +189,765 5.70% 1,202,622,576
2018-07-27 2018-07-25 5.220 238,230,145 +465,357 5.70% 1,243,659,057
2018-07-26 2018-07-24 5.058 237,764,788 +2,694 5.69% 1,202,542,024
2018-07-25 2018-07-23 4.854 237,762,094 -464,619 5.69% 1,154,169,348
2018-07-24 2018-07-20 4.773 238,226,713 +1,732,376 5.70% 1,137,043,329
2018-07-23 2018-07-19 4.773 236,494,337 +693,966 5.66% 1,128,774,791
2018-07-20 2018-07-18 4.787 235,800,371 -689,553 5.64% 1,128,659,865
2018-07-19 2018-07-17 4.814 236,489,924 -981,317 5.66% 1,138,373,788
2018-07-18 2018-07-16 4.759 237,471,241 -685,865 5.68% 1,130,217,509
2018-07-17 2018-07-13 4.827 238,157,106 -581,143 5.70% 1,149,628,270
2018-07-16 2018-07-12 4.800 238,738,249 -199,712 5.71% 1,145,959,209
2018-07-13 2018-07-11 4.692 238,937,961 -312,696 5.72% 1,120,998,792
2018-07-12 2018-07-10 4.854 239,250,657 +1,358,457 5.72% 1,161,395,284
2018-07-11 2018-07-09 4.746 237,892,200 -719,611 5.69% 1,128,995,314
2018-07-10 2018-07-06 4.610 238,611,811 +1,129,835 5.71% 1,100,055,879
2018-07-09 2018-07-05 4.597 237,481,976 -959,387 5.68% 1,091,626,939
2018-07-06 2018-07-04 4.746 238,441,363 -1,577,308 5.71% 1,131,601,547
2018-07-05 2018-07-03 4.773 240,018,671 -408,186 5.74% 1,145,596,248
2018-07-04 2018-06-29 4.854 240,426,857 -352,293 5.75% 1,167,104,916
2018-07-03 2018-06-28 4.746 240,779,150 +549,858 5.76% 1,142,696,281
2018-06-29 2018-06-27 4.787 240,229,292 -871,524 5.75% 1,149,858,922
2018-06-28 2018-06-26 4.854 241,100,816 -1,523,342 5.77% 1,170,376,517
2018-06-27 2018-06-25 4.990 242,624,158 -1,251,976 5.81% 1,210,669,921
2018-06-26 2018-06-22 5.153 243,876,134 +207,341 5.84% 1,256,599,235
2018-06-25 2018-06-21 5.166 243,668,793 -9,706,968 5.83% 1,258,834,916
2018-06-22 2018-06-20 5.302 253,375,761 +930,139 6.06% 1,343,339,286
2018-06-21 2018-06-19 5.329 252,445,622 +1,086,832 6.04% 1,345,253,982
2018-06-20 2018-06-15 5.627 251,358,790 +246,321 6.02% 1,414,445,005
2018-06-19 2018-06-14 5.749 251,112,469 +1,345,511 6.01% 1,443,703,560
2018-06-15 2018-06-13 5.817 249,766,958 +909,098 5.98% 1,452,901,490
2018-06-14 2018-06-12 5.831 248,857,860 -1,455,203 5.96% 1,450,987,631
2018-06-13 2018-06-11 5.858 250,313,063 +2,177,296 5.99% 1,466,260,563
2018-06-12 2018-06-08 5.885 248,135,767 -1,084,292 5.94% 1,460,235,799
2018-06-11 2018-06-07 5.993 249,220,059 -51,772 5.97% 1,493,651,077
2018-06-08 2018-06-06 5.980 249,271,831 +360,729 5.97% 1,490,581,359
2018-06-07 2018-06-05 6.142 248,911,102 +52,584 5.96% 1,528,925,634
2018-06-06 2018-06-04 6.048 248,858,518 -9,322,355 5.96% 1,504,981,848
2018-06-05 2018-06-01 6.034 258,180,873 +152,660 6.18% 1,557,858,357
2018-06-04 2018-05-31 6.007 258,028,213 +498,196 6.18% 1,549,939,739
2018-06-01 2018-05-30 5.858 257,530,017 +579,666 6.16% 1,508,535,365
2018-05-31 2018-05-29 6.034 256,950,351 -275,654 6.15% 1,550,433,412
2018-05-30 2018-05-28 6.048 257,226,005 +510,337 6.16% 1,555,584,560
2018-05-29 2018-05-25 6.075 256,715,668 +441,757 6.14% 1,559,460,153
2018-05-28 2018-05-24 6.156 256,273,911 +557,173 6.13% 1,577,626,316
2018-05-25 2018-05-23 6.142 255,716,738 +14,012 6.12% 1,570,728,958
2018-05-24 2018-05-21 6.292 255,702,726 -1,401,949 6.12% 1,608,782,121
2018-05-23 2018-05-18 6.305 257,104,675 +1,627,766 6.15% 1,621,088,851
2018-05-21 2018-05-17 6.224 255,476,909 +487,481 6.12% 1,590,040,664
2018-05-18 2018-05-16 6.237 254,989,428 -1,448,855 6.10% 1,590,464,204
2018-05-17 2018-05-15 6.251 256,438,283 +521,204 6.14% 1,602,978,430
2018-05-16 2018-05-14 6.292 255,917,079 -280,547 6.13% 1,610,130,747
2018-05-15 2018-05-11 6.210 256,197,626 +508,130 6.13% 1,591,052,358
2018-05-14 2018-05-10 6.210 255,689,496 +489,512 6.12% 1,587,896,742
2018-05-11 2018-05-09 6.088 255,199,984 +1,814,054 6.11% 1,553,713,275
2018-05-10 2018-05-08 6.088 253,385,930 -1,919,317 6.24% 1,542,668,918
2018-05-09 2018-05-07 6.048 255,305,247 -175,683 6.29% 1,543,968,699
2018-05-08 2018-05-04 6.034 255,480,930 +408,570 6.29% 1,541,566,954
2018-05-07 2018-05-03 6.170 255,072,360 +119,896 6.28% 1,573,688,205
2018-05-04 2018-05-02 6.129 254,952,464 +1,836,991 6.28% 1,562,577,408
2018-05-03 2018-04-30 6.264 253,115,473 +560,332 6.24% 1,585,639,889
2018-05-02 2018-04-27 6.129 252,555,141 +362,688 6.22% 1,547,884,462
2018-04-30 2018-04-26 5.980 252,192,453 -4,660,515 6.21% 1,508,045,927
2018-04-27 2018-04-25 6.061 256,852,968 -449,131 6.33% 1,556,811,404
2018-04-26 2018-04-24 6.142 257,302,099 +4,157 6.34% 1,580,466,969
2018-04-25 2018-04-23 6.115 257,297,942 +755,190 6.34% 1,573,463,768
2018-04-24 2018-04-20 6.142 256,542,752 +519,672 6.32% 1,575,802,713
2018-04-23 2018-04-19 6.292 256,023,080 -137,173 6.31% 1,610,797,664
2018-04-20 2018-04-18 6.129 256,160,253 -992,219 6.31% 1,569,979,823
2018-04-19 2018-04-17 6.156 257,152,472 -1,742,842 6.34% 1,583,034,752
2018-04-18 2018-04-16 6.264 258,895,314 -2,143,449 6.38% 1,621,847,658
2018-04-17 2018-04-13 6.427 261,038,763 -2,771,552 6.43% 1,677,749,959
2018-04-16 2018-04-12 6.373 263,810,315 +276,251 6.50% 1,681,254,745
2018-04-13 2018-04-11 6.481 263,534,064 +61,183 6.49% 1,708,081,341
2018-04-12 2018-04-10 6.509 263,472,881 -372,948 6.49% 1,714,829,912
2018-04-11 2018-04-09 6.346 263,845,829 +598,842 6.50% 1,674,325,836
2018-04-10 2018-04-06 6.292 263,246,987 +1,696,227 6.49% 1,656,247,677
2018-04-09 2018-04-04 6.115 261,550,760 -1,359,931 6.45% 1,599,471,186
2018-04-06 2018-04-03 6.210 262,910,691 +452,336 6.48% 1,632,742,198
2018-04-04 2018-03-29 6.197 262,458,355 +6,058,479 6.47% 1,626,374,271
2018-04-03 2018-03-28 6.197 256,399,876 +941,116 6.32% 1,588,831,727
2018-03-29 2018-03-27 6.441 255,458,760 -217,595 6.30% 1,645,350,024
2018-03-28 2018-03-26 6.776 255,676,355 +706,515 6.30% 1,732,381,832
2018-03-27 2018-03-23 6.762 254,969,840 +10,104,436 6.28% 1,724,003,038
2018-03-26 2018-03-22 7.057 244,865,404 -68,150 6.27% 1,728,116,965
2018-03-23 2018-03-21 7.086 244,933,554 +508,922 6.27% 1,735,498,518
2018-03-22 2018-03-20 7.156 244,424,632 +313,958 6.26% 1,749,108,137
2018-03-21 2018-03-19 7.184 244,110,674 +559,420 6.25% 1,753,738,854
2018-03-20 2018-03-16 7.198 243,551,254 +3,617,554 6.24% 1,753,150,694
2018-03-19 2018-03-15 7.480 239,933,700 +5,991,636 6.14% 1,794,707,800
2018-03-16 2018-03-14 7.269 233,942,064 +1,239,471 5.99% 1,700,458,341
2018-03-15 2018-03-13 7.269 232,702,593 +2,119,512 5.96% 1,691,448,979
2018-03-14 2018-03-12 7.170 230,583,081 -1,727,397 5.90% 1,653,305,833
2018-03-13 2018-03-09 6.945 232,310,478 +376,186 5.95% 1,613,331,805
2018-03-12 2018-03-08 6.888 231,934,292 -115,069 5.94% 1,597,650,582
2018-03-09 2018-03-07 6.804 232,049,361 +1,365,122 5.94% 1,578,830,420
2018-03-08 2018-03-06 6.902 230,684,239 -3,987,816 5.91% 1,592,289,317
2018-03-07 2018-03-05 6.635 234,672,055 +744,676 6.01% 1,557,005,911
2018-03-06 2018-03-02 6.705 233,927,379 -462,140 5.99% 1,568,541,398
2018-03-05 2018-03-01 6.790 234,389,519 -2,071,826 6.00% 1,591,450,753
2018-03-02 2018-02-28 6.691 236,461,345 -2,948,229 6.06% 1,582,201,322
2018-03-01 2018-02-27 6.874 239,409,574 -1,350,213 6.13% 1,645,770,653
2018-02-28 2018-02-26 7.057 240,759,787 -286,442 6.17% 1,699,141,918
2018-02-27 2018-02-23 7.057 241,046,229 -86,434 6.17% 1,701,163,459
2018-02-26 2018-02-22 6.959 241,132,663 +4,061,254 6.17% 1,677,996,185
2018-02-23 2018-02-21 7.128 237,071,409 -1,816,613 6.07% 1,689,809,221
2018-02-22 2018-02-20 6.973 238,888,022 -403,999 6.12% 1,665,741,291
2018-02-21 2018-02-15 7.029 239,292,021 +362,044 6.13% 1,682,041,634
2018-02-20 2018-02-13 6.790 238,929,977 +2,077,853 6.12% 1,622,279,415
2018-02-14 2018-02-12 6.593 236,852,124 +5,481,597 6.07% 1,561,460,903
2018-02-13 2018-02-09 6.508 231,370,527 +1,502,644 5.92% 1,505,767,743
2018-02-12 2018-02-08 6.987 229,867,883 +2,079,205 5.89% 1,606,082,872
2018-02-09 2018-02-07 6.804 227,788,678 -1,175,544 5.83% 1,549,841,347
2018-02-08 2018-02-06 6.917 228,964,222 -835,542 5.86% 1,583,642,304
2018-02-07 2018-02-05 7.269 229,799,764 -402,727 5.88% 1,670,349,140
2018-02-06 2018-02-02 7.607 230,202,491 -206,579 5.90% 1,751,103,260
2018-02-05 2018-02-01 7.550 230,409,070 -1,908,491 5.90% 1,739,691,889
2018-02-02 2018-01-31 7.818 232,317,561 +389,729 5.95% 1,816,280,836
2018-02-01 2018-01-30 7.931 231,927,832 +6,808,713 5.94% 1,839,370,602
2018-01-31 2018-01-29 8.227 225,119,119 -1,774,277 5.76% 1,851,966,837
2018-01-30 2018-01-26 8.396 226,893,396 -1,854,236 5.81% 1,904,917,156
2018-01-29 2018-01-25 8.156 228,747,632 +3,451,881 5.86% 1,865,705,744
2018-01-26 2018-01-24 8.255 225,295,751 -10,786,011 5.77% 1,859,767,248
2018-01-25 2018-01-23 8.043 236,081,762 +1,376,085 6.05% 1,898,919,368
2018-01-24 2018-01-22 8.241 234,705,677 +8,480,156 6.01% 1,934,137,914
2018-01-23 2018-01-19 7.832 226,225,521 +589,992 5.79% 1,771,839,448
2018-01-22 2018-01-18 7.410 225,635,529 -419,248 5.78% 1,671,865,006
2018-01-19 2018-01-17 7.311 226,054,777 +949,279 5.79% 1,652,680,964
2018-01-18 2018-01-16 7.184 225,105,498 +573,591 5.76% 1,617,201,950
2018-01-17 2018-01-15 6.959 224,531,907 +707,840 5.75% 1,562,474,692
2018-01-16 2018-01-12 7.086 223,824,067 +4,434,027 5.73% 1,585,925,367
2018-01-15 2018-01-11 7.015 219,390,040 -833,053 5.62% 1,539,055,311
2018-01-12 2018-01-10 6.804 220,223,093 +3,413,642 5.64% 1,498,366,196
2018-01-11 2018-01-09 6.635 216,809,451 +3,166,181 5.55% 1,438,490,820
2018-01-10 2018-01-08 6.635 213,643,270 +1,160,582 5.47% 1,417,483,792
2018-01-09 2018-01-05 6.550 212,482,688 +920,723 5.44% 1,391,824,518
2018-01-08 2018-01-04 6.550 211,561,965 -203,504 5.42% 1,385,793,509
2018-01-05 2018-01-03 6.480 211,765,469 +484,719 5.42% 1,372,211,182
2018-01-04 2018-01-02 6.522 211,280,750 -772,903 5.41% 1,377,998,988
2018-01-03 2017-12-29 6.283 212,053,653 +39,799 5.43% 1,332,258,792
2018-01-02 2017-12-28 6.240 212,013,854 +1,186,229 5.43% 1,323,049,049
2017-12-29 2017-12-27 6.184 210,827,625 -393,809 5.40% 1,303,767,091
2017-12-28 2017-12-22 6.226 211,221,434 -5,046,652 5.41% 1,315,128,635
2017-12-27 2017-12-21 6.198 216,268,086 +1,326,205 5.54% 1,340,457,630
2017-12-22 2017-12-20 6.128 214,941,881 +1,527,973 5.50% 1,317,098,575
2017-12-21 2017-12-19 6.156 213,413,908 -617,001 5.47% 1,313,748,198
2017-12-20 2017-12-18 6.156 214,030,909 +1,417,535 5.48% 1,317,546,376
2017-12-19 2017-12-15 6.057 212,613,374 +411,374 5.44% 1,287,855,132
2017-12-18 2017-12-14 6.212 212,202,000 +399,601 5.43% 1,318,244,719
2017-12-15 2017-12-13 6.212 211,802,399 +243,106 5.42% 1,315,762,311
2017-12-14 2017-12-12 6.114 211,559,293 -1,612,472 5.42% 1,293,390,940
2017-12-13 2017-12-11 6.226 213,171,765 -1,075,486 5.46% 1,327,271,987
2017-12-12 2017-12-08 6.254 214,247,251 -680,655 5.49% 1,340,004,344
2017-12-11 2017-12-07 6.325 214,927,906 +144,057 5.50% 1,359,399,564
2017-12-08 2017-12-06 6.254 214,783,849 -1,162,497 5.50% 1,343,360,483
2017-12-07 2017-12-05 6.466 215,946,346 -354,007 5.53% 1,396,260,729
2017-12-06 2017-12-04 6.494 216,300,353 -737,937 5.54% 1,404,643,557
2017-12-05 2017-12-01 6.424 217,038,290 -319,251 5.56% 1,394,148,962
2017-12-04 2017-11-30 6.353 217,357,541 -870,281 5.57% 1,380,890,469
2017-12-01 2017-11-29 6.269 218,227,822 -5,428,467 5.59% 1,367,974,831
2017-11-30 2017-11-28 6.367 223,656,289 -3,447,804 5.73% 1,424,057,506
2017-11-29 2017-11-27 6.367 227,104,093 -416,982 5.82% 1,446,010,259
2017-11-28 2017-11-24 6.494 227,521,075 -613,347 5.83% 1,477,510,359
2017-11-27 2017-11-23 6.424 228,134,422 +5,791,179 5.84% 1,465,425,145
2017-11-24 2017-11-22 6.438 222,343,243 -884,363 5.69% 1,431,357,486
2017-11-23 2017-11-21 6.395 223,227,606 +1,734,201 5.72% 1,427,617,071
2017-11-22 2017-11-20 6.142 221,493,405 +81,993 5.67% 1,360,364,427
2017-11-21 2017-11-17 6.226 221,411,412 +1,058,100 5.67% 1,378,574,525
2017-11-20 2017-11-16 6.283 220,353,312 -3,232,847 5.73% 1,384,402,641
2017-11-17 2017-11-15 6.325 223,586,159 -124,394 5.81% 1,414,162,231
2017-11-16 2017-11-14 6.381 223,710,553 -706,177 5.82% 1,427,554,348
2017-11-15 2017-11-13 6.466 224,416,730 -181,023 5.83% 1,451,028,335
2017-11-14 2017-11-10 6.452 224,597,753 -8,576 5.84% 1,449,034,958
2017-11-13 2017-11-09 6.452 224,606,329 +96,358 5.84% 1,449,090,288
2017-11-10 2017-11-08 6.395 224,509,971 +232,135 5.84% 1,435,818,235
2017-11-09 2017-11-07 6.339 224,277,836 +99,384 5.83% 1,421,696,351
2017-11-08 2017-11-06 6.184 224,178,452 -904,586 5.83% 1,386,329,179
2017-11-07 2017-11-03 6.212 225,083,038 -293,062 5.85% 1,398,264,513
2017-11-06 2017-11-02 6.297 225,376,100 +403,807 5.86% 1,419,133,854
2017-11-03 2017-11-01 6.283 224,972,293 -371,983 5.85% 1,413,422,080
2017-11-02 2017-10-31 6.226 225,344,276 -1,339,550 5.86% 1,403,061,728
2017-11-01 2017-10-30 6.269 226,683,826 -598,061 5.89% 1,420,981,825
2017-10-31 2017-10-27 6.367 227,281,887 -1,413,303 5.91% 1,447,142,303
2017-10-30 2017-10-26 6.339 228,695,190 -1,290,480 5.95% 1,449,697,941
2017-10-27 2017-10-25 6.424 229,985,670 +141,164 5.98% 1,477,316,666
2017-10-26 2017-10-24 6.395 229,844,506 +7,809 5.98% 1,469,934,415
2017-10-25 2017-10-23 6.424 229,836,697 -2,590,394 5.98% 1,476,359,736
2017-10-24 2017-10-20 6.438 232,427,091 +118,552 6.04% 1,496,273,294
2017-10-23 2017-10-19 6.381 232,308,539 -612,636 6.04% 1,482,420,300
2017-10-20 2017-10-18 6.607 232,921,175 -39,044 6.06% 1,538,826,983
2017-10-19 2017-10-17 6.607 232,960,219 +146,598 6.06% 1,539,084,933
2017-10-18 2017-10-16 6.705 232,813,621 -4,346,666 6.05% 1,561,073,373
2017-10-17 2017-10-13 6.536 237,160,287 -664,459 6.17% 1,550,129,302
2017-10-16 2017-10-12 6.494 237,824,746 -624,703 6.18% 1,544,421,877
2017-10-13 2017-10-11 6.480 238,449,449 -1,812,927 6.20% 1,545,119,711
2017-10-12 2017-10-10 6.621 240,262,376 -4,029,764 6.25% 1,590,712,169
2017-10-11 2017-10-09 6.607 244,292,140 -6,071,123 6.35% 1,613,950,886
2017-10-10 2017-10-06 6.550 250,363,263 -1,741,364 6.51% 1,639,953,499
2017-10-09 2017-10-04 6.508 252,104,627 -4,666,827 6.55% 1,640,706,014
2017-10-06 2017-10-03 6.522 256,771,454 -1,390,678 6.68% 1,674,694,944
2017-10-04 2017-09-29 6.339 258,162,132 -19,351,778 6.71% 1,636,488,775
2017-10-03 2017-09-28 6.311 277,513,910 +33,178,241 7.21% 1,751,341,135
2017-09-29 2017-09-27 6.624 244,335,669 -16,502,032 6.35% 1,618,445,200
2017-09-28 2017-09-26 6.595 260,837,701 +5,803,858 6.78% 1,720,240,379
2017-09-27 2017-09-25 6.566 255,033,843 -395,148 6.78% 1,674,618,766
2017-09-26 2017-09-22 6.840 255,428,991 -392,016 6.79% 1,747,097,303
2017-09-25 2017-09-21 6.926 255,821,007 -2,641,591 6.80% 1,771,881,102
2017-09-22 2017-09-20 6.840 258,462,598 -1,170,828 6.87% 1,767,846,735
2017-09-21 2017-09-19 6.782 259,633,426 -940,746 6.90% 1,760,900,461
2017-09-20 2017-09-18 6.782 260,574,172 -6,145,886 6.92% 1,767,280,841
2017-09-19 2017-09-15 6.437 266,720,058 -2,284,182 7.09% 1,716,787,316
2017-09-18 2017-09-14 6.523 269,004,240 +1,022,468 7.15% 1,754,731,301
2017-09-15 2017-09-13 6.552 267,981,772 -2,986,915 7.12% 1,755,779,391
2017-09-14 2017-09-12 6.609 270,968,687 -1,688,277 7.20% 1,790,956,709
2017-09-13 2017-09-11 6.537 272,656,964 +192,772 7.25% 1,782,484,423
2017-09-12 2017-09-08 6.523 272,464,192 -4,818,608 7.24% 1,777,300,782
2017-09-11 2017-09-07 6.566 277,282,800 +1,925,603 7.37% 1,820,711,224
2017-09-08 2017-09-06 6.523 275,357,197 -7,966,322 7.32% 1,796,172,033
2017-09-07 2017-09-05 6.595 283,323,519 -2,587,555 7.53% 1,868,535,705
2017-09-06 2017-09-04 6.581 285,911,074 -7,196,414 7.60% 1,881,483,755
2017-09-05 2017-09-01 6.753 293,107,488 -1,233,702 7.79% 1,979,488,814
2017-09-04 2017-08-31 6.638 294,341,190 -5,818,553 7.82% 1,953,913,181
2017-09-01 2017-08-30 6.768 300,159,743 -4,219,534 7.98% 2,031,438,124
2017-08-31 2017-08-29 6.984 304,379,277 -3,076,997 8.09% 2,125,739,857
2017-08-30 2017-08-28 6.998 307,456,274 +3,655,011 8.17% 2,151,656,426
2017-08-29 2017-08-25 6.941 303,801,263 +3,625,772 8.07% 2,108,579,156
2017-08-28 2017-08-24 6.696 300,175,491 +1,357,528 7.98% 2,009,932,527
2017-08-25 2017-08-22 6.653 298,817,963 +1,002,938 7.94% 1,987,934,049
2017-08-24 2017-08-21 6.523 297,815,025 -1,345,365 7.91% 1,942,665,834
2017-08-22 2017-08-18 6.480 299,160,390 +5,999,689 7.95% 1,938,518,278
2017-08-21 2017-08-17 6.609 293,160,701 +3,163,102 7.79% 1,937,633,939
2017-08-18 2017-08-16 6.624 289,997,599 +3,422,769 7.71% 1,920,903,420
2017-08-17 2017-08-15 6.595 286,574,830 +2,473,661 7.73% 1,889,978,298
2017-08-16 2017-08-14 6.653 284,101,169 -922,082 7.66% 1,890,028,235
2017-08-15 2017-08-11 6.552 285,023,251 +2,587,144 7.69% 1,867,432,797
2017-08-14 2017-08-10 6.811 282,436,107 +1,421,072 7.62% 1,923,688,077
2017-08-11 2017-08-09 7.085 281,015,035 +830,446 7.58% 1,990,893,162
2017-08-10 2017-08-08 7.200 280,184,589 -1,959,994 7.56% 2,017,286,324
2017-08-09 2017-08-07 7.185 282,144,583 +4,704,571 7.61% 2,027,335,186
2017-08-08 2017-08-04 7.085 277,440,012 +1,940,080 7.48% 1,965,565,375
2017-08-07 2017-08-03 7.013 275,499,932 +4,521,017 7.43% 1,931,985,012
2017-08-04 2017-08-02 7.099 270,978,915 +5,492,130 7.31% 1,923,692,778
2017-08-03 2017-08-01 6.667 265,486,785 +1,484,482 7.16% 1,770,016,012
2017-08-02 2017-07-31 6.494 264,002,303 -3,079,926 7.12% 1,714,500,251
2017-08-01 2017-07-28 6.451 267,082,229 -821,545 7.20% 1,722,964,391
2017-07-31 2017-07-27 6.552 267,903,774 -1,628,955 7.22% 1,755,268,359
2017-07-28 2017-07-26 6.422 269,532,729 -2,534,085 7.27% 1,731,010,344
2017-07-27 2017-07-25 6.537 272,066,814 +800,682 7.34% 1,778,626,340
2017-07-26 2017-07-24 6.667 271,266,132 +56,252 7.32% 1,808,547,258
2017-07-25 2017-07-21 6.653 271,209,880 +3,072,973 7.31% 1,804,266,883
2017-07-24 2017-07-20 6.624 268,136,907 -483,807 7.23% 1,776,101,262
2017-07-21 2017-07-19 6.581 268,620,714 -880,126 7.24% 1,767,701,763
2017-07-20 2017-07-18 6.465 269,500,840 +1,328,269 7.27% 1,742,447,734
2017-07-19 2017-07-17 6.494 268,172,571 -2,117,432 7.23% 1,741,583,066
2017-07-18 2017-07-14 6.523 270,290,003 -609,650 7.29% 1,763,118,413
2017-07-17 2017-07-13 6.393 270,899,653 -3,116,733 7.31% 1,731,987,346
2017-07-14 2017-07-12 6.336 274,016,386 +780,365 7.39% 1,736,131,058
2017-07-13 2017-07-11 6.336 273,236,021 +836,129 7.37% 1,731,186,770
2017-07-12 2017-07-10 6.177 272,399,892 -17,104 7.35% 1,682,741,940
2017-07-11 2017-07-07 6.221 272,416,996 -2,608,388 7.35% 1,694,615,764
2017-07-10 2017-07-06 6.393 275,025,384 -87,673 7.42% 1,758,365,061
2017-07-07 2017-07-05 6.379 275,113,057 -20,978,909 7.42% 1,754,964,051
2017-07-06 2017-07-04 6.350 296,091,966 +39,719,686 7.98% 1,880,262,605
2017-07-05 2017-07-03 6.684 256,372,280 -16,069,175 6.91% 1,713,468,137
2017-07-04 2017-06-30 6.757 272,441,455 +5,022,695 7.35% 1,840,832,363
2017-07-03 2017-06-29 6.786 267,418,760 +498,039 7.34% 1,814,734,042
2017-06-30 2017-06-28 6.742 266,920,721 -944,761 7.33% 1,799,617,656
2017-06-29 2017-06-27 6.757 267,865,482 -289,967 7.35% 1,809,913,430
2017-06-28 2017-06-26 6.771 268,155,449 -3,682,242 7.36% 1,815,802,988
2017-06-27 2017-06-23 6.669 271,837,691 -983,159 7.46% 1,812,847,173
2017-06-26 2017-06-22 6.698 272,820,850 +3,360,845 7.49% 1,827,401,101
2017-06-23 2017-06-21 6.815 269,460,005 -1,816,900 7.40% 1,836,485,023
2017-06-22 2017-06-20 6.757 271,276,905 -1,365 7.45% 1,832,963,732
2017-06-21 2017-06-19 6.815 271,278,270 +341,019 7.45% 1,848,877,275
2017-06-20 2017-06-16 6.493 270,937,251 -608,087 7.44% 1,759,189,283
2017-06-19 2017-06-15 6.654 271,545,338 -255,854 7.45% 1,806,917,518
2017-06-16 2017-06-14 6.669 271,801,192 -865,125 7.46% 1,812,603,767
2017-06-15 2017-06-13 6.596 272,666,317 -266,030 7.48% 1,798,391,041
2017-06-14 2017-06-12 6.566 272,932,347 -338,991 7.49% 1,792,145,014
2017-06-13 2017-06-09 6.771 273,271,338 +2,910,141 7.50% 1,850,445,008
2017-06-12 2017-06-08 6.815 270,361,197 -422,343 7.42% 1,842,627,031
2017-06-09 2017-06-07 6.698 270,783,540 -1,703,764 7.44% 1,813,754,847
2017-06-08 2017-06-06 6.684 272,487,304 -529,096 7.48% 1,821,173,152
2017-06-07 2017-06-05 6.684 273,016,400 +1,111,104 7.50% 1,824,709,373
2017-06-06 2017-06-02 6.654 271,905,296 -764,891 7.47% 1,809,312,751
2017-06-05 2017-06-01 6.581 272,670,187 -2,520,054 7.49% 1,794,420,084
2017-06-02 2017-05-31 6.610 275,190,241 +2,799,476 7.56% 1,819,071,187
2017-06-01 2017-05-29 6.669 272,390,765 +119,395 7.48% 1,816,535,546
2017-05-31 2017-05-26 6.449 272,271,370 -300,563 7.48% 1,755,879,779
2017-05-29 2017-05-25 6.566 272,571,933 +3,465,106 7.49% 1,789,778,441
2017-05-26 2017-05-24 6.185 269,106,827 +3,306,280 7.39% 1,664,475,055
2017-05-25 2017-05-23 6.156 265,800,547 -2,190,787 7.30% 1,636,233,519
2017-05-24 2017-05-22 6.229 267,991,334 -1,844,696 7.36% 1,669,359,239
2017-05-23 2017-05-19 6.185 269,836,030 -194,278 7.41% 1,668,985,310
2017-05-22 2017-05-18 6.171 270,030,308 -2,168,888 7.42% 1,666,229,166
2017-05-19 2017-05-17 6.258 272,199,196 -296,890 7.48% 1,703,549,815
2017-05-18 2017-05-16 6.302 272,496,086 -2,768,040 7.48% 1,717,389,680
2017-05-17 2017-05-15 6.361 275,264,126 -2,279,483 7.56% 1,750,973,081
2017-05-16 2017-05-12 6.200 277,543,609 +3,186,767 7.62% 1,720,726,009
2017-05-15 2017-05-11 6.214 274,356,842 +299,519 7.53% 1,704,989,765
2017-05-12 2017-05-10 6.156 274,057,323 +785,163 7.53% 1,687,061,156
2017-05-11 2017-05-09 6.156 273,272,160 +3,068,193 7.50% 1,682,227,795
2017-05-10 2017-05-08 6.039 270,203,967 +302,270 7.42% 1,631,657,725
2017-05-09 2017-05-05 6.039 269,901,697 +1,299,872 7.41% 1,629,832,432
2017-05-08 2017-05-04 6.156 268,601,825 +2,554,204 7.38% 1,653,477,822
2017-05-05 2017-05-02 6.171 266,047,621 -5,042,734 7.31% 1,641,653,890
2017-05-04 2017-04-28 6.185 271,090,355 -2,790,129 7.44% 1,676,743,540
2017-05-02 2017-04-27 6.200 273,880,484 -340,455 7.52% 1,698,015,219
2017-04-28 2017-04-26 6.346 274,220,939 +1,069,187 7.53% 1,740,318,090
2017-04-27 2017-04-25 6.420 273,151,752 +59,597 7.50% 1,753,550,290
2017-04-26 2017-04-24 6.302 273,092,155 +58,676 7.50% 1,721,146,367
2017-04-25 2017-04-21 6.346 273,033,479 +1,452,756 7.50% 1,732,781,983
2017-04-24 2017-04-20 6.302 271,580,723 -1,526,851 7.46% 1,711,620,661
2017-04-21 2017-04-19 6.244 273,107,574 -210,141 7.50% 1,705,231,977
2017-04-20 2017-04-18 6.332 273,317,715 +218,999 7.51% 1,730,579,889
2017-04-19 2017-04-13 6.449 273,098,716 -3,867,232 7.50% 1,761,215,339
2017-04-18 2017-04-12 6.522 276,965,948 +794,851 7.61% 1,806,452,360
2017-04-13 2017-04-11 6.610 276,171,097 -580,651 7.58% 1,825,554,872
2017-04-12 2017-04-10 6.640 276,751,748 -1,189,889 7.60% 1,837,505,718
2017-04-11 2017-04-07 6.713 277,941,637 +574,477 7.63% 1,865,774,759
2017-04-10 2017-04-06 6.801 277,367,160 -224,469 7.62% 1,886,310,337
2017-04-07 2017-04-05 6.771 277,591,629 +171,239 7.62% 1,879,699,671
2017-04-06 2017-04-03 6.625 277,420,390 +529,305 7.62% 1,837,879,092
2017-04-05 2017-03-31 6.698 276,891,085 +1,018,775 7.60% 1,854,664,237
2017-04-03 2017-03-30 6.625 275,872,310 +2,773,039 7.58% 1,827,623,235
2017-03-31 2017-03-29 6.727 273,099,271 +1,434,143 7.50% 1,837,271,553
2017-03-30 2017-03-28 6.625 271,665,128 +500,100 7.46% 1,799,751,124
2017-03-29 2017-03-27 6.610 271,165,028 +1,302,464 7.45% 1,792,463,597
2017-03-28 2017-03-24 6.830 269,862,564 +1,114,156 7.41% 1,843,183,965
2017-03-27 2017-03-23 6.830 268,748,408 -1,410,937 7.38% 1,835,574,186
2017-03-24 2017-03-22 6.801 270,159,345 +16,375 7.42% 1,837,291,643
2017-03-23 2017-03-21 7.094 270,142,970 +2,021,583 7.42% 1,916,369,086
2017-03-22 2017-03-20 7.079 268,121,387 +757,381 7.36% 1,898,098,354
2017-03-21 2017-03-17 7.006 267,364,006 +1,365,786 7.34% 1,873,143,117
2017-03-20 2017-03-16 6.889 265,998,220 -6,113,865 7.30% 1,832,384,936
2017-03-17 2017-03-15 6.698 272,112,085 -3,395,004 7.47% 1,822,653,671
2017-03-16 2017-03-14 6.801 275,507,089 +3,189,142 7.57% 1,873,660,422
2017-03-15 2017-03-13 6.830 272,317,947 -844,658 7.48% 1,859,954,437
2017-03-14 2017-03-10 6.669 273,162,605 -581,161 7.50% 1,821,682,838
2017-03-13 2017-03-09 6.713 273,743,766 +243,572 7.52% 1,837,595,168
2017-03-10 2017-03-08 6.845 273,500,194 -2,320,884 7.51% 1,872,037,930
2017-03-09 2017-03-07 6.859 275,821,078 -643,407 7.58% 1,891,966,442
2017-03-08 2017-03-06 6.815 276,464,485 -1,052,751 7.59% 1,884,223,546
2017-03-07 2017-03-03 6.830 277,517,236 -2,017,489 7.62% 1,895,466,017
2017-03-06 2017-03-02 6.889 279,534,725 -935,304 7.68% 1,925,634,011
2017-03-03 2017-03-01 6.947 280,470,029 -585,392 7.70% 1,948,520,259
2017-03-02 2017-02-28 6.918 281,055,421 +223,439 7.72% 1,944,348,411
2017-03-01 2017-02-27 6.962 280,831,982 -164,429 7.71% 1,955,150,976
2017-02-28 2017-02-24 7.035 280,996,411 +1,715,787 7.72% 1,976,888,317
2017-02-27 2017-02-23 7.182 279,280,624 -223,270 7.67% 2,005,750,969
2017-02-24 2017-02-22 7.255 279,503,894 -364,355 7.68% 2,027,837,669
2017-02-23 2017-02-21 7.138 279,868,249 +7,666,980 7.69% 1,997,665,256
2017-02-22 2017-02-20 7.182 272,201,269 +394,753 7.48% 1,954,908,118
2017-02-21 2017-02-17 7.050 271,806,516 -523,305 7.47% 1,916,218,659
2017-02-20 2017-02-16 7.167 272,329,821 -387,876 7.48% 1,951,839,866
2017-02-17 2017-02-15 7.226 272,717,697 +4,709,059 7.49% 1,970,608,558
2017-02-16 2017-02-14 6.933 268,008,638 -193,766 7.36% 1,858,018,599
2017-02-15 2017-02-13 6.977 268,202,404 +445,810 7.37% 1,871,154,910
2017-02-14 2017-02-10 6.801 267,756,594 -1,239,241 7.35% 1,820,951,086
2017-02-13 2017-02-09 6.874 268,995,835 +1,122,617 7.39% 1,849,092,014
2017-02-10 2017-02-08 6.786 267,873,218 +1,797,114 7.36% 1,817,818,046
2017-02-09 2017-02-07 6.361 266,076,104 +3,241,498 7.31% 1,692,527,473
2017-02-08 2017-02-06 6.376 262,834,606 +1,889,550 7.22% 1,675,760,415
2017-02-07 2017-02-03 6.302 260,945,056 -466,676 7.17% 1,644,590,029
2017-02-06 2017-02-02 6.302 261,411,732 +267,131 7.18% 1,647,531,226
2017-02-03 2017-02-01 6.332 261,144,601 -1,639,508 7.17% 1,653,502,755
2017-02-02 2017-01-27 6.405 262,784,109 +2,064,566 7.22% 1,683,141,626
2017-02-01 2017-01-25 6.244 260,719,543 +847,386 7.16% 1,627,883,457
2017-01-26 2017-01-24 6.229 259,872,157 +377,981 7.14% 1,618,783,637
2017-01-25 2017-01-23 6.244 259,494,176 -81,191 7.13% 1,620,232,498
2017-01-24 2017-01-20 6.214 259,575,367 -1,419,133 7.13% 1,613,130,333
2017-01-23 2017-01-19 6.258 260,994,500 -3,609,238 7.17% 1,633,425,589
2017-01-20 2017-01-18 6.390 264,603,738 -189,673 7.27% 1,690,918,162
2017-01-19 2017-01-17 6.127 264,793,411 -772,336 7.27% 1,622,271,656
2017-01-18 2017-01-16 6.127 265,565,747 +485,075 7.29% 1,627,003,416
2017-01-17 2017-01-13 6.405 265,080,672 +502,155 7.28% 1,697,851,194
2017-01-16 2017-01-12 6.420 264,578,517 -217,646 7.27% 1,698,512,756
2017-01-13 2017-01-11 6.478 264,796,163 +798,768 7.27% 1,715,434,268
2017-01-12 2017-01-10 6.346 263,997,395 -295,196 7.25% 1,675,435,303
2017-01-11 2017-01-09 6.317 264,292,591 -36,481 7.26% 1,669,561,353
2017-01-10 2017-01-06 6.376 264,329,072 -5,332,666 7.26% 1,685,288,715
2017-01-09 2017-01-05 6.449 269,661,738 -1,314,728 7.41% 1,739,050,246
2017-01-06 2017-01-04 6.302 270,976,466 -1,458,032 7.44% 1,707,812,369
2017-01-05 2017-01-03 6.317 272,434,498 -2,046,176 7.48% 1,720,994,552
2017-01-04 2016-12-30 6.522 274,480,674 +305,686 7.54% 1,790,242,681
2017-01-03 2016-12-29 6.244 274,174,988 -4,093 7.53% 1,711,896,708
2016-12-30 2016-12-28 6.200 274,179,081 -1,075,040 7.53% 1,699,866,473
2016-12-29 2016-12-23 6.214 275,254,121 +6,142,222 7.56% 1,710,565,903
2016-12-28 2016-12-22 6.229 269,111,899 +3,618,073 7.39% 1,676,339,411
2016-12-23 2016-12-21 6.288 265,493,826 -3,844,825 7.29% 1,669,367,072
2016-12-22 2016-12-20 6.185 269,338,651 -4,902,833 7.40% 1,665,908,929
2016-12-21 2016-12-19 6.214 274,241,484 -1,167,373 7.53% 1,704,272,873
2016-12-20 2016-12-16 6.420 275,408,857 -1,659,298 7.56% 1,768,040,210
2016-12-19 2016-12-15 6.581 277,068,155 -10,750,618 7.61% 1,823,362,750
2016-12-16 2016-12-14 6.640 287,818,773 -685,004 7.90% 1,910,985,729
2016-12-15 2016-12-13 6.727 288,503,777 -1,597,157 7.92% 1,940,905,154
2016-12-14 2016-12-12 6.786 290,100,934 +566,950 7.97% 1,968,657,848
2016-12-13 2016-12-09 7.094 289,533,984 -1,094,370 7.95% 2,053,927,134
2016-12-12 2016-12-08 7.182 290,628,354 +835,778 7.98% 2,087,248,640
2016-12-09 2016-12-07 7.182 289,792,576 +1,784,833 7.96% 2,081,246,209
2016-12-08 2016-12-06 7.372 288,007,743 +1,186,880 7.91% 2,123,304,467
2016-12-07 2016-12-05 7.358 286,820,863 -506,453 7.88% 2,110,350,443
2016-12-06 2016-12-02 7.768 287,327,316 +95,519 7.89% 2,231,993,421
2016-12-05 2016-12-01 7.885 287,231,797 -985,676 7.89% 2,264,930,684
2016-12-02 2016-11-30 7.827 288,217,473 -321,734 7.92% 2,255,805,689
2016-12-01 2016-11-29 7.827 288,539,207 -134,696 7.92% 2,258,323,820
2016-11-30 2016-11-28 7.768 288,673,903 -946,657 7.93% 2,242,453,872
2016-11-29 2016-11-25 7.915 289,620,560 -2,729 7.95% 2,292,256,818
2016-11-28 2016-11-24 7.812 289,623,289 +1,040,346 7.95% 2,262,563,697
2016-11-25 2016-11-23 7.856 288,582,943 -36,160 7.93% 2,267,125,555
2016-11-24 2016-11-22 7.841 288,619,103 +6,947,677 7.93% 2,263,179,388
2016-11-23 2016-11-21 7.680 281,671,426 -5,417,269 7.74% 2,163,287,316
2016-11-22 2016-11-18 7.695 287,088,695 +91,425 7.89% 2,209,100,729
2016-11-21 2016-11-17 7.666 286,997,270 -242,890 7.88% 2,199,984,287
2016-11-18 2016-11-16 7.695 287,240,160 +6,823 7.89% 2,210,266,228
2016-11-17 2016-11-15 7.666 287,233,337 +945,634 7.89% 2,201,793,864
2016-11-16 2016-11-14 7.636 286,287,703 -93,296 7.86% 2,186,152,943
2016-11-15 2016-11-11 7.607 286,380,999 +691,828 7.87% 2,178,470,494
2016-11-14 2016-11-10 7.431 285,689,171 +867,854 7.85% 2,122,960,250
2016-11-11 2016-11-09 7.226 284,821,317 -8,425,488 7.82% 2,058,067,118
2016-11-10 2016-11-08 7.416 293,246,805 -776,430 8.05% 2,174,823,066
2016-11-09 2016-11-07 7.328 294,023,235 -1,326,045 8.08% 2,154,724,652
2016-11-08 2016-11-04 7.240 295,349,280 +525,720 8.11% 2,138,469,152
2016-11-07 2016-11-03 7.328 294,823,560 +1,525,568 8.10% 2,160,589,767
2016-11-04 2016-11-02 7.240 293,297,992 +2,373,077 8.06% 2,123,616,852
2016-11-03 2016-11-01 7.358 290,924,915 +1,705,199 7.99% 2,140,546,949
2016-11-02 2016-10-31 7.299 289,219,716 +306,791 7.94% 2,111,044,376
2016-11-01 2016-10-28 7.402 288,912,925 +1,702,017 7.94% 2,138,446,915
2016-10-31 2016-10-27 7.446 287,210,908 +1,392,415 7.90% 2,138,477,902
2016-10-28 2016-10-26 7.446 285,818,493 +10,019,901 7.86% 2,128,110,438
2016-10-27 2016-10-25 7.607 275,798,592 +1,077,923 7.59% 2,097,971,224
2016-10-26 2016-10-24 7.592 274,720,669 +454,395 7.56% 2,085,745,041
2016-10-25 2016-10-20 7.475 274,266,274 +192,402 7.55% 2,050,136,166
2016-10-24 2016-10-19 7.431 274,073,872 +550,597 7.54% 2,036,646,800
2016-10-20 2016-10-18 7.446 273,523,275 -5,185,295 7.53% 2,036,564,291
2016-10-19 2016-10-17 7.343 278,708,570 +2,065,930 7.67% 2,046,577,397
2016-10-18 2016-10-14 7.446 276,642,640 -3,520,542 7.61% 2,059,790,056
2016-10-17 2016-10-13 7.358 280,163,182 +1,566,505 7.71% 2,061,365,024
2016-10-14 2016-10-12 7.314 278,596,677 +9,012,963 7.67% 2,037,589,069
2016-10-13 2016-10-11 7.563 269,583,714 +5,971,885 7.42% 2,038,841,563
2016-10-12 2016-10-07 7.724 263,611,829 +161,305 7.25% 2,036,177,500
2016-10-11 2016-10-06 7.871 263,450,524 +1,648,001 7.25% 2,073,545,058
2016-10-07 2016-10-05 7.871 261,802,523 +6,530,743 7.20% 2,060,574,105
2016-10-06 2016-10-04 7.724 255,271,780 -1,720,699 7.02% 1,971,757,704
2016-10-05 2016-10-03 7.607 256,992,479 +1,189,888 7.07% 1,954,915,077
2016-10-04 2016-09-30 7.548 255,802,591 +1,202,142 7.04% 1,930,866,700
2016-10-03 2016-09-29 7.695 254,600,449 +911,521 7.01% 1,959,108,970
2016-09-30 2016-09-28 7.651 253,688,928 -1,365,916 6.98% 1,940,940,136
2016-09-29 2016-09-27 7.680 255,054,844 -358,877 7.02% 1,958,867,169
2016-09-28 2016-09-26 7.578 255,413,721 +81,308 7.03% 1,935,418,517
2016-09-27 2016-09-23 7.797 255,332,413 +81,897 7.03% 1,990,937,865
2016-09-26 2016-09-22 7.885 255,250,516 +1,565,837 7.02% 2,012,746,262
2016-09-23 2016-09-21 8.091 253,684,679 +7,026,814 6.98% 2,052,454,043
2016-09-22 2016-09-20 7.739 246,657,865 -494,421 6.79% 1,908,837,749
2016-09-21 2016-09-19 7.724 247,152,286 -1,124,498 6.80% 1,909,041,509
2016-09-20 2016-09-15 7.636 248,276,784 -527,902 6.83% 1,895,893,593
2016-09-19 2016-09-14 7.431 248,804,686 -420,411 6.85% 1,848,871,123
2016-09-15 2016-09-13 7.490 249,225,097 -102,369 6.86% 1,866,606,605
2016-09-14 2016-09-12 7.548 249,327,466 +935,342 6.86% 1,881,990,716
2016-09-13 2016-09-09 8.017 248,392,124 +11,327,994 6.83% 1,991,431,039
2016-09-12 2016-09-08 7.880 237,064,130 -3,114,647 6.52% 1,867,976,529
2016-09-09 2016-09-07 7.850 240,178,777 -1,262,575 6.61% 1,885,377,200
2016-09-08 2016-09-06 7.701 241,441,352 +403,572 6.74% 1,859,392,665
2016-09-07 2016-09-05 7.582 241,037,780 +234,132 6.73% 1,827,616,180
2016-09-06 2016-09-02 7.434 240,803,648 +127,798 6.72% 1,790,040,123
2016-09-05 2016-09-01 7.389 240,675,850 -1,473,040 6.72% 1,778,355,581
2016-09-02 2016-08-31 7.359 242,148,890 -800,341 6.76% 1,782,039,724
2016-09-01 2016-08-30 7.538 242,949,231 -875,752 6.78% 1,831,273,401
2016-08-31 2016-08-29 7.419 243,824,983 +41,996 6.81% 1,808,874,546
2016-08-30 2016-08-26 7.434 243,782,987 +110,310 6.80% 1,812,187,363
2016-08-29 2016-08-25 7.404 243,672,677 -2,517,923 6.80% 1,804,121,892
2016-08-26 2016-08-24 7.434 246,190,600 -104,101 6.87% 1,830,084,616
2016-08-25 2016-08-23 7.612 246,294,701 +282,500 6.87% 1,874,799,066
2016-08-24 2016-08-22 7.389 246,012,201 -5,152,275 6.87% 1,817,785,917
2016-08-23 2016-08-19 7.508 251,164,476 -5,192,002 7.01% 1,885,729,050
2016-08-22 2016-08-18 7.463 256,356,478 -6,692,263 7.16% 1,913,276,392
2016-08-19 2016-08-17 7.567 263,048,741 -3,690,953 7.34% 1,990,598,668
2016-08-18 2016-08-16 8.162 266,739,694 -667,780 7.44% 2,177,156,720
2016-08-17 2016-08-15 8.311 267,407,474 -2,899,145 7.46% 2,222,363,260
2016-08-16 2016-08-12 7.909 270,306,619 +4,697,583 7.54% 2,137,952,303
2016-08-15 2016-08-11 7.761 265,609,036 -2,048,387 7.41% 2,061,308,755
2016-08-12 2016-08-10 7.196 267,657,423 -1,086,973 7.47% 1,925,991,443
2016-08-11 2016-08-09 7.285 268,744,396 +540,821 7.50% 1,957,785,899
2016-08-10 2016-08-08 7.300 268,203,575 -1,078,884 7.49% 1,957,833,493
2016-08-09 2016-08-05 7.092 269,282,459 +103,584 7.52% 1,909,660,402
2016-08-08 2016-08-04 6.958 269,178,875 +205,000 7.51% 1,872,908,351
2016-08-05 2016-08-03 6.973 268,973,875 +816,605 7.51% 1,875,480,883
2016-08-04 2016-08-01 7.062 268,157,270 -5,381 7.48% 1,893,707,436
2016-08-03 2016-07-29 6.958 268,162,651 +1,460,933 7.48% 1,865,837,609
2016-08-01 2016-07-28 7.077 266,701,718 +22,860 7.44% 1,887,393,545
2016-07-29 2016-07-27 7.092 266,678,858 +306,888 7.44% 1,891,196,542
2016-07-28 2016-07-26 7.211 266,371,970 +584,087 7.43% 1,920,701,876
2016-07-27 2016-07-25 7.092 265,787,883 +50,109 7.42% 1,884,878,047
2016-07-26 2016-07-22 7.107 265,737,774 -420,746 7.42% 1,888,473,472
2016-07-25 2016-07-21 7.166 266,158,520 +740,468 7.43% 1,907,291,663
2016-07-22 2016-07-20 7.121 265,418,052 +274,430 7.41% 1,890,147,386
2016-07-21 2016-07-19 7.121 265,143,622 -4,036 7.40% 1,888,193,061
2016-07-20 2016-07-18 7.166 265,147,658 +14,719 7.40% 1,900,047,827
2016-07-19 2016-07-15 7.002 265,132,939 -969,925 7.40% 1,856,582,671
2016-07-18 2016-07-14 7.017 266,102,864 -592,503 7.43% 1,867,330,740
2016-07-15 2016-07-13 6.973 266,695,367 -1,624,071 7.44% 1,859,593,473
2016-07-14 2016-07-12 6.928 268,319,438 -5,546,431 7.49% 1,858,950,183
2016-07-13 2016-07-11 6.809 273,865,869 -706,470 7.64% 1,864,803,554
2016-07-12 2016-07-08 6.809 274,572,339 -367,251 7.66% 1,869,614,040
2016-07-11 2016-07-07 6.869 274,939,590 +456,037 7.67% 1,888,465,067
2016-07-08 2016-07-06 6.794 274,483,553 +529,832 7.66% 1,864,928,672
2016-07-07 2016-07-05 6.794 273,953,721 +1,360,040 7.65% 1,861,328,825
2016-07-06 2016-07-04 6.898 272,593,681 +2,574,046 7.61% 1,880,457,247
2016-07-05 2016-06-30 6.913 270,019,635 +2,038,950 7.54% 1,866,714,917
2016-07-04 2016-06-29 6.824 267,980,685 -992,788 7.48% 1,828,714,371
2016-06-30 2016-06-28 6.765 268,973,473 +266,357 7.51% 1,819,493,660
2016-06-29 2016-06-27 6.779 268,707,116 +262,306 7.55% 1,821,686,793
2016-06-28 2016-06-24 6.661 268,444,810 +958,622 7.54% 1,787,980,283
2016-06-27 2016-06-23 6.794 267,486,188 +1,538,956 7.51% 1,817,386,346
2016-06-24 2016-06-22 6.839 265,947,232 -238,429 7.47% 1,818,791,875
2016-06-23 2016-06-21 6.542 266,185,661 +837,689 7.48% 1,741,273,669
2016-06-22 2016-06-20 6.408 265,347,972 +78,882 7.45% 1,700,288,988
2016-06-21 2016-06-17 6.393 265,269,090 +1,113,688 7.45% 1,695,839,717
2016-06-20 2016-06-16 6.244 264,155,402 -298,643 7.42% 1,649,447,459
2016-06-17 2016-06-15 6.408 264,454,045 -446,230 7.43% 1,694,560,909
2016-06-16 2016-06-14 6.408 264,900,275 +550,345 7.44% 1,697,420,249
2016-06-15 2016-06-13 6.393 264,349,930 +1,796,168 7.43% 1,689,963,616
2016-06-14 2016-06-10 6.571 262,553,762 +454,692 7.38% 1,725,322,214
2016-06-13 2016-06-08 6.735 262,099,070 +324,203 7.36% 1,765,197,815
2016-06-10 2016-06-07 7.017 261,774,867 -365,708 7.35% 1,836,959,771
2016-06-08 2016-06-06 6.779 262,140,575 -392,625 7.36% 1,777,169,248
2016-06-07 2016-06-03 6.898 262,533,200 +720,956 7.37% 1,811,056,136
2016-06-06 2016-06-02 6.720 261,812,244 -349,763 7.35% 1,759,373,666
2016-06-03 2016-06-01 6.690 262,162,007 -587,870 7.36% 1,753,928,828
2016-06-02 2016-05-31 6.750 262,749,877 +8,423,244 7.38% 1,773,487,262
2016-06-01 2016-05-30 6.467 254,326,633 +1,061,395 7.14% 1,644,791,292
2016-05-31 2016-05-27 6.408 253,265,238 +729,121 7.11% 1,622,865,598
2016-05-30 2016-05-26 6.110 252,536,117 +142,486 7.09% 1,543,103,370
2016-05-27 2016-05-25 6.214 252,393,631 +2,065,215 7.09% 1,568,499,457
2016-05-26 2016-05-24 6.229 250,328,416 -242,155 7.03% 1,559,386,871
2016-05-25 2016-05-23 6.259 250,570,571 -45,739 7.04% 1,568,345,918
2016-05-24 2016-05-20 6.244 250,616,310 -2,445,649 7.04% 1,564,906,235
2016-05-23 2016-05-19 6.125 253,061,959 +158,739 7.11% 1,550,078,816
2016-05-20 2016-05-18 6.304 252,903,220 -113,001 7.10% 1,594,226,099
2016-05-19 2016-05-17 6.438 253,016,221 +64,572 7.11% 1,628,793,249
2016-05-18 2016-05-16 6.363 252,951,649 +78,024 7.11% 1,609,574,130
2016-05-17 2016-05-13 6.200 252,873,625 +297,855 7.10% 1,567,722,851
2016-05-16 2016-05-12 6.319 252,575,770 -481,596 7.09% 1,595,917,052
2016-05-13 2016-05-11 6.319 253,057,366 +407,339 7.11% 1,598,960,048
2016-05-12 2016-05-10 6.363 252,650,027 +610,740 7.10% 1,607,654,858
2016-05-11 2016-05-09 6.140 252,039,287 -686,881 7.08% 1,547,561,772
2016-05-10 2016-05-06 6.348 252,726,168 +581,804 7.10% 1,604,382,021
2016-05-09 2016-05-05 6.631 252,144,364 +2,827,025 7.08% 1,671,913,572
2016-05-06 2016-05-04 6.497 249,317,339 -200,728 7.00% 1,619,808,297
2016-05-05 2016-05-03 6.423 249,518,067 +3,610,739 7.01% 1,602,564,225
2016-05-04 2016-04-29 6.735 245,907,328 -995,479 6.91% 1,656,280,318
2016-05-03 2016-04-28 6.825 246,902,807 +1,790,270 6.94% 1,685,207,772
2016-04-29 2016-04-27 6.945 245,112,537 +499,971 6.95% 1,702,403,664
2016-04-28 2016-04-26 6.960 244,612,566 +3,012,628 6.94% 1,702,600,565
2016-04-27 2016-04-25 6.915 241,599,938 +2,055,259 6.85% 1,670,758,861
2016-04-26 2016-04-22 7.035 239,544,679 +3,245,148 6.79% 1,685,292,936
2016-04-25 2016-04-21 7.020 236,299,531 +1,286,593 6.70% 1,658,917,322
2016-04-22 2016-04-20 6.810 235,012,938 -2,231,872 6.66% 1,600,529,392
2016-04-21 2016-04-19 6.915 237,244,810 +1,062,606 6.73% 1,640,641,434
2016-04-20 2016-04-18 6.720 236,182,204 +1,429,778 6.70% 1,587,234,937
2016-04-19 2016-04-15 6.825 234,752,426 +1,223,930 6.66% 1,602,276,692
2016-04-18 2016-04-14 6.885 233,528,496 +2,017,218 6.62% 1,607,935,402
2016-04-15 2016-04-13 6.945 231,511,278 +2,321,184 6.57% 1,607,937,533
2016-04-14 2016-04-12 6.615 229,190,094 +93,328 6.50% 1,516,178,946
2016-04-13 2016-04-11 6.660 229,096,766 +246,598 6.50% 1,525,871,488
2016-04-12 2016-04-08 6.525 228,850,168 -73,329 6.49% 1,493,332,517
2016-04-11 2016-04-07 6.510 228,923,497 +2,308,441 6.49% 1,490,376,968
2016-04-08 2016-04-06 6.510 226,615,056 +1,030,607 6.43% 1,475,348,160
2016-04-07 2016-04-05 6.540 225,584,449 +1,050,595 6.40% 1,475,406,445
2016-04-06 2016-04-01 6.615 224,533,854 +819,456 6.37% 1,485,376,161
2016-04-05 2016-03-31 6.720 223,714,398 +753,871 6.34% 1,503,446,502
2016-04-01 2016-03-30 6.810 222,960,527 +789,002 6.32% 1,518,447,792
2016-03-31 2016-03-29 6.525 222,171,525 -79,658 6.30% 1,449,751,886
2016-03-30 2016-03-24 6.555 222,251,183 +5,991,524 6.30% 1,456,939,600
2016-03-29 2016-03-23 6.660 216,259,659 -1,012,962 6.13% 1,440,371,479
2016-03-24 2016-03-22 6.765 217,272,621 -145,325 6.16% 1,469,933,117
2016-03-23 2016-03-21 6.885 217,417,946 -15,332 6.17% 1,497,007,939
2016-03-22 2016-03-18 6.690 217,433,278 +2,990,347 6.17% 1,454,711,598
2016-03-21 2016-03-17 6.540 214,442,931 -553,634 6.08% 1,402,536,761
2016-03-18 2016-03-16 6.240 214,996,565 +20 6.10% 1,341,655,086
2016-03-17 2016-03-15 6.360 214,996,545 +124,120 6.10% 1,367,456,018
2016-03-16 2016-03-14 6.285 214,872,425 +591,948 6.09% 1,350,550,218
2016-03-15 2016-03-11 5.985 214,280,477 +768,098 6.08% 1,282,541,803
2016-03-14 2016-03-10 5.805 213,512,379 +189,323 6.05% 1,239,510,054
2016-03-11 2016-03-09 5.925 213,323,056 -621,238 6.05% 1,264,011,198
2016-03-10 2016-03-08 6.045 213,944,294 -2,522,523 6.07% 1,293,367,023
2016-03-09 2016-03-07 6.225 216,466,817 +53,329 6.14% 1,347,582,794
2016-03-08 2016-03-04 6.060 216,413,488 +937,274 6.14% 1,311,540,540
2016-03-07 2016-03-03 5.925 215,476,214 -16,736,421 6.11% 1,276,769,387
2016-03-04 2016-03-02 5.895 232,212,635 -170,658 6.58% 1,368,971,561
2016-03-03 2016-03-01 5.550 232,383,293 -1,089,272 6.59% 1,289,800,839
2016-03-02 2016-02-29 5.460 233,472,565 -1,014,335 6.62% 1,274,832,914
2016-03-01 2016-02-26 5.700 234,486,900 +1,899,962 6.65% 1,336,651,565
2016-02-29 2016-02-25 5.625 232,586,938 +9,306,707 6.60% 1,308,376,148
2016-02-26 2016-02-24 5.835 223,280,231 -1,127,936 6.33% 1,302,914,458
2016-02-25 2016-02-23 6.000 224,408,167 +1,242,025 6.36% 1,346,525,800
2016-02-24 2016-02-22 6.000 223,166,142 -319,982 6.33% 1,339,073,225
2016-02-23 2016-02-19 5.895 223,486,124 -1,272,434 6.34% 1,317,525,845
2016-02-22 2016-02-18 5.940 224,758,558 -557,319 6.37% 1,335,141,983
2016-02-19 2016-02-17 5.850 225,315,877 -199,989 6.39% 1,318,173,061
2016-02-18 2016-02-16 5.955 225,515,866 +25,989 6.40% 1,343,023,580
2016-02-17 2016-02-15 5.685 225,489,877 -417,533 6.39% 1,281,983,067
2016-02-16 2016-02-12 5.460 225,907,410 +454,641 6.41% 1,233,524,811
2016-02-15 2016-02-11 5.400 225,452,769 -686,254 6.39% 1,217,514,392
2016-02-12 2016-02-05 5.460 226,139,023 -651,963 6.41% 1,234,789,491
2016-02-11 2016-02-04 5.550 226,790,986 -463,307 6.43% 1,258,761,765
2016-02-05 2016-02-03 5.415 227,254,293 -1,201,361 6.44% 1,230,652,186
2016-02-04 2016-02-02 5.595 228,455,654 -1,587,910 6.48% 1,278,282,290
2016-02-03 2016-02-01 5.625 230,043,564 +386,645 6.52% 1,294,068,853
2016-02-02 2016-01-29 5.730 229,656,919 +323,982 6.51% 1,316,009,203
2016-02-01 2016-01-28 5.445 229,332,937 +2,250,821 6.50% 1,248,789,065
2016-01-29 2016-01-27 5.340 227,082,116 -1,145,179 6.44% 1,212,687,664
2016-01-28 2016-01-26 5.310 228,227,295 -577,527 6.47% 1,211,956,059
2016-01-27 2016-01-25 5.655 228,804,822 +579,967 6.49% 1,293,965,068
2016-01-26 2016-01-22 5.580 228,224,855 +80,521 6.47% 1,273,567,328
2016-01-25 2016-01-21 5.400 228,144,334 -1,369,023 6.47% 1,232,049,672
2016-01-22 2016-01-20 5.850 229,513,357 -537,944 6.51% 1,342,729,720
2016-01-21 2016-01-19 6.240 230,051,301 +1,794,014 6.52% 1,435,601,996
2016-01-20 2016-01-18 5.910 228,257,287 -2,978,497 6.47% 1,349,077,509
2016-01-19 2016-01-15 6.120 231,235,784 +201,322 6.56% 1,415,243,715
2016-01-18 2016-01-14 6.300 231,034,462 -2,431,861 6.55% 1,455,600,129
2016-01-15 2016-01-13 6.390 233,466,323 -803,295 6.62% 1,491,934,895
2016-01-14 2016-01-12 6.300 234,269,618 -2,273,930 6.64% 1,475,982,775
2016-01-13 2016-01-11 6.420 236,543,548 +34,585 6.71% 1,518,696,195
2016-01-12 2016-01-08 6.750 236,508,963 -214,654 6.71% 1,596,526,557
2016-01-11 2016-01-07 6.510 236,723,617 -4,484,411 6.71% 1,541,158,645
2016-01-08 2016-01-06 6.780 241,208,028 +490,639 6.84% 1,635,483,708
2016-01-07 2016-01-05 6.840 240,717,389 -86,672 6.83% 1,646,600,853
2016-01-06 2016-01-04 6.885 240,804,061 -7,999 6.83% 1,658,030,524
2016-01-05 2015-12-31 7.155 240,812,060 +243,986 6.83% 1,723,108,565
2016-01-04 2015-12-29 7.260 240,568,074 +123,326 6.82% 1,746,623,834
2015-12-30 2015-12-28 7.305 240,444,748 -497,305 6.82% 1,756,549,067
2015-12-29 2015-12-24 7.410 240,942,053 +138,659 6.83% 1,785,482,446
2015-12-28 2015-12-22 7.335 240,803,394 -42,664 6.83% 1,766,393,639
2015-12-23 2015-12-21 7.350 240,846,058 -335,981 6.83% 1,770,319,495
2015-12-22 2015-12-18 7.320 241,182,039 -360,511 6.84% 1,765,553,222
2015-12-21 2015-12-17 7.410 241,542,550 -490,638 6.85% 1,789,932,383
2015-12-18 2015-12-16 7.125 242,033,188 -1,227,930 6.86% 1,724,584,824
2015-12-17 2015-12-15 6.930 243,261,118 -14,666 6.90% 1,685,895,701
2015-12-16 2015-12-14 6.975 243,275,784 +1,679,904 6.90% 1,696,945,377
2015-12-15 2015-12-11 6.855 241,595,880 +1,875,893 6.85% 1,656,234,219
2015-12-14 2015-12-10 6.960 239,719,987 +355,376 6.80% 1,668,546,273
2015-12-11 2015-12-09 7.170 239,364,611 +1,380,096 6.79% 1,716,342,151
2015-12-10 2015-12-08 7.230 237,984,515 +948,724 6.75% 1,720,726,183
2015-12-09 2015-12-07 7.365 237,035,791 -8,432,901 6.72% 1,745,868,175
2015-12-08 2015-12-04 7.455 245,468,692 +535,800 6.96% 1,830,073,475
2015-12-07 2015-12-03 7.380 244,932,892 +554,635 6.95% 1,807,707,844
2015-12-04 2015-12-02 7.515 244,378,257 -446,641 6.93% 1,836,607,350
2015-12-03 2015-12-01 7.200 244,824,898 -510,637 6.94% 1,762,839,807
2015-12-02 2015-11-30 7.275 245,335,535 +140,658 6.96% 1,784,917,818
2015-12-01 2015-11-27 7.320 245,194,877 -4,806,392 6.95% 1,794,928,872
2015-11-30 2015-11-26 7.920 250,001,269 -1,082,651 7.09% 1,980,122,985
2015-11-27 2015-11-25 8.010 251,083,920 -1,155,337 7.12% 2,011,296,912
2015-11-26 2015-11-24 7.680 252,239,257 -399,484 7.15% 1,937,307,986
2015-11-25 2015-11-23 7.545 252,638,741 -117,595 7.16% 1,906,268,023
2015-11-24 2015-11-20 7.725 252,756,336 +431,975 7.17% 1,952,654,063
2015-11-23 2015-11-19 7.605 252,324,361 +102,434 7.16% 1,919,036,216
2015-11-20 2015-11-18 7.530 252,221,927 -87,995 7.15% 1,899,339,437
2015-11-19 2015-11-17 7.560 252,309,922 -59,914 7.15% 1,907,571,807
2015-11-18 2015-11-16 7.500 252,369,836 -2,871,941 7.16% 1,892,881,729
2015-11-17 2015-11-13 7.725 255,241,777 +3,797,257 7.24% 1,971,855,190
2015-11-16 2015-11-12 7.980 251,444,520 +1,255,389 7.13% 2,006,641,716
2015-11-13 2015-11-11 7.725 250,189,131 +1,893,273 7.09% 1,932,821,274
2015-11-12 2015-11-10 7.575 248,295,858 +3,384,574 7.04% 1,880,948,402
2015-11-11 2015-11-09 7.605 244,911,284 -3,722,137 6.95% 1,862,656,550
2015-11-10 2015-11-06 7.605 248,633,421 -4,673,966 7.05% 1,890,965,016
2015-11-09 2015-11-05 7.155 253,307,387 +2,841,976 7.18% 1,812,517,729
2015-11-06 2015-11-04 7.035 250,465,411 -4,992,507 7.10% 1,762,124,667
2015-11-05 2015-11-03 6.405 255,457,918 -3,977,934 7.24% 1,636,301,290
2015-11-04 2015-11-02 6.345 259,435,852 +3,266,398 7.36% 1,646,214,371
2015-11-03 2015-10-30 6.465 256,169,454 -6,479,339 7.26% 1,656,229,982
2015-11-02 2015-10-29 6.525 262,648,793 +3,513,122 7.45% 1,713,881,124
2015-10-30 2015-10-28 6.375 259,135,671 +863,001 7.35% 1,652,084,128
2015-10-29 2015-10-27 6.570 258,272,670 +185,323 7.32% 1,696,948,226
2015-10-28 2015-10-26 6.675 258,087,347 +11,852,398 7.32% 1,722,831,301
2015-10-27 2015-10-23 6.675 246,234,949 +2,683,153 6.98% 1,643,712,032
2015-10-26 2015-10-22 6.585 243,551,796 +169,324 7.16% 1,603,880,052
2015-10-23 2015-10-20 6.570 243,382,472 +333,314 7.16% 1,599,114,045
2015-10-22 2015-10-19 6.795 243,049,158 +157,438 7.15% 1,651,613,227
2015-10-20 2015-10-16 6.810 242,891,720 -563,301 7.15% 1,654,186,958
2015-10-19 2015-10-15 6.840 243,455,021 +1,095,301 7.16% 1,665,327,324
2015-10-16 2015-10-14 6.705 242,359,720 +200,655 7.13% 1,625,114,609
2015-10-15 2015-10-13 6.870 242,159,065 -865,800 7.12% 1,663,727,666
2015-10-14 2015-10-12 6.825 243,024,865 +2,722,512 7.15% 1,658,739,308
2015-10-13 2015-10-09 6.450 240,302,353 +951,832 7.07% 1,550,038,582
2015-10-12 2015-10-08 6.435 239,350,521 +252,650 7.04% 1,540,308,453
2015-10-09 2015-10-07 6.630 239,097,871 -5,944,748 7.03% 1,585,309,301
2015-10-08 2015-10-06 6.000 245,042,619 +993,931 7.21% 1,470,339,573
2015-10-07 2015-10-05 6.195 244,048,688 -355,980 7.18% 1,511,967,856
2015-10-06 2015-10-02 5.985 244,404,668 +621,298 7.19% 1,462,845,370
2015-10-05 2015-09-30 5.745 243,783,370 -47,986,596 7.17% 1,400,615,343
2015-10-02 2015-09-29 5.700 291,769,966 +333,314 8.58% 1,663,183,664
2015-09-30 2015-09-25 5.790 291,436,652 +2,693,180 8.57% 1,687,514,461
2015-09-29 2015-09-24 5.820 288,743,472 -6,511,629 8.49% 1,680,582,857
2015-09-25 2015-09-23 5.850 295,255,101 -3,319,999 8.69% 1,727,340,858
2015-09-24 2015-09-22 5.970 298,575,100 -3,163,820 8.78% 1,782,595,016
2015-09-23 2015-09-21 5.895 301,738,920 +1,226,597 8.88% 1,778,852,388
2015-09-22 2015-09-18 6.105 300,512,323 +7,245,103 8.84% 1,834,732,374
2015-09-21 2015-09-17 5.955 293,267,220 -2,538,521 8.63% 1,746,505,905
2015-09-18 2015-09-16 5.805 295,805,741 -2,478,531 8.70% 1,717,250,268
2015-09-17 2015-09-15 5.625 298,284,272 -1,919,224 8.77% 1,677,944,730
2015-09-16 2015-09-14 5.685 300,203,496 +78,308,719 8.83% 1,706,754,218
2015-09-15 2015-09-11 5.775 221,894,777 +471,973 6.53% 1,281,515,427
2015-09-14 2015-09-10 6.511 221,422,804 -43,030,879 6.51% 1,441,603,833
2015-09-11 2015-09-09 6.700 264,453,683 -21,469,799 7.78% 1,771,789,324
2015-09-10 2015-09-08 6.321 285,923,482 -5,031,635 8.84% 1,807,455,973
2015-09-09 2015-09-07 6.022 290,955,117 -632,444 8.99% 1,752,116,151
2015-09-08 2015-09-04 5.975 291,587,561 +663,773 9.01% 1,742,134,711
2015-09-07 2015-09-02 5.864 290,923,788 -1,135,034 8.99% 1,706,065,513
2015-09-04 2015-09-01 5.817 292,058,822 -556,968 9.03% 1,698,909,426
2015-09-02 2015-08-31 6.227 292,615,790 -1,583,329 9.05% 1,822,083,955
2015-09-01 2015-08-28 6.337 294,199,119 -2,545,009 9.09% 1,864,407,973
2015-08-31 2015-08-27 6.385 296,744,128 -888,084 9.17% 1,894,570,138
2015-08-28 2015-08-26 5.517 297,632,212 -4,583,852 9.20% 1,642,182,830
2015-08-27 2015-08-25 5.486 302,216,064 -4,058,232 9.34% 1,657,945,765
2015-08-26 2015-08-24 5.171 306,274,296 +2,492,982 9.47% 1,583,645,331
2015-08-25 2015-08-21 5.896 303,781,314 +5,466,479 9.39% 1,791,043,728
2015-08-24 2015-08-20 6.164 298,314,835 -4,867,974 9.22% 1,838,760,387
2015-08-21 2015-08-19 6.479 303,182,809 -607,704 9.37% 1,964,354,766
2015-08-20 2015-08-18 6.463 303,790,513 +150,975 9.39% 1,963,503,115
2015-08-19 2015-08-17 6.905 303,639,538 +97,689 9.39% 2,096,553,567
2015-08-18 2015-08-14 7.125 303,541,849 +388,220 9.38% 2,162,870,617
2015-08-17 2015-08-13 6.999 303,153,629 +3,339,802 9.37% 2,121,872,441
2015-08-14 2015-08-12 6.984 299,813,827 +3,919,392 9.27% 2,093,769,720
2015-08-13 2015-08-11 7.141 295,894,435 +428,805 9.15% 2,113,043,949
2015-08-12 2015-08-10 7.330 295,465,630 -666,698 9.13% 2,165,875,319
2015-08-11 2015-08-07 6.857 296,132,328 +42,017,836 9.15% 2,030,713,277
2015-08-10 2015-08-06 6.731 254,114,492 +71,047 7.86% 1,710,530,565
2015-08-07 2015-08-05 6.731 254,043,445 -211,872 7.85% 1,710,052,324
2015-08-06 2015-08-04 6.684 254,255,317 -2,183,420 7.86% 1,699,454,067
2015-08-05 2015-08-03 6.542 256,438,737 +1,262,349 7.93% 1,677,665,048
2015-08-04 2015-07-31 6.747 255,176,388 +1,787,588 7.89% 1,721,701,213
2015-08-03 2015-07-30 6.826 253,388,800 +1,821,843 7.83% 1,729,612,605
2015-07-31 2015-07-29 6.984 251,566,957 -1,192,305,891 7.78% 1,756,834,508
2015-07-30 2015-07-28 7.062 1,443,872,848 -6,558,013 44.64% 10,197,189,595
2015-07-29 2015-07-27 7.094 1,450,430,861 +11,480,558 44.84% 10,289,234,757
2015-07-28 2015-07-24 7.977 1,438,950,303 +7,401,536 44.48% 11,478,095,727
2015-07-27 2015-07-23 7.898 1,431,548,767 +2,763,818 44.26% 11,306,219,267
2015-07-24 2015-07-22 7.488 1,428,784,949 -3,743 44.17% 10,698,773,834
2015-07-23 2015-07-21 7.709 1,428,788,692 +460,534 44.17% 11,014,134,969
2015-07-22 2015-07-20 7.646 1,428,328,158 +2,111,042 44.16% 10,920,518,707
2015-07-21 2015-07-17 7.929 1,426,217,116 -4,834,032 44.09% 11,309,076,966
2015-07-20 2015-07-16 7.425 1,431,051,148 -3,922,238 44.24% 10,625,505,346
2015-07-17 2015-07-15 7.362 1,434,973,386 -2,616,292 44.36% 10,564,142,665
2015-07-16 2015-07-14 7.898 1,437,589,678 -1,734,048 44.44% 11,353,929,737
2015-07-15 2015-07-13 8.119 1,439,323,726 -4,999,918 44.50% 11,685,283,249
2015-07-14 2015-07-10 7.992 1,444,323,644 -13,509,255 44.65% 11,543,726,024
2015-07-13 2015-07-09 7.567 1,457,832,899 -34,237,134 45.07% 11,031,193,806
2015-07-10 2015-07-08 5.738 1,492,070,033 -5,748,333 46.13% 8,561,781,145
2015-07-09 2015-07-07 7.157 1,497,818,366 -24,249,796 46.30% 10,719,845,719
2015-07-08 2015-07-06 8.260 1,522,068,162 +957,863 47.05% 12,573,000,107
2015-07-07 2015-07-03 9.490 1,521,110,299 +16,362,330 47.02% 14,435,463,358
2015-07-06 2015-07-02 10.231 1,504,747,969 +2,227,190 46.52% 15,395,081,530
2015-07-03 2015-06-30 11.035 1,502,520,779 -893,159 46.45% 16,580,287,518
2015-07-02 2015-06-29 10.531 1,503,413,938 -769,066 46.48% 15,831,736,950
2015-06-30 2015-06-26 11.918 1,504,183,004 -1,415,861 46.50% 17,926,520,550
2015-06-29 2015-06-25 12.202 1,505,598,865 -1,444,618 46.56% 18,370,618,146
2015-06-26 2015-06-24 11.981 1,507,043,483 +2,865,554 46.61% 18,055,640,795
2015-06-25 2015-06-23 11.981 1,504,177,929 -3,011,452 46.52% 18,021,309,062
2015-06-24 2015-06-22 11.461 1,507,189,381 -57,092 46.61% 17,273,317,946
2015-06-23 2015-06-19 11.335 1,507,246,473 -3,945,361 46.61% 17,083,887,279
2015-06-22 2015-06-18 11.492 1,511,191,834 -3,897,440 46.74% 17,366,834,157
2015-06-19 2015-06-17 11.571 1,515,089,274 -2,843,141 46.86% 17,531,045,389
2015-06-18 2015-06-16 11.508 1,517,932,415 -1,252,200 46.95% 17,468,226,962
2015-06-17 2015-06-15 11.666 1,519,184,615 +9,682,653 46.98% 17,722,125,345
2015-06-16 2015-06-12 12.249 1,509,501,962 -494,480 46.71% 18,489,630,458
2015-06-15 2015-06-11 11.366 1,509,996,442 +1,475,426 46.73% 17,162,664,753
2015-06-12 2015-06-10 11.319 1,508,521,016 +978,010 46.68% 17,074,552,874
2015-06-11 2015-06-09 11.771 1,507,543,006 +4,550,801 46.65% 17,745,549,903
2015-06-10 2015-06-08 12.137 1,502,992,205 +13,002,947 46.51% 18,241,867,552
2015-06-09 2015-06-05 11.739 1,489,989,258 +4,154,882 46.53% 17,491,519,204
2015-06-08 2015-06-04 12.137 1,485,834,376 -784,520 46.40% 18,033,622,398
2015-06-05 2015-06-03 12.455 1,486,618,896 -66,096 46.42% 18,516,096,808
2015-06-04 2015-06-02 12.630 1,486,684,992 +2,409,569 46.42% 18,777,055,576
2015-06-03 2015-06-01 13.266 1,484,275,423 +4,693,622 46.35% 19,691,036,580
2015-06-02 2015-05-29 13.632 1,479,581,801 +7,639,848 46.20% 20,170,089,938
2015-06-01 2015-05-28 13.394 1,471,941,953 +1,477,325 45.96% 19,714,728,797
2015-05-29 2015-05-27 13.855 1,470,464,628 -4,154,610 45.92% 20,373,271,325
2015-05-28 2015-05-26 14.141 1,474,619,238 +2,564,910 46.05% 20,853,054,986
2015-05-27 2015-05-22 13.394 1,472,054,328 +691,842 45.97% 19,716,233,912
2015-05-26 2015-05-21 13.171 1,471,362,486 +715,251,955 45.94% 19,379,298,303
2015-05-22 2015-05-20 13.394 756,110,531 +852,995 47.45% 10,127,107,274
2015-05-21 2015-05-19 13.266 755,257,536 +1,014,648 47.40% 10,019,571,529
2015-05-20 2015-05-18 12.964 754,242,888 +492,050 47.34% 9,778,153,812
2015-05-19 2015-05-15 13.441 753,750,838 -1,237,192 47.31% 10,131,472,009
2015-05-18 2015-05-14 12.646 754,988,030 +1,883,449 47.38% 9,547,622,226
2015-05-15 2015-05-13 12.694 753,104,581 -273,476 47.27% 9,559,742,904
2015-05-14 2015-05-12 12.710 753,378,057 +1,636,387 47.28% 9,575,198,326
2015-05-13 2015-05-11 13.203 751,741,670 -267,178 47.18% 9,925,096,746
2015-05-12 2015-05-08 13.155 752,008,848 +2,848,702 47.20% 9,892,737,650
2015-05-11 2015-05-07 11.930 749,160,146 +6,417,996 47.02% 8,937,662,706
2015-05-08 2015-05-06 11.835 742,742,150 -5,024,679 46.62% 8,790,205,697
2015-05-07 2015-05-05 12.280 747,766,829 +8,025,635 46.93% 9,182,723,938
2015-05-06 2015-05-04 13.394 739,741,194 +1,840,445 46.43% 9,907,861,509
2015-05-05 2015-04-30 13.760 737,900,749 +6,429,686 46.31% 10,153,180,117
2015-05-04 2015-04-29 13.569 731,471,063 +111,901 45.91% 9,925,084,507
2015-04-30 2015-04-28 12.789 731,359,162 +1,715,905 45.90% 9,353,513,708
2015-04-29 2015-04-27 13.012 729,643,257 +2,579,452 45.84% 9,494,058,621
2015-04-28 2015-04-24 11.644 727,063,805 +1,560,320 45.68% 8,465,870,833
2015-04-27 2015-04-23 11.612 725,503,485 +1,276,754 45.58% 8,424,621,441
2015-04-24 2015-04-22 26.309 724,226,731 +5,376,164 45.50% 19,053,404,804
2015-04-23 2015-04-21 23.104 718,850,567 +248,013,596 45.16% 16,608,584,960
2015-04-22 2015-04-20 21.442 470,836,971 -1,537,877 46.29% 10,095,689,136
2015-04-21 2015-04-17 23.827 472,374,848 -1,088,293 47.32% 11,255,335,951
2015-04-20 2015-04-16 25.249 473,463,141 +1,156,831 47.43% 11,954,264,566
2015-04-17 2015-04-15 27.224 472,306,310 +7,495,390 47.32% 12,858,123,622
2015-04-16 2015-04-14 28.621 464,810,920 +518,214 46.57% 13,303,569,073
2015-04-15 2015-04-13 30.163 464,292,706 -4,381,036 49.63% 14,004,628,587
2015-04-14 2015-04-10 24.574 468,673,742 +401,875 50.09% 11,517,181,202
2015-04-13 2015-04-09 22.767 468,271,867 -1,939,214 50.25% 10,661,180,126
2015-04-10 2015-04-08 20.551 470,211,081 -5,093,495 50.46% 9,663,118,298
2015-04-09 2015-04-02 15.636 475,304,576 +2,306,729 51.14% 7,431,767,217
2015-04-08 2015-04-01 14.166 472,997,847 +3,917,532 50.89% 6,700,572,269
2015-04-02 2015-03-31 12.937 469,080,315 +3,433,484 50.47% 6,068,717,192
2015-04-01 2015-03-30 12.962 465,646,831 +878,959 50.10% 6,035,514,991
2015-03-31 2015-03-27 11.757 464,767,872 -45,658 50.00% 5,464,259,633
2015-03-30 2015-03-26 11.661 464,813,530 -1,245,219 50.23% 5,420,003,019
2015-03-27 2015-03-25 11.781 466,058,749 -474,014 50.36% 5,490,664,782
2015-03-26 2015-03-24 11.902 466,532,763 -29,577 50.41% 5,552,448,035
2015-03-25 2015-03-23 12.022 466,562,340 -69,317 50.42% 5,609,002,476
2015-03-24 2015-03-20 11.757 466,631,657 -219,989 50.43% 5,486,172,088
2015-03-23 2015-03-19 11.829 466,851,646 +5,856,682 50.45% 5,522,500,859
2015-03-20 2015-03-18 12.721 460,994,964 +1,926,769 49.82% 5,864,155,922
2015-03-19 2015-03-17 12.191 459,068,195 +1,403,274 49.61% 5,596,327,577
2015-03-18 2015-03-16 12.167 457,664,921 -636,722 49.46% 5,568,194,663
2015-03-17 2015-03-13 11.926 458,301,643 -1,335,705 49.53% 5,465,526,681
2015-03-16 2015-03-12 11.926 459,637,348 +781,167 49.67% 5,481,455,778
2015-03-13 2015-03-11 11.685 458,856,181 -358,623 49.58% 5,361,591,605
2015-03-12 2015-03-10 11.709 459,214,804 +2,197,438 49.62% 5,376,845,471
2015-03-11 2015-03-09 11.757 457,017,366 +84,789 49.39% 5,373,137,205
2015-03-10 2015-03-06 11.637 456,932,577 +1,185,034 49.38% 5,317,097,922
2015-03-09 2015-03-05 11.203 455,747,543 +539,595 49.25% 5,105,669,451
2015-03-06 2015-03-04 11.155 455,207,948 -681,550 49.19% 5,077,690,583
2015-03-05 2015-03-03 10.938 455,889,498 -920,632 49.26% 4,986,442,854
2015-03-04 2015-03-02 10.986 456,810,130 -950,517 49.36% 5,018,523,641
2015-03-03 2015-02-27 11.203 457,760,647 -591,895 49.47% 5,128,221,945
2015-03-02 2015-02-26 11.299 458,352,542 -826,825 49.53% 5,179,023,631
2015-02-27 2015-02-25 11.227 459,179,367 -520,087 50.41% 5,155,178,261
2015-02-26 2015-02-24 11.203 459,699,454 -471,523 50.46% 5,149,942,101
2015-02-25 2015-02-23 11.227 460,170,977 -349,492 50.52% 5,166,311,005
2015-02-24 2015-02-18 11.492 460,520,469 -477,334 50.55% 5,292,278,897
2015-02-23 2015-02-16 11.275 460,997,803 -274,142 50.61% 5,197,806,578
2015-02-17 2015-02-13 11.275 461,271,945 -1,001,157 50.64% 5,200,897,562
2015-02-16 2015-02-12 10.938 462,273,102 -564,499 50.75% 5,056,265,644
2015-02-13 2015-02-11 11.058 462,837,601 -785,444 50.81% 5,118,193,784
2015-02-12 2015-02-10 11.299 463,623,045 +50,227 50.90% 5,238,576,174
2015-02-11 2015-02-09 11.323 463,572,818 -223,309 50.89% 5,249,177,110
2015-02-10 2015-02-06 11.299 463,796,127 -130,333 50.91% 5,240,531,865
2015-02-09 2015-02-05 11.396 463,926,460 +249,874 50.93% 5,286,712,453
2015-02-06 2015-02-04 11.492 463,676,586 -14,501 50.90% 5,328,548,841
2015-02-05 2015-02-03 11.805 463,691,087 +320,436 50.90% 5,473,942,532
2015-02-04 2015-02-02 11.540 463,370,651 +258,193 50.87% 5,347,360,233
2015-02-03 2015-01-30 11.757 463,112,458 +393,088 50.84% 5,444,796,989
2015-02-02 2015-01-29 11.805 462,719,370 +2,842,919 50.80% 5,462,471,268
2015-01-30 2015-01-28 11.974 459,876,451 +669,097 50.72% 5,506,466,044
2015-01-29 2015-01-27 11.805 459,207,354 -125,767 50.65% 5,421,011,395
2015-01-28 2015-01-26 11.926 459,333,121 +94,637 50.66% 5,477,827,686
2015-01-27 2015-01-23 12.022 459,238,484 +508,893 50.65% 5,520,955,236
2015-01-26 2015-01-22 11.661 458,729,591 +111,655 50.59% 5,349,060,662
2015-01-23 2015-01-21 11.564 458,617,936 +291,381 50.58% 5,303,562,345
2015-01-22 2015-01-20 11.227 458,326,555 -731,774 50.55% 5,145,603,793
2015-01-21 2015-01-19 10.866 459,058,329 -2,463,874 50.63% 4,987,923,901
2015-01-20 2015-01-16 11.612 461,522,203 -70,147 50.90% 5,359,386,067
2015-01-19 2015-01-15 11.781 461,592,350 -488,126 50.91% 5,438,045,880
2015-01-16 2015-01-14 11.805 462,080,476 +25,735 50.96% 5,454,929,029
2015-01-15 2015-01-13 11.829 462,054,741 -9,132 50.96% 5,465,757,112
2015-01-14 2015-01-12 11.805 462,063,873 -80,524 50.96% 5,454,733,028
2015-01-13 2015-01-09 12.167 462,144,397 -585,253 50.97% 5,622,694,349
2015-01-12 2015-01-08 12.504 462,729,650 +617,754 51.04% 5,785,888,923
2015-01-09 2015-01-07 12.697 462,111,896 +976,252 50.97% 5,867,230,759
2015-01-08 2015-01-06 12.456 461,135,644 +85,090 50.86% 5,743,738,266
2015-01-07 2015-01-05 12.552 461,050,554 +801,091 50.85% 5,787,109,197
2015-01-06 2015-01-02 12.456 460,249,463 -539,595 50.76% 5,732,700,317
2015-01-05 2014-12-31 11.902 460,789,058 -1,110,330 50.82% 5,484,089,227
2015-01-02 2014-12-29 11.757 461,899,388 -88,826 50.94% 5,430,534,967
2014-12-30 2014-12-24 11.396 461,988,214 +307,123 52.27% 5,264,625,010
2014-12-29 2014-12-22 11.709 461,681,091 -608,359 52.24% 5,405,722,685
2014-12-23 2014-12-19 12.070 462,289,450 +284,089 52.31% 5,579,908,970
2014-12-22 2014-12-18 12.094 462,005,361 -664,248 52.28% 5,587,610,668
2014-12-19 2014-12-17 11.926 462,669,609 +1,851,641 52.35% 5,517,617,340
2014-12-18 2014-12-16 12.070 460,817,968 +186,790 52.14% 5,562,147,942
2014-12-17 2014-12-15 12.215 460,631,178 +924,127 52.12% 5,626,478,906
2014-12-16 2014-12-12 12.167 459,707,051 -678,219 52.02% 5,593,040,302
2014-12-15 2014-12-11 12.528 460,385,270 -1,591,006 52.09% 5,767,666,881
2014-12-12 2014-12-10 12.817 461,976,276 +1,701,872 52.27% 5,921,158,841
2014-12-11 2014-12-09 12.889 460,274,404 +3,111,934 52.08% 5,932,612,903
2014-12-10 2014-12-08 14.094 457,162,470 +4,977 51.73% 6,443,203,412
2014-12-09 2014-12-05 13.154 457,157,493 +237,691 51.73% 6,013,591,048
2014-12-08 2014-12-04 13.178 456,919,802 +1,048,013 51.70% 6,021,472,564
2014-12-05 2014-12-03 11.540 455,871,789 +126,598 51.58% 5,260,822,347
2014-12-04 2014-12-02 11.131 455,745,191 -31,546 51.57% 5,072,703,469
2014-12-03 2014-12-01 10.721 455,776,737 +95,467 51.57% 4,886,383,754
2014-12-02 2014-11-28 11.420 455,681,270 +486,891 51.56% 5,203,732,044
2014-12-01 2014-11-27 11.444 455,194,379 +233,271 51.50% 5,209,138,514
2014-11-28 2014-11-26 11.468 454,961,108 +262,593 51.88% 5,217,430,003
2014-11-27 2014-11-25 11.251 454,698,515 +112,070 51.85% 5,115,826,674
2014-11-26 2014-11-24 11.588 454,586,445 +406,971 51.84% 5,267,893,225
2014-11-25 2014-11-21 11.034 454,179,474 +575,084 51.79% 5,011,507,523
2014-11-24 2014-11-20 10.769 453,604,390 +138,634 51.73% 4,884,950,618
2014-11-21 2014-11-19 10.649 453,465,756 +420,529 51.71% 4,828,832,837
2014-11-20 2014-11-18 11.034 453,045,227 +2,215,657 51.66% 4,998,992,014
2014-11-19 2014-11-17 11.106 450,829,570 +480,655 51.41% 5,007,128,359
2014-11-18 2014-11-14 11.588 450,348,915 +358,803 51.36% 5,218,787,371
2014-11-17 2014-11-13 11.685 449,990,112 +1,344,837 51.32% 5,257,994,349
2014-11-14 2014-11-12 11.612 448,645,275 +839,771 51.16% 5,209,853,871
2014-11-13 2014-11-11 11.347 447,805,504 +2,544,028 51.07% 5,081,427,575
2014-11-12 2014-11-10 11.492 445,261,476 +86,484 50.78% 5,116,923,290
2014-11-11 2014-11-07 11.637 445,174,992 -154,241 50.77% 5,180,280,733
2014-11-10 2014-11-06 11.251 445,329,233 -28,848 50.78% 5,010,412,601
2014-11-07 2014-11-05 11.227 445,358,081 +369,415 50.79% 5,000,007,541
2014-11-06 2014-11-04 11.347 444,988,666 +192,179 50.75% 5,049,463,791
2014-11-05 2014-11-03 11.106 444,796,487 +407,602 50.72% 4,940,122,060
2014-11-04 2014-10-31 11.106 444,388,885 +122,031 50.68% 4,935,595,038
2014-11-03 2014-10-30 10.866 444,266,854 +498,316 50.66% 4,827,206,304
2014-10-31 2014-10-29 10.745 443,768,538 -12,561 50.61% 4,768,335,152
2014-10-30 2014-10-28 10.625 443,781,099 +56,865 50.81% 4,715,011,935
2014-10-29 2014-10-27 10.504 443,724,234 -153,162 50.80% 4,660,956,430
2014-10-28 2014-10-24 11.106 443,877,396 +586,083 50.82% 4,929,914,197
2014-10-27 2014-10-23 11.106 443,291,313 +506,390 50.75% 4,923,404,879
2014-10-24 2014-10-22 11.131 442,784,923 +1,323,270 50.69% 4,928,448,307
2014-10-23 2014-10-21 10.745 441,461,653 +97,957 50.54% 4,743,547,453
2014-10-22 2014-10-20 10.504 441,363,696 +67,242 50.53% 4,636,160,929
2014-10-21 2014-10-17 10.552 441,296,454 +364,434 50.52% 4,656,718,161
2014-10-20 2014-10-16 10.384 440,932,020 +53,129 50.48% 4,578,511,546
2014-10-17 2014-10-15 10.480 440,878,891 +34,036 50.48% 4,620,446,737
2014-10-16 2014-10-14 10.311 440,844,855 +133,654 50.47% 4,545,743,760
2014-10-15 2014-10-13 10.046 440,711,201 -26,565 50.46% 4,427,571,153
2014-10-14 2014-10-10 10.336 440,737,766 -17,433 50.46% 4,555,257,835
2014-10-13 2014-10-09 10.745 440,755,199 +29,020 50.46% 4,735,956,537
2014-10-10 2014-10-08 10.721 440,726,179 +54,790 50.46% 4,725,026,677
2014-10-09 2014-10-07 10.938 440,671,389 -180,972 50.45% 4,819,989,731
2014-10-08 2014-10-06 10.914 440,852,361 -753,773 50.47% 4,811,348,095
2014-10-07 2014-10-03 10.769 441,606,134 -268,137 50.56% 4,755,739,152
2014-10-06 2014-09-30 10.769 441,874,271 -146,106 50.59% 4,758,626,770
2014-10-03 2014-09-29 11.082 442,020,377 -73,053 50.61% 4,898,640,040
2014-09-30 2014-09-26 11.299 442,093,430 -267,722 50.61% 4,995,308,439
2014-09-29 2014-09-25 11.106 442,361,152 -217,498 50.65% 4,913,074,067
2014-09-26 2014-09-24 11.227 442,578,650 -247,384 50.67% 4,968,803,041
2014-09-25 2014-09-23 11.106 442,826,034 -103,432 50.70% 4,918,237,269
2014-09-24 2014-09-22 11.106 442,929,466 +14,650 50.71% 4,919,386,034
2014-09-23 2014-09-19 11.347 442,914,816 -389,671 50.71% 5,025,930,988
2014-09-22 2014-09-18 11.034 443,304,487 -241,076 50.75% 4,891,510,733
2014-09-19 2014-09-17 11.082 443,545,563 -373,566 50.78% 4,915,542,739
2014-09-18 2014-09-16 11.034 443,919,129 +56,450 50.82% 4,898,292,816
2014-09-17 2014-09-15 11.251 443,862,679 +569,481 50.82% 4,993,912,358
2014-09-16 2014-09-12 11.299 443,293,198 +1,773,261 50.75% 5,008,864,875
2014-09-15 2014-09-11 11.468 441,519,937 +284,740 50.55% 5,063,288,544
2014-09-12 2014-09-10 11.396 441,235,197 +145,276 50.52% 5,028,132,283
2014-09-11 2014-09-08 11.661 441,089,921 +256,515 50.50% 5,143,371,587
2014-09-10 2014-09-05 11.685 440,833,406 +747,962 50.47% 5,151,001,090
2014-09-08 2014-09-04 11.685 440,085,444 -60,681,887 50.39% 5,142,261,387
2014-09-05 2014-09-03 11.227 500,767,331 -493,522 57.33% 5,622,083,752
2014-09-04 2014-09-02 10.866 501,260,853 -19,923 57.39% 5,446,477,782
2014-09-03 2014-09-01 10.841 501,280,776 -48,979 57.39% 5,434,617,329
2014-09-02 2014-08-29 10.576 501,329,755 +68,487 57.40% 5,302,289,151
2014-09-01 2014-08-28 10.697 501,261,268 +1,690,177 57.39% 5,361,947,089
2014-08-29 2014-08-27 10.817 499,571,091 +921,462 57.25% 5,404,046,104
2014-08-28 2014-08-26 10.841 498,649,629 +948,858 57.15% 5,406,091,844
2014-08-27 2014-08-25 11.086 497,700,771 +76,789 57.04% 5,517,439,995
2014-08-26 2014-08-22 11.037 497,623,982 +9,719,114 57.03% 5,492,179,038
2014-08-25 2014-08-21 11.258 487,904,868 -1,251,022 56.93% 5,492,609,290
2014-08-22 2014-08-20 11.454 489,155,890 +34,249 57.07% 5,602,669,937
2014-08-21 2014-08-19 11.454 489,121,641 +651,547 57.07% 5,602,277,658
2014-08-20 2014-08-18 11.478 488,470,094 +435,843 56.99% 5,606,795,332
2014-08-19 2014-08-15 11.650 488,034,251 -176,138 57.14% 5,685,580,102
2014-08-18 2014-08-14 11.601 488,210,389 +11,400 57.16% 5,663,684,178
2014-08-15 2014-08-13 11.552 488,198,989 -204,678 57.16% 5,639,604,562
2014-08-14 2014-08-12 11.748 488,403,667 +160,427 57.18% 5,737,798,594
2014-08-13 2014-08-11 11.724 488,243,240 +93,777 57.17% 5,723,939,119
2014-08-12 2014-08-08 11.552 488,149,463 -334,743 57.15% 5,639,032,445
2014-08-11 2014-08-07 11.405 488,484,206 +409,103 57.19% 5,571,015,280
2014-08-08 2014-08-06 11.773 488,075,103 -23,608 57.15% 5,745,909,247
2014-08-07 2014-08-05 11.503 488,098,711 -131,288 57.15% 5,614,503,718
2014-08-06 2014-08-04 11.331 488,229,999 +119,056 57.16% 5,532,192,796
2014-08-05 2014-08-01 10.914 488,110,943 +940,436 57.15% 5,327,327,862
2014-08-04 2014-07-31 11.037 487,170,507 +167,428 57.04% 5,376,806,069
2014-08-01 2014-07-30 10.914 487,003,079 +374,358 57.04% 5,315,236,441
2014-07-31 2014-07-29 11.233 486,628,721 +368,585 57.00% 5,466,307,842
2014-07-30 2014-07-28 11.282 486,260,136 -66,256 56.96% 5,486,019,781
2014-07-29 2014-07-25 10.914 486,326,392 +251,160 56.96% 5,307,850,961
2014-07-28 2014-07-24 10.767 486,075,232 +79,099 56.93% 5,233,580,188
2014-07-25 2014-07-23 10.816 485,996,133 +585,495 56.92% 5,256,567,837
2014-07-24 2014-07-22 10.742 485,410,638 +1,062,567 56.86% 5,214,519,198
2014-07-23 2014-07-21 10.644 484,348,071 +181,846 56.73% 5,155,587,645
2014-07-22 2014-07-18 10.350 484,166,225 +20,604 56.71% 5,011,154,716
2014-07-21 2014-07-17 10.448 484,145,621 +2,016,616 56.71% 5,058,438,538
2014-07-18 2014-07-16 10.424 482,129,005 +18,347 56.47% 5,025,543,771
2014-07-17 2014-07-15 10.301 482,110,658 +127,211 56.47% 4,966,230,734
2014-07-16 2014-07-14 10.399 481,983,447 +35,065 56.45% 5,012,205,287
2014-07-15 2014-07-11 10.473 481,948,382 +25,279 56.45% 5,047,301,778
2014-07-14 2014-07-10 10.227 481,923,103 +29,106 56.45% 4,928,839,450
2014-07-11 2014-07-09 10.227 481,893,997 +16,309 56.44% 4,928,541,770
2014-07-10 2014-07-08 10.522 481,877,688 -35,880 56.44% 5,070,198,711
2014-07-09 2014-07-07 10.326 481,913,568 -74,206 56.45% 4,976,020,031
2014-07-08 2014-07-04 10.301 481,987,774 +265,837 56.46% 4,964,964,903
2014-07-07 2014-07-03 10.227 481,721,937 +29,357 56.42% 4,926,782,037
2014-07-04 2014-07-02 10.203 481,692,580 -655,625 56.42% 4,914,667,685
2014-07-03 2014-06-30 9.810 482,348,205 -36,098 56.50% 4,732,074,009
2014-07-02 2014-06-27 9.810 482,384,303 +71,760 56.50% 4,732,428,149
2014-06-30 2014-06-26 9.909 482,312,543 +95,408 56.49% 4,779,041,389
2014-06-27 2014-06-25 9.909 482,217,135 +26,910 56.48% 4,778,096,029
2014-06-26 2014-06-24 9.761 482,190,225 +129,657 56.48% 4,706,871,527
2014-06-25 2014-06-23 9.909 482,060,568 +58,492 56.46% 4,776,544,670
2014-06-24 2014-06-20 10.129 482,002,076 +78,283 56.46% 4,882,360,358
2014-06-23 2014-06-19 10.227 481,923,793 +296,010 56.45% 4,928,846,507
2014-06-20 2014-06-18 10.056 481,627,783 +80,005 56.41% 4,843,131,472
2014-06-19 2014-06-17 10.154 481,547,778 +165,537 56.40% 4,889,569,175
2014-06-18 2014-06-16 10.154 481,382,241 +78,649 56.38% 4,887,888,336
2014-06-17 2014-06-13 10.056 481,303,592 -152,897 56.37% 4,839,871,486
2014-06-16 2014-06-12 9.958 481,456,489 +80,093 56.39% 4,794,175,723
2014-06-13 2014-06-11 10.031 481,376,396 +144,743 56.38% 4,828,797,235
2014-06-12 2014-06-10 9.909 481,231,653 -104,595 56.37% 4,768,331,284
2014-06-11 2014-06-09 9.688 481,336,248 -59,528 56.38% 4,663,119,384
2014-06-10 2014-06-06 9.369 481,395,776 -42,827 56.39% 4,510,207,351
2014-06-09 2014-06-05 9.173 481,438,603 -50,558 56.39% 4,416,145,591
2014-06-06 2014-06-04 9.246 481,489,161 +128,026 56.40% 4,452,036,698
2014-06-05 2014-06-03 9.394 481,361,135 +8,154 56.38% 4,521,688,775
2014-06-04 2014-05-30 9.394 481,352,981 +6,524 56.38% 4,521,612,180
2014-06-03 2014-05-29 9.394 481,346,457 +155,841,368 56.38% 4,521,550,896
2014-05-30 2014-05-28 9.492 325,505,089 +100,301 57.19% 3,089,581,231
2014-05-29 2014-05-27 9.467 325,404,788 -8,155 57.17% 3,080,648,255
2014-05-28 2014-05-26 9.516 325,412,943 +33,840 57.17% 3,096,687,767
2014-05-27 2014-05-23 9.492 325,379,103 +4,078 57.17% 3,088,385,416
2014-05-26 2014-05-22 9.565 325,375,025 -301,718 57.17% 3,112,287,381
2014-05-23 2014-05-21 9.369 325,676,743 -123,949 57.22% 3,051,272,391
2014-05-22 2014-05-20 9.344 325,800,692 -149,267 57.24% 3,044,443,008
2014-05-21 2014-05-19 9.369 325,949,959 -49,743 57.27% 3,053,832,157
2014-05-20 2014-05-16 9.344 325,999,702 -66,051 57.28% 3,046,302,656
2014-05-19 2014-05-15 9.443 326,065,753 -693,135 57.29% 3,078,908,529
2014-05-16 2014-05-14 9.418 326,758,888 -800,031 57.41% 3,077,439,361
2014-05-15 2014-05-13 9.418 327,558,919 +1,561,593 57.55% 3,084,974,112
2014-05-14 2014-05-12 9.344 325,997,326 -136,996 57.28% 3,046,280,453
2014-05-13 2014-05-09 9.369 326,134,322 -176,954 57.30% 3,055,559,458
2014-05-12 2014-05-08 9.394 326,311,276 +228,327 57.33% 3,065,220,531
2014-05-09 2014-05-07 9.295 326,082,949 +378,342 57.29% 3,031,085,383
2014-05-08 2014-05-05 9.541 325,704,607 -110,120 57.22% 3,107,451,602
2014-05-07 2014-05-02 9.516 325,814,727 +12,231 57.24% 3,100,511,216
2014-05-05 2014-04-30 9.541 325,802,496 +16,309 57.24% 3,108,385,532
2014-05-02 2014-04-29 9.565 325,786,187 -12,231 57.24% 3,116,220,241
2014-04-30 2014-04-28 9.516 325,798,418 -26,180 57.24% 3,100,356,016
2014-04-29 2014-04-25 9.549 325,824,598 +44,850 57.25% 3,111,373,256
2014-04-28 2014-04-24 9.993 325,779,748 +1,957,164 57.24% 3,255,640,088
2014-04-25 2014-04-23 9.722 323,822,584 +13,779 57.24% 3,148,187,840
2014-04-24 2014-04-22 10.561 323,808,805 -64,843 57.24% 3,419,713,353
2014-04-23 2014-04-17 10.364 323,873,648 -45,407 57.25% 3,356,465,478
2014-04-22 2014-04-16 10.889 323,919,055 -192,097 57.26% 3,527,091,012
2014-04-17 2014-04-15 11.193 324,111,152 +8,487,086 57.29% 3,627,671,538
2014-04-16 2014-04-14 11.522 315,624,066 -287,487 57.25% 3,636,580,627
2014-04-15 2014-04-11 12.332 315,911,553 +7,320 57.31% 3,895,885,492
2014-04-14 2014-04-10 12.408 315,904,233 -394,112 57.31% 3,919,793,959
2014-04-11 2014-04-09 10.990 316,298,345 -166,648 57.38% 3,476,148,835
2014-04-10 2014-04-08 11.117 316,464,993 -130,317 57.41% 3,518,049,209
2014-04-09 2014-04-07 11.066 316,595,310 -291,044 57.43% 3,503,463,747
2014-04-08 2014-04-04 11.193 316,886,354 -330,186 57.48% 3,546,806,706
2014-04-07 2014-04-03 11.041 317,216,540 -537,101 57.54% 3,502,305,506
2014-04-04 2014-04-02 11.015 317,753,641 -48,071 57.64% 3,500,189,087
2014-04-03 2014-04-01 10.281 317,801,712 +37,911 57.65% 3,267,337,369
2014-04-02 2014-03-31 10.306 317,763,801 -7,898 57.64% 3,274,994,273
2014-04-01 2014-03-28 10.205 317,771,699 +31,592 57.64% 3,242,888,197
2014-03-31 2014-03-27 10.053 317,740,107 +37,910 57.64% 3,194,289,384
2014-03-28 2014-03-26 10.053 317,702,197 -30,407 57.63% 3,193,908,269
2014-03-27 2014-03-25 10.154 317,732,604 -8,688 57.64% 3,226,397,471
2014-03-26 2014-03-24 10.458 317,741,292 +4,739 57.64% 3,323,038,880
2014-03-25 2014-03-21 10.256 317,736,553 -48,178 57.64% 3,258,621,487
2014-03-24 2014-03-20 10.230 317,784,731 +3,949 57.65% 3,251,068,388
2014-03-20 2014-03-18 10.180 317,780,782 -4,739 57.65% 3,234,933,790
2014-03-19 2014-03-17 10.230 317,785,521 -128,738 57.65% 3,251,076,470
2014-03-18 2014-03-14 10.357 317,914,259 +15,797 57.67% 3,292,645,908
2014-03-17 2014-03-13 10.838 317,898,462 -139,795 57.67% 3,445,433,798
2014-03-14 2014-03-12 10.863 318,038,257 +15,049 57.69% 3,455,002,538
2014-03-13 2014-03-11 10.990 318,023,208 -44,229 57.69% 3,495,105,243
2014-03-12 2014-03-10 10.788 318,067,437 +111,362 57.70% 3,431,156,460
2014-03-11 2014-03-07 10.661 317,956,075 +1,580 57.68% 3,389,697,452
2014-03-10 2014-03-06 10.484 317,954,495 +157,565 57.68% 3,333,320,123
2014-03-07 2014-03-05 10.610 317,796,930 +37,516 57.65% 3,371,905,808
2014-03-06 2014-03-04 10.281 317,759,414 -4,242 57.64% 3,266,902,501
2014-03-05 2014-03-03 10.281 317,763,656 +309,602 57.64% 3,266,946,113
2014-03-04 2014-02-28 10.306 317,454,054 +10,268 57.59% 3,271,801,903
2014-03-03 2014-02-27 10.281 317,443,786 +64,763 57.58% 3,263,657,511
2014-02-28 2014-02-26 10.230 317,379,023 +101,095 57.57% 3,246,917,829
2014-02-27 2014-02-25 10.205 317,277,928 +94,776 57.55% 3,237,849,220
2014-02-26 2014-02-24 10.104 317,183,152 +231,412 57.54% 3,204,754,161
2014-02-25 2014-02-21 10.357 316,951,740 +48,178 57.50% 3,282,677,075
2014-02-24 2014-02-20 10.408 316,903,562 +28,433 57.49% 3,298,227,865
2014-02-21 2014-02-19 10.610 316,875,129 -19,745 57.48% 3,362,125,266
2014-02-20 2014-02-18 10.534 316,894,874 -11,847 57.48% 3,338,260,769
2014-02-19 2014-02-17 10.585 316,906,721 -35,541 57.49% 3,354,435,500
2014-02-18 2014-02-14 10.484 316,942,262 +15,796 57.49% 3,322,708,237
2014-02-17 2014-02-13 10.306 316,926,466 -55,286 57.49% 3,266,364,381
2014-02-14 2014-02-12 10.560 316,981,752 -59,235 57.50% 3,347,202,832
2014-02-13 2014-02-11 10.661 317,040,987 -19,745 57.51% 3,379,941,792
2014-02-12 2014-02-10 10.230 317,060,732 +161,119 57.52% 3,243,661,581
2014-02-11 2014-02-07 10.357 316,899,613 -1,175,225 57.49% 3,282,137,194
2014-02-10 2014-02-06 10.306 318,074,838 +1,184 57.70% 3,278,199,938
2014-02-07 2014-02-05 10.281 318,073,654 +101,095 57.70% 3,270,133,220
2014-02-06 2014-02-04 10.003 317,972,559 +144,139 57.68% 3,180,522,348
2014-02-05 2014-01-30 10.256 317,828,420 -144,929 57.65% 3,259,563,650
2014-02-04 2014-01-28 10.078 317,973,349 +63,184 57.68% 3,204,686,176
2014-01-29 2014-01-27 10.129 317,910,165 +63,185 57.67% 3,220,150,128
2014-01-28 2014-01-24 10.433 317,846,980 +30,802 57.66% 3,316,095,424
2014-01-27 2014-01-23 10.534 317,816,178 +14,611 57.65% 3,347,966,048
2014-01-24 2014-01-22 10.762 317,801,567 -1,579 57.65% 3,420,240,759
2014-01-23 2014-01-21 10.484 317,803,146 -66,344 57.65% 3,331,733,434
2014-01-22 2014-01-20 10.129 317,869,490 +228,253 57.66% 3,219,738,126
2014-01-21 2014-01-17 10.256 317,641,237 +84,115 57.62% 3,257,643,951
2014-01-20 2014-01-16 10.306 317,557,122 +101,885 57.61% 3,272,864,161
2014-01-17 2014-01-15 10.053 317,455,237 +128,342 57.59% 3,191,425,542
2014-01-16 2014-01-14 9.851 317,326,895 +96,356 57.56% 3,125,850,459
2014-01-15 2014-01-13 9.851 317,230,539 -2,369 57.55% 3,124,901,297
2014-01-14 2014-01-10 9.724 317,232,908 +11,246 57.55% 3,084,758,507
2014-01-13 2014-01-09 9.673 317,221,662 +86,088 57.54% 3,068,583,270
2014-01-10 2014-01-08 9.876 317,135,574 -41,069 57.53% 3,131,996,598
2014-01-09 2014-01-07 9.800 317,176,643 +32,382 57.54% 3,108,306,790
2014-01-08 2014-01-06 9.648 317,144,261 +31,592 57.53% 3,059,803,566
2014-01-07 2014-01-03 9.876 317,112,669 +85,051 57.52% 3,131,770,391
2014-01-06 2014-01-02 9.977 317,027,618 -11,058 57.51% 3,163,042,544
2014-01-03 2013-12-31 10.053 317,038,676 +58,445 57.51% 3,187,237,792
2014-01-02 2013-12-27 10.053 316,980,231 +75,821 57.50% 3,186,650,235
2013-12-30 2013-12-24 9.952 316,904,410 -4,739 57.49% 3,153,788,368
2013-12-27 2013-12-20 9.977 316,909,149 +18,955 57.49% 3,161,860,557
2013-12-23 2013-12-19 9.952 316,890,194 -72,707 57.48% 3,153,646,892
2013-12-20 2013-12-18 10.154 316,962,901 +65,549 57.50% 3,218,581,566
2013-12-19 2013-12-17 10.129 316,897,352 -29,064 57.49% 3,209,891,224
2013-12-18 2013-12-16 10.129 316,926,416 +189,552 57.49% 3,210,185,617
2013-12-17 2013-12-13 10.382 316,736,864 +51,337 57.46% 3,288,472,263
2013-12-16 2013-12-12 10.256 316,685,527 +131,897 57.45% 3,247,842,444
2013-12-13 2013-12-11 10.382 316,553,630 +93,197 57.42% 3,286,569,864
2013-12-12 2013-12-10 10.433 316,460,433 -36,331 57.41% 3,301,629,588
2013-12-11 2013-12-09 10.534 316,496,764 -12,637 57.41% 3,334,066,965
2013-12-10 2013-12-06 10.484 316,509,401 +35,541 57.42% 3,318,170,279
2013-12-09 2013-12-05 10.610 316,473,860 -35,023 57.41% 3,357,867,700
2013-12-06 2013-12-04 10.636 316,508,883 -20,535 57.41% 3,366,254,194
2013-12-05 2013-12-03 10.661 316,529,418 +72,177 57.42% 3,374,488,006
2013-12-04 2013-12-02 10.560 316,457,241 +15,796 57.41% 3,341,664,202
2013-12-03 2013-11-29 10.306 316,441,445 +21,325 57.40% 3,261,365,570
2013-12-02 2013-11-28 10.560 316,420,120 +35,541 57.40% 3,341,272,219
2013-11-29 2013-11-27 10.509 316,384,579 -105,995 57.39% 3,324,873,433
2013-11-28 2013-11-26 10.281 316,490,574 -75,083 57.41% 3,253,857,485
2013-11-27 2013-11-25 10.332 316,565,657 +18,166 57.43% 3,270,662,075
2013-11-26 2013-11-22 10.433 316,547,491 -131,108 57.42% 3,302,537,864
2013-11-25 2013-11-21 10.484 316,678,599 -28,037 57.45% 3,319,944,090
2013-11-22 2013-11-20 10.408 316,706,636 -250,368 57.45% 3,296,178,324
2013-11-21 2013-11-19 10.332 316,957,004 -292,227 57.50% 3,274,705,355
2013-11-20 2013-11-18 10.408 317,249,231 +230,607 57.55% 3,301,825,474
2013-11-19 2013-11-15 10.003 317,018,624 +370,417 57.51% 3,170,980,608
2013-11-18 2013-11-14 9.749 316,648,207 -7,898 57.44% 3,087,091,320
2013-11-15 2013-11-13 9.699 316,656,105 +180,470 57.44% 3,071,131,081
2013-11-14 2013-11-12 9.648 316,475,635 +69,503 57.41% 3,053,352,671
2013-11-13 2013-11-11 9.521 316,406,132 +83,719 57.40% 3,012,620,662
2013-11-12 2013-11-08 9.521 316,322,413 -81,394 57.38% 3,011,823,542
2013-11-11 2013-11-07 9.648 316,403,807 +52,127 57.40% 3,052,659,676
2013-11-08 2013-11-06 9.496 316,351,680 +5,561,184 57.39% 3,004,091,294
2013-11-07 2013-11-05 9.547 310,790,496 -32,382 57.32% 2,967,022,185
2013-11-06 2013-11-04 9.673 310,822,878 +35,541 57.33% 3,006,685,853
2013-11-05 2013-11-01 9.572 310,787,337 +27,643 57.32% 2,974,862,032
2013-11-04 2013-10-31 9.648 310,759,694 +97,936 57.31% 2,998,205,349
2013-11-01 2013-10-30 9.749 310,661,758 +11,847 57.30% 3,028,727,765
2013-10-31 2013-10-29 9.496 310,649,911 +97,935 57.29% 2,949,947,012
2013-10-30 2013-10-28 9.673 310,551,976 +1,021,214 57.28% 3,004,065,334
2013-10-29 2013-10-25 9.572 309,530,762 +195,082 57.09% 2,962,834,074
2013-10-28 2013-10-24 9.699 309,335,680 +189,552 57.05% 3,000,132,972
2013-10-25 2013-10-23 9.977 309,146,128 +139,795 57.02% 3,084,407,476
2013-10-24 2013-10-22 9.977 309,006,333 -11,057 56.99% 3,083,012,716
2013-10-23 2013-10-21 10.003 309,017,390 +195,871 56.99% 3,090,948,219
2013-10-22 2013-10-18 9.547 308,821,519 +46,598 56.96% 2,948,224,961
2013-10-21 2013-10-17 9.496 308,774,921 +81,350 56.95% 2,932,142,014
2013-10-18 2013-10-16 9.471 308,693,571 +61,604 56.93% 2,923,552,525
2013-10-17 2013-10-15 9.623 308,631,967 -895,651 56.92% 2,969,861,642
2013-10-16 2013-10-11 9.623 309,527,618 -301,759 57.09% 2,978,480,191
2013-10-15 2013-10-10 9.521 309,829,377 +113,731 57.14% 2,950,000,928
2013-10-11 2013-10-09 9.699 309,715,646 +1,751,008 57.12% 3,003,818,123
2013-10-10 2013-10-08 9.699 307,964,638 +206,767 56.80% 2,986,835,740
2013-10-09 2013-10-07 9.572 307,757,871 +136,241 56.76% 2,945,863,929
2013-10-08 2013-10-04 9.623 307,621,630 +136,636 56.74% 2,960,139,509
2013-10-07 2013-10-03 9.623 307,484,994 +47,388 56.71% 2,958,824,707
2013-10-04 2013-10-02 9.623 307,437,606 +139,005 56.70% 2,958,368,708
2013-10-03 2013-09-30 9.496 307,298,601 +28,248 56.68% 2,918,122,806
2013-10-02 2013-09-27 9.471 307,270,353 +75,031 56.67% 2,910,073,616
2013-09-30 2013-09-26 9.445 307,195,322 -9,478 56.66% 2,901,583,972
2013-09-27 2013-09-25 9.623 307,204,800 +15,796 56.66% 2,956,128,494
2013-09-26 2013-09-24 9.724 307,189,004 -7,898 56.66% 2,987,092,037
2013-09-25 2013-09-23 10.028 307,196,902 +16,586 56.66% 3,080,517,863
2013-09-24 2013-09-19 10.053 307,180,316 -186,062 56.65% 3,088,130,207
2013-09-23 2013-09-18 9.876 307,366,378 -50,391 56.69% 3,035,517,076
2013-09-19 2013-09-17 9.876 307,416,769 -36,045 56.70% 3,036,014,732
2013-09-18 2013-09-16 9.901 307,452,814 -55,286 56.70% 3,044,156,275
2013-09-17 2013-09-13 9.851 307,508,100 -82,140 56.71% 3,029,129,741
2013-09-16 2013-09-12 10.053 307,590,240 -51,742 56.73% 3,092,251,235
2013-09-13 2013-09-11 9.851 307,641,982 +63,184 56.74% 3,030,448,555
2013-09-12 2013-09-10 9.851 307,578,798 +169,018 56.73% 3,029,826,157
2013-09-11 2013-09-09 9.623 307,409,780 +110,572 56.70% 2,958,100,948
2013-09-10 2013-09-06 9.906 307,299,208 +11,057 56.68% 3,043,963,461
2013-09-09 2013-09-05 9.983 307,288,151 +6,427,832 56.67% 3,067,696,134
2013-09-06 2013-09-04 9.906 300,860,319 -20,110 56.67% 2,980,182,813
2013-09-05 2013-09-03 10.112 300,880,429 -47,172 56.68% 3,042,635,423
2013-09-04 2013-09-02 10.061 300,927,601 +23,973 56.68% 3,027,546,655
2013-09-03 2013-08-30 9.880 300,903,628 -46,399 56.68% 2,972,829,535
2013-09-02 2013-08-29 9.854 300,950,027 -152,455 56.69% 2,965,504,466
2013-08-30 2013-08-28 9.828 301,102,482 -50,753 56.72% 2,959,219,309
2013-08-29 2013-08-27 9.802 301,153,235 +20,106 56.73% 2,951,929,375
2013-08-28 2013-08-26 9.906 301,133,129 +29,819 56.72% 2,982,885,142
2013-08-27 2013-08-23 9.647 301,103,310 -39,825 56.72% 2,904,715,362
2013-08-26 2013-08-22 9.828 301,143,135 -95,518 56.73% 2,959,618,845
2013-08-23 2013-08-21 8.949 301,238,653 -30,159 56.74% 2,695,665,596
2013-08-22 2013-08-20 8.974 301,268,812 -59,425 56.75% 2,703,727,198
2013-08-21 2013-08-19 9.440 301,328,237 -15,084 56.76% 2,844,539,148
2013-08-20 2013-08-16 9.414 301,343,321 -136,875 56.76% 2,836,887,893
2013-08-19 2013-08-15 9.311 301,480,196 -131,462 56.79% 2,806,987,701
2013-08-16 2013-08-13 9.362 301,611,658 -37,118 56.81% 2,823,812,879
2013-08-15 2013-08-12 9.259 301,648,776 -28,613 56.82% 2,792,954,201
2013-08-13 2013-08-09 9.181 301,677,389 -3,866 56.83% 2,769,812,263
2013-08-12 2013-08-08 9.156 301,681,255 -33,252 56.83% 2,762,045,371
2013-08-09 2013-08-07 9.078 301,714,507 -20,133 56.83% 2,738,940,065
2013-08-07 2013-08-05 9.285 301,734,640 +5,076 56.84% 2,801,552,981
2013-08-06 2013-08-02 9.181 301,729,564 +19,333 56.84% 2,770,291,301
2013-08-05 2013-08-01 9.285 301,710,231 -42,542 56.83% 2,801,326,348
2013-08-02 2013-07-31 9.388 301,752,773 +15,466 56.84% 2,832,938,294
2013-08-01 2013-07-30 9.337 301,737,307 +87,384 56.84% 2,817,185,419
2013-07-31 2013-07-29 9.233 301,649,923 +27,839 56.82% 2,785,163,243
2013-07-30 2013-07-26 9.078 301,622,084 +15,079 56.82% 2,738,101,057
2013-07-29 2013-07-25 9.104 301,607,005 -3,093 56.81% 2,745,764,639
2013-07-26 2013-07-24 9.078 301,610,098 -15,466 56.81% 2,737,992,249
2013-07-25 2013-07-23 9.104 301,625,564 -56,451 56.82% 2,745,933,596
2013-07-23 2013-07-19 9.026 301,682,015 -9,280 56.83% 2,723,040,290
2013-07-22 2013-07-18 9.052 301,691,295 -207,246 56.83% 2,730,926,701
2013-07-19 2013-07-17 9.052 301,898,541 -3,093 56.87% 2,732,802,704
2013-07-18 2013-07-16 9.052 301,901,634 -1,547 56.87% 2,732,830,702
2013-07-17 2013-07-15 9.026 301,903,181 -52,584 56.87% 2,725,036,577
2013-07-16 2013-07-12 8.845 301,955,765 +42,531 56.88% 2,670,844,797
2013-07-15 2013-07-11 9.026 301,913,234 -161,620 56.87% 2,725,127,318
2013-07-12 2013-07-10 8.768 302,074,854 -229,672 56.90% 2,648,460,454
2013-07-11 2013-07-09 9.156 302,304,526 -1,547 56.94% 2,767,751,734
2013-07-10 2013-07-08 9.052 302,306,073 -3,866 56.94% 2,736,491,706
2013-07-09 2013-07-05 8.845 302,309,939 -11,600 56.95% 2,673,977,520
2013-07-05 2013-07-03 8.664 302,321,539 -6,186 56.95% 2,619,347,489
2013-07-04 2013-07-02 9.104 302,327,725 -4,253 56.95% 2,752,325,917
2013-07-03 2013-06-28 8.974 302,331,978 +325,937 56.95% 2,713,268,547
2013-07-02 2013-06-27 8.638 302,006,041 -58,385 56.89% 2,608,803,192
2013-06-28 2013-06-26 8.509 302,064,426 -4,639 56.90% 2,570,246,046
2013-06-27 2013-06-25 8.328 302,069,065 +76,937 56.90% 2,515,598,593
2013-06-26 2013-06-24 8.276 301,992,128 -13,919 56.89% 2,499,337,013
2013-06-25 2013-06-21 8.483 302,006,047 -12,373 56.89% 2,561,938,515
2013-06-24 2013-06-20 8.535 302,018,420 -4,640 56.89% 2,577,665,692
2013-06-21 2013-06-19 8.716 302,023,060 +7,733 56.89% 2,632,383,890
2013-06-20 2013-06-18 9.104 302,015,327 -13,919 56.89% 2,749,481,913
2013-06-19 2013-06-17 9.078 302,029,246 -76,973 56.89% 2,741,797,241
2013-06-18 2013-06-14 8.612 302,106,219 -13,533 56.91% 2,601,855,175
2013-06-17 2013-06-13 8.561 302,119,752 +20,106 56.91% 2,586,344,269
2013-06-14 2013-06-11 8.819 302,099,646 -773 56.91% 2,664,304,237
2013-06-13 2013-06-10 9.181 302,100,419 -13,147 56.91% 2,773,696,259
2013-06-11 2013-06-07 9.259 302,113,566 +72,018 56.91% 2,797,257,673
2013-06-10 2013-06-06 9.285 302,041,548 -1,825,241 56.89% 2,804,402,568
2013-06-07 2013-06-05 9.311 303,866,789 +2,320 57.24% 2,829,208,522
2013-06-06 2013-06-04 9.543 303,864,469 -418,745 57.24% 2,899,916,594
2013-06-05 2013-06-03 9.311 304,283,214 -131,195 57.32% 2,833,085,724
2013-06-04 2013-05-31 9.440 304,414,409 +115,416 57.34% 2,873,672,618
2013-06-03 2013-05-30 8.897 304,298,993 +207,466 57.32% 2,707,311,187
2013-05-31 2013-05-29 9.026 304,091,527 +105,943 57.28% 2,744,789,012
2013-05-30 2013-05-28 9.078 303,985,584 +2,822 57.26% 2,759,556,720
2013-05-29 2013-05-27 8.664 303,982,762 +1,582,823 57.26% 2,633,740,511
2013-05-28 2013-05-24 8.716 302,399,939 +58,771 56.96% 2,635,668,707
2013-05-27 2013-05-23 8.587 302,341,168 -130,689 56.95% 2,596,059,191
2013-05-24 2013-05-22 9.285 302,471,857 +5,723 56.98% 2,808,397,911
2013-05-23 2013-05-21 9.569 302,466,134 -43,692 56.97% 2,894,394,335
2013-05-22 2013-05-20 9.337 302,509,826 +178,633 56.98% 2,824,398,081
2013-05-21 2013-05-16 9.026 302,331,193 +59,545 56.95% 2,728,899,897
2013-05-20 2013-05-15 8.974 302,271,648 +186,381 56.94% 2,712,727,117
2013-05-16 2013-05-14 8.793 302,085,267 +57,225 56.90% 2,656,364,588
2013-05-15 2013-05-13 9.000 302,028,042 +18,724 56.89% 2,718,352,240
2013-05-14 2013-05-10 9.362 302,009,318 +138,032 56.89% 2,827,535,936
2013-05-13 2013-05-09 9.362 301,871,286 +102,849 56.86% 2,826,243,624
2013-05-10 2013-05-08 9.311 301,768,437 +103,662 56.84% 2,809,671,423
2013-05-09 2013-05-07 9.362 301,664,775 -253,837 56.82% 2,824,310,182
2013-05-08 2013-05-06 9.078 301,918,612 +187,526 56.87% 2,740,792,914
2013-05-07 2013-05-03 8.638 301,731,086 +211,112 56.84% 2,606,428,062
2013-05-06 2013-05-02 8.328 301,519,974 -166,648 56.80% 2,511,025,822
2013-05-03 2013-04-30 8.431 301,686,622 +265,544 56.83% 2,543,623,756
2013-05-02 2013-04-29 8.173 301,421,078 -27,066 56.78% 2,463,428,272
2013-04-30 2013-04-26 8.199 301,448,144 -8,506 56.78% 2,471,445,834
2013-04-29 2013-04-25 8.121 301,456,650 +18,559 56.78% 2,448,125,834
2013-04-26 2013-04-24 8.199 301,438,091 +11,068 56.78% 2,471,363,414
2013-04-25 2013-04-23 7.992 301,427,023 +849,498 56.78% 2,408,906,169
2013-04-24 2013-04-22 8.382 300,577,525 -612,459 56.62% 2,519,343,829
2013-04-23 2013-04-19 8.382 301,189,984 +4,460,155 56.73% 2,524,477,263
2013-04-22 2013-04-18 7.856 296,729,829 +527,224 56.78% 2,331,163,045
2013-04-19 2013-04-17 7.882 296,202,605 +196,574 56.68% 2,334,803,757
2013-04-18 2013-04-16 8.093 296,006,031 -790,594 56.65% 2,395,474,385
2013-04-17 2013-04-15 8.040 296,796,625 +888,232 56.80% 2,386,275,815
2013-04-16 2013-04-12 8.566 295,908,393 +97,215,092 56.63% 2,534,633,313
2013-04-15 2013-04-11 8.723 198,693,301 -9,134 57.03% 1,733,251,416
2013-04-12 2013-04-10 8.539 198,702,435 +43,387 57.04% 1,696,784,957
2013-04-11 2013-04-09 8.329 198,659,048 +59,373 57.02% 1,654,656,567
2013-04-10 2013-04-08 8.145 198,599,675 +157,565 57.01% 1,617,634,804
2013-04-09 2013-04-05 7.935 198,442,110 -68,507 56.96% 1,574,639,111
2013-04-08 2013-04-03 8.329 198,510,617 +7,479 56.98% 1,653,420,266
2013-04-05 2013-04-02 8.329 198,503,138 +4,568 56.98% 1,653,357,973
2013-04-03 2013-03-28 8.382 198,498,570 +30,447 56.98% 1,663,750,966
2013-04-02 2013-03-27 8.644 198,468,123 -40,556 56.97% 1,715,642,972
2013-03-28 2013-03-26 8.776 198,508,679 -41,865 56.98% 1,742,072,484
2013-03-27 2013-03-25 8.907 198,550,544 +36,537 56.99% 1,768,524,313
2013-03-26 2013-03-22 9.328 198,514,007 -7,612 56.98% 1,851,653,685
2013-03-25 2013-03-21 9.485 198,521,619 +28,925 56.99% 1,883,021,442
2013-03-22 2013-03-20 9.511 198,492,694 +761 56.98% 1,887,962,448
2013-03-21 2013-03-19 9.380 198,491,933 +403,414 56.98% 1,861,878,480
2013-03-20 2013-03-18 9.669 198,088,519 +35,775 56.86% 1,915,346,616
2013-03-19 2013-03-15 9.695 198,052,744 +60,334 56.85% 1,920,204,509
2013-03-18 2013-03-14 9.669 197,992,410 +91,342 56.83% 1,914,417,324
2013-03-15 2013-03-13 12.400 197,901,068 -60,894 56.81% 2,454,045,638
2013-03-14 2013-03-12 12.491 197,961,962 +24,400,151 56.82% 2,472,675,509
2013-03-13 2013-03-11 12.762 173,561,811 +7,443 57.07% 2,214,916,257
2013-03-12 2013-03-08 12.611 173,554,368 -77,597 57.07% 2,188,703,098
2013-03-11 2013-03-07 11.738 173,631,965 +457,838 57.09% 2,038,128,530
2013-03-08 2013-03-06 12.581 173,174,127 +51,831 56.94% 2,178,695,668
2013-03-07 2013-03-05 12.701 173,122,296 +1,890 56.93% 2,198,886,107
2013-03-06 2013-03-04 12.882 173,120,406 -22,593 56.92% 2,230,125,544
2013-03-05 2013-03-01 12.822 173,142,999 +21,264 56.93% 2,219,994,078
2013-03-04 2013-02-28 12.762 173,121,735 +25,251 56.93% 2,209,300,209
2013-03-01 2013-02-27 12.340 173,096,484 +19,935 56.92% 2,136,040,016
2013-02-28 2013-02-26 11.889 173,076,549 -26,580 56.91% 2,057,655,209
2013-02-27 2013-02-25 12.400 173,103,129 +19,935 56.92% 2,146,542,123
2013-02-26 2013-02-22 12.491 173,083,194 -23,922 56.91% 2,161,923,283
2013-02-25 2013-02-21 12.521 173,107,116 -133,703 56.92% 2,167,432,258
2013-02-22 2013-02-20 13.153 173,240,819 -32,560 56.96% 2,278,604,477
2013-02-21 2013-02-19 12.762 173,273,379 +20,599 56.98% 2,211,235,420
2013-02-20 2013-02-18 13.695 173,252,780 +140,060 56.97% 2,372,623,840
2013-02-19 2013-02-15 14.086 173,112,720 -55,129 56.92% 2,438,440,228
2013-02-18 2013-02-14 14.146 173,167,849 +39,627 56.94% 2,449,640,770
2013-02-15 2013-02-08 13.634 173,128,222 -53,160 56.93% 2,360,496,453
2013-02-14 2013-02-07 13.243 173,181,382 -40,534 56.94% 2,293,459,940
2013-02-08 2013-02-06 13.725 173,221,916 -107,649 56.96% 2,377,414,799
2013-02-07 2013-02-05 13.664 173,329,565 -11,296 56.99% 2,368,458,509
2013-02-06 2013-02-04 13.544 173,340,861 -144,515 57.00% 2,347,744,027
2013-02-05 2013-02-01 13.755 173,485,376 -82,730 57.04% 2,386,252,261
2013-02-04 2013-01-31 13.002 173,568,106 -38,441 57.07% 2,256,788,980
2013-02-01 2013-01-30 12.972 173,606,547 -352,847 57.08% 2,252,063,596
2013-01-31 2013-01-29 12.430 173,959,394 +7,974 57.20% 2,162,395,948
2013-01-30 2013-01-28 11.829 173,951,420 -89,101 57.20% 2,057,585,117
2013-01-29 2013-01-25 11.708 174,040,521 +147,419 57.23% 2,037,685,979
2013-01-28 2013-01-24 12.039 173,893,102 -50,502 57.18% 2,093,532,114
2013-01-25 2013-01-23 12.461 173,943,604 -284,561 57.20% 2,167,435,021
2013-01-24 2013-01-22 12.671 174,228,165 +43,857 57.29% 2,207,688,216
2013-01-23 2013-01-21 12.762 174,184,308 -107,239 57.27% 2,222,860,278
2013-01-22 2013-01-18 12.822 174,291,547 -74,424 57.31% 2,234,720,459
2013-01-21 2013-01-17 12.190 174,365,971 -5,208 57.33% 2,125,465,387
2013-01-18 2013-01-16 12.039 174,371,179 +116,389 57.34% 2,099,287,774
2013-01-17 2013-01-15 11.859 174,254,790 -379,529 57.30% 2,066,418,247
2013-01-16 2013-01-14 11.798 174,634,319 -920,128 57.42% 2,060,406,651
2013-01-15 2013-01-11 10.474 175,554,447 -17,954 57.73% 1,838,774,025
2013-01-14 2013-01-10 10.625 175,572,401 -11,297 57.73% 1,865,383,946
2013-01-11 2013-01-09 10.354 175,583,698 +21,264 57.73% 1,817,941,548
2013-01-10 2013-01-08 10.504 175,562,434 +85,720 57.73% 1,844,141,756
2013-01-09 2013-01-07 10.564 175,476,714 -45,964 57.70% 1,853,804,324
2013-01-08 2013-01-04 10.294 175,522,678 -173,434 57.71% 1,806,744,010
2013-01-07 2013-01-03 10.384 175,696,112 +67,779 57.77% 1,824,393,546
2013-01-04 2013-01-02 10.655 175,628,333 -350,190 57.75% 1,871,264,258
2013-01-03 2012-12-31 10.083 175,978,523 -333,577 57.86% 1,774,360,074
2013-01-02 2012-12-27 9.752 176,312,100 -628,221 57.97% 1,719,350,462
2012-12-28 2012-12-24 9.481 176,940,321 +41,864 58.18% 1,677,546,803
2012-12-27 2012-12-20 9.391 176,898,457 +1,947 58.17% 1,661,177,040
2012-12-21 2012-12-19 9.330 176,896,510 +68,443 58.17% 1,650,510,303
2012-12-20 2012-12-18 9.240 176,828,067 -881,026 58.14% 1,633,905,204
2012-12-19 2012-12-17 9.421 177,709,093 -57,811 58.43% 1,674,138,057
2012-12-18 2012-12-14 9.300 177,766,904 -563,493 58.45% 1,653,280,980
2012-12-17 2012-12-13 9.090 178,330,397 -237,226 58.64% 1,620,949,932
2012-12-14 2012-12-12 8.939 178,567,623 -25,250 58.72% 1,596,233,599
2012-12-13 2012-12-11 8.698 178,592,873 -38,541 58.72% 1,553,457,040
2012-12-12 2012-12-10 8.759 178,631,414 -27,245 58.74% 1,564,545,170
2012-12-11 2012-12-07 8.397 178,658,659 -221,277 58.75% 1,500,256,629
2012-12-10 2012-12-06 8.488 178,879,936 -68,694 58.82% 1,518,266,537
2012-12-07 2012-12-05 8.548 178,948,630 -5,316 58.84% 1,529,621,570
2012-12-06 2012-12-04 8.367 178,953,946 +69,772 58.84% 1,497,350,101
2012-12-05 2012-12-03 8.488 178,884,174 +265,134 58.82% 1,518,302,508
2012-12-04 2012-11-30 8.638 178,619,040 +37,577 58.73% 1,542,932,506
2012-12-03 2012-11-29 8.548 178,581,463 +25,251 58.72% 1,526,483,090
2012-11-30 2012-11-28 8.427 178,556,212 -162,137 58.71% 1,504,770,527
2012-11-29 2012-11-27 8.367 178,718,349 +2,658 58.77% 1,495,378,805
2012-11-28 2012-11-26 8.458 178,715,691 +11,961 58.76% 1,511,493,506
2012-11-27 2012-11-23 8.518 178,703,730 -2,658 58.76% 1,522,149,587
2012-11-26 2012-11-22 8.337 178,706,388 -5,730 58.76% 1,489,900,024
2012-11-23 2012-11-21 8.367 178,712,118 -1,993 58.76% 1,495,326,669
2012-11-22 2012-11-20 8.397 178,714,111 +9,967 58.76% 1,500,722,278
2012-11-21 2012-11-19 8.247 178,704,144 -14,619 58.76% 1,473,745,417
2012-11-20 2012-11-16 8.337 178,718,763 +3,323 58.77% 1,490,003,196
2012-11-19 2012-11-15 8.217 178,715,440 -33,225 58.76% 1,468,459,600
2012-11-16 2012-11-14 8.397 178,748,665 +5,316 58.78% 1,501,012,439
2012-11-15 2012-11-13 8.458 178,743,349 +2,658 58.77% 1,511,727,425
2012-11-14 2012-11-12 8.548 178,740,691 +1,329 58.77% 1,527,844,143
2012-11-13 2012-11-09 8.488 178,739,362 -1,329 58.77% 1,517,073,398
2012-11-12 2012-11-08 8.488 178,740,691 -49,173 58.77% 1,517,084,678
2012-11-09 2012-11-07 8.668 178,789,864 +57,147 58.79% 1,549,789,317
2012-11-08 2012-11-06 8.578 178,732,717 +13,290 58.77% 1,533,155,476
2012-11-07 2012-11-05 8.638 178,719,427 -53,824 58.77% 1,543,799,661
2012-11-06 2012-11-02 8.849 178,773,251 -47,180 58.78% 1,581,929,589
2012-11-05 2012-11-01 8.427 178,820,431 -68,065 58.80% 1,506,997,215
2012-11-02 2012-10-31 8.096 178,888,496 -86,385 58.82% 1,448,344,832
2012-11-01 2012-10-30 8.126 178,974,881 -106,319 58.85% 1,454,431,017
2012-10-31 2012-10-29 8.187 179,081,200 +27,909 58.88% 1,466,074,976
2012-10-30 2012-10-26 8.247 179,053,291 -23,258 58.88% 1,476,624,778
2012-10-29 2012-10-25 8.307 179,076,549 +43,192 58.88% 1,487,596,266
2012-10-26 2012-10-24 8.337 179,033,357 +9,303 58.87% 1,492,626,010
2012-10-25 2012-10-22 8.427 179,024,054 +9,968 58.87% 1,508,713,234
2012-10-24 2012-10-19 8.337 179,014,086 +3,322 58.86% 1,492,465,345
2012-10-22 2012-10-18 8.217 179,010,764 +1,243,273 58.86% 1,470,886,203
2012-10-19 2012-10-17 8.006 177,767,491 +144,861 58.45% 1,423,217,452
2012-10-18 2012-10-16 7.886 177,622,630 -61,815 58.41% 1,400,673,360
2012-10-17 2012-10-15 7.825 177,684,445 +68,444 58.43% 1,390,464,929
2012-10-16 2012-10-12 7.916 177,616,001 -5,981 58.40% 1,405,966,968
2012-10-15 2012-10-11 7.916 177,621,982 +665 58.41% 1,406,014,312
2012-10-12 2012-10-10 7.886 177,621,317 +2,658 58.40% 1,400,663,006
2012-10-11 2012-10-09 8.096 177,618,659 -25,251 58.40% 1,438,063,780
2012-10-10 2012-10-08 7.976 177,643,910 +23,257 58.41% 1,416,881,333
2012-10-05 2012-10-03 7.825 177,620,653 -15,402 58.40% 1,389,965,726
2012-10-04 2012-09-28 7.825 177,636,055 +7,310 58.41% 1,390,086,254
2012-10-03 2012-09-27 7.765 177,628,745 +7,974 58.41% 1,379,336,519
2012-09-28 2012-09-26 7.765 177,620,771 +9,303 58.40% 1,379,274,598
2012-09-27 2012-09-25 7.976 177,611,468 -6,645 58.40% 1,416,622,577
2012-09-25 2012-09-21 7.976 177,618,113 -3,987 58.40% 1,416,675,577
2012-09-24 2012-09-20 7.765 177,622,100 +2,658 58.41% 1,379,284,918
2012-09-21 2012-09-19 8.217 177,619,442 +173,638 58.40% 1,459,454,062
2012-09-20 2012-09-18 8.247 177,445,804 +7,974 58.35% 1,463,368,082
2012-09-19 2012-09-17 8.397 177,437,830 -17,941 58.34% 1,490,004,918
2012-09-18 2012-09-14 8.217 177,455,771 +13,954 58.35% 1,458,109,219
2012-09-17 2012-09-13 7.675 177,441,817 -45,186 58.35% 1,361,863,053
2012-09-14 2012-09-12 7.555 177,487,003 +810,398 58.36% 1,340,841,857
2012-09-13 2012-09-11 7.494 176,676,605 -3,987 58.09% 1,324,084,414
2012-09-12 2012-09-10 7.675 176,680,592 -10,632 58.10% 1,356,020,663
2012-09-11 2012-09-07 7.976 176,691,224 -29,903 58.10% 1,409,282,744
2012-09-10 2012-09-06 7.254 176,721,127 -72,750 58.11% 1,281,866,495
2012-09-07 2012-09-05 7.494 176,793,877 -36,547 58.13% 1,324,963,297
2012-09-05 2012-09-03 7.585 176,830,424 -114,958 58.14% 1,341,203,908
2012-09-04 2012-08-31 8.435 176,945,382 -3,323 58.18% 1,492,486,444
2012-09-03 2012-08-30 8.466 176,948,705 +5,194,055 58.18% 1,498,001,658
2012-08-31 2012-08-29 8.404 171,754,650 +645 58.19% 1,443,377,905
2012-08-30 2012-08-28 8.621 171,754,005 -3,382 58.19% 1,480,655,169
2012-08-29 2012-08-27 8.621 171,757,387 +46,715 58.19% 1,480,684,324
2012-08-28 2012-08-24 8.311 171,710,672 +18,059 58.17% 1,427,034,065
2012-08-23 2012-08-21 8.497 171,692,613 -3,899 58.17% 1,458,829,146
2012-08-22 2012-08-20 8.466 171,696,512 -1,022,691 58.17% 1,453,537,959
2012-08-21 2012-08-17 8.280 172,719,203 -59,980 58.51% 1,430,059,624
2012-08-20 2012-08-16 7.753 172,779,183 +7,094 58.53% 1,339,472,134
2012-08-17 2012-08-15 7.877 172,772,089 +1,935 58.53% 1,360,847,812
2012-08-16 2012-08-14 7.877 172,770,154 -47,727 58.53% 1,360,832,571
2012-08-15 2012-08-13 7.908 172,817,881 -1,290 58.55% 1,366,567,583
2012-08-14 2012-08-10 7.970 172,819,171 -7,094 58.55% 1,377,296,041
2012-08-13 2012-08-09 8.063 172,826,265 +16,769 58.55% 1,393,430,623
2012-08-10 2012-08-08 7.877 172,809,496 -6,450 58.54% 1,361,142,450
2012-08-09 2012-08-07 7.908 172,815,946 -10,319 58.55% 1,366,552,282
2012-08-08 2012-08-06 7.753 172,826,265 +44,502 58.55% 1,339,837,138
2012-08-06 2012-08-02 7.349 172,781,763 +3,224 58.54% 1,269,838,544
2012-08-03 2012-08-01 7.349 172,778,539 +110,932 58.53% 1,269,814,850
2012-08-02 2012-07-31 7.380 172,667,607 -19,993 58.50% 1,274,353,997
2012-08-01 2012-07-30 7.287 172,687,600 -15,479 58.50% 1,258,436,408
2012-07-31 2012-07-27 7.442 172,703,079 -231,538 58.51% 1,285,326,852
2012-07-30 2012-07-26 7.504 172,934,617 -35,472 58.59% 1,297,775,469
2012-07-27 2012-07-25 7.566 172,970,089 -10,548 58.60% 1,308,769,283
2012-07-25 2012-07-23 7.442 172,980,637 -60,626 58.60% 1,287,392,552
2012-07-24 2012-07-20 7.628 173,041,263 -23,863 58.62% 1,320,039,849
2012-07-23 2012-07-19 7.690 173,065,126 -18,059 58.63% 1,330,955,398
2012-07-20 2012-07-18 7.753 173,083,185 -7,739 58.64% 1,341,828,912
2012-07-19 2012-07-17 7.815 173,090,924 -70,945 58.64% 1,352,624,020
2012-07-18 2012-07-16 7.597 173,161,869 -69,655 58.66% 1,315,590,132
2012-07-17 2012-07-13 7.690 173,231,524 -12,254 58.69% 1,332,235,080
2012-07-16 2012-07-12 7.690 173,243,778 -78,039 58.69% 1,332,329,319
2012-07-13 2012-07-11 7.753 173,321,817 +14,834 58.72% 1,343,678,909
2012-07-12 2012-07-10 7.784 173,306,983 -46,437 58.71% 1,348,938,164
2012-07-11 2012-07-09 7.939 173,353,420 -129,126 58.73% 1,376,178,085
2012-07-10 2012-07-06 8.311 173,482,546 -41,922 58.77% 1,441,759,559
2012-07-09 2012-07-05 8.435 173,524,468 -38,910 58.79% 1,463,631,959
2012-07-06 2012-07-04 8.466 173,563,378 -24,509 58.80% 1,469,342,361
2012-07-05 2012-07-03 8.714 173,587,887 -346,588 58.81% 1,512,613,580
2012-07-04 2012-06-29 8.776 173,934,475 +16,769 58.93% 1,526,421,113
2012-07-03 2012-06-28 8.466 173,917,706 +81,909 58.92% 1,472,342,009
2012-06-29 2012-06-27 9.117 173,835,797 -3,225 58.89% 1,584,852,327
2012-06-28 2012-06-26 9.179 173,839,022 +38,697 58.89% 1,595,663,237
2012-06-27 2012-06-25 9.210 173,800,325 +151,055 58.88% 1,600,697,593
2012-06-26 2012-06-22 9.055 173,649,270 +65,785 58.83% 1,572,382,030
2012-06-25 2012-06-21 9.086 173,583,485 +193,486 58.81% 1,577,169,181
2012-06-22 2012-06-20 9.489 173,389,999 +10,343 58.74% 1,645,309,968
2012-06-21 2012-06-19 9.551 173,379,656 +36,763 58.74% 1,655,964,841
2012-06-20 2012-06-18 9.582 173,342,893 +131,570 58.73% 1,660,989,084
2012-06-19 2012-06-15 9.706 173,211,323 -37,463 58.68% 1,681,213,523
2012-06-18 2012-06-14 8.962 173,248,786 +17,413 58.69% 1,552,638,322
2012-06-15 2012-06-13 8.497 173,231,373 +111,577 58.69% 1,471,903,604
2012-06-14 2012-06-12 8.094 173,119,796 -105,127 58.65% 1,401,165,700
2012-06-12 2012-06-08 8.032 173,224,923 -9,029 58.69% 1,391,273,136
2012-06-11 2012-06-07 8.063 173,233,952 +69,010 58.69% 1,396,717,644
2012-06-08 2012-06-06 7.908 173,164,942 +31,602 58.66% 1,369,311,989
2012-06-07 2012-06-05 7.908 173,133,340 +56,756 58.65% 1,369,062,094
2012-06-06 2012-06-04 7.877 173,076,584 +1,935 58.63% 1,363,246,182
2012-06-05 2012-06-01 7.939 173,074,649 +52,886 58.63% 1,373,965,042
2012-06-04 2012-05-31 8.001 173,021,763 -16,769 58.62% 1,384,276,025
2012-06-01 2012-05-30 7.908 173,038,532 +18,059 58.62% 1,368,312,394
2012-05-31 2012-05-29 7.877 173,020,473 +15,479 58.62% 1,362,804,221
2012-05-30 2012-05-28 7.659 173,004,994 -74,170 58.61% 1,325,128,063
2012-05-29 2012-05-25 7.721 173,079,164 +20,639 58.64% 1,336,430,548
2012-05-28 2012-05-24 7.597 173,058,525 -3,876 58.63% 1,314,804,981
2012-05-25 2012-05-23 7.753 173,062,401 +124,798 58.63% 1,341,667,784
2012-05-24 2012-05-22 7.815 172,937,603 +19,349 58.59% 1,351,425,889
2012-05-23 2012-05-21 7.473 172,918,254 +11,609 58.58% 1,292,290,473
2012-05-22 2012-05-18 7.473 172,906,645 +36,763 58.58% 1,292,203,714
2012-05-18 2012-05-16 7.442 172,869,882 +105,772 58.56% 1,286,568,268
2012-05-17 2012-05-15 7.659 172,764,110 -4,980 58.53% 1,323,283,017
2012-05-16 2012-05-14 7.628 172,769,090 +1,935 58.53% 1,317,963,586
2012-05-15 2012-05-11 7.908 172,767,155 +31,603 58.53% 1,366,166,464
2012-05-14 2012-05-10 7.753 172,735,552 +1,198,322 58.52% 1,339,133,884
2012-05-11 2012-05-09 8.125 171,537,230 +29,023 58.11% 1,393,676,389
2012-05-10 2012-05-08 8.559 171,508,207 -1,290 58.10% 1,467,899,245
2012-05-09 2012-05-07 8.435 171,509,497 -18,704 58.10% 1,446,636,224
2012-05-08 2012-05-04 8.683 171,528,201 +4,515 58.11% 1,489,346,751
2012-05-04 2012-05-02 8.869 171,523,686 -10,965 58.11% 1,521,221,281
2012-05-03 2012-04-30 8.683 171,534,651 +314,092 58.11% 1,489,479,847
2012-05-02 2012-04-27 8.590 171,220,559 +1,664,654 58.01% 1,470,708,412
2012-04-30 2012-04-26 8.777 169,555,905 +105,011 57.86% 1,488,185,989
2012-04-27 2012-04-25 8.590 169,450,894 +682,574 57.82% 1,455,507,778
2012-04-26 2012-04-24 8.590 168,768,320 +754,288 57.59% 1,449,644,771
2012-04-25 2012-04-23 8.496 168,014,032 -20,490 57.33% 1,427,422,146
2012-04-24 2012-04-20 8.308 168,034,522 +39,699 57.34% 1,396,105,133
2012-04-23 2012-04-19 8.277 167,994,823 +41,621 57.33% 1,390,528,020
2012-04-20 2012-04-18 8.465 167,953,202 +437,973 57.31% 1,421,659,368
2012-04-19 2012-04-17 8.246 167,515,229 +2,562 57.16% 1,381,326,026
2012-04-18 2012-04-16 8.215 167,512,667 +9,604 57.16% 1,376,072,684
2012-04-17 2012-04-13 8.340 167,503,063 +10,886 57.16% 1,396,921,452
2012-04-16 2012-04-12 8.371 167,492,177 +2,561 57.15% 1,402,062,241
2012-04-13 2012-04-11 8.215 167,489,616 -1,281 57.15% 1,375,883,326
2012-04-12 2012-04-10 8.340 167,490,897 +6,403 57.15% 1,396,819,991
2012-04-11 2012-04-05 8.433 167,484,494 +8,324 57.15% 1,412,460,599
2012-04-10 2012-04-03 8.308 167,476,170 -16,007 57.15% 1,391,466,097
2012-04-05 2012-04-02 8.246 167,492,177 -1,281 57.15% 1,381,135,939
2012-04-03 2012-03-30 8.340 167,493,458 -8,324 57.15% 1,396,841,349
2012-03-30 2012-03-28 8.402 167,501,782 +6,403 57.16% 1,407,374,520
2012-03-29 2012-03-27 8.496 167,495,379 -1,921 57.16% 1,423,015,747
2012-03-28 2012-03-26 8.590 167,497,300 +3,202 57.16% 1,438,727,274
2012-03-27 2012-03-23 8.402 167,494,098 +1,921 57.15% 1,407,309,958
2012-03-23 2012-03-21 8.496 167,492,177 +5,762 57.15% 1,422,988,544
2012-03-22 2012-03-20 8.496 167,486,415 +5,123 57.15% 1,422,939,590
2012-03-21 2012-03-19 8.714 167,481,292 +4,482 57.15% 1,459,514,715
2012-03-20 2012-03-16 8.933 167,476,810 +11,526 57.15% 1,496,093,325
2012-03-19 2012-03-15 8.964 167,465,284 +12,166 57.15% 1,501,221,098
2012-03-16 2012-03-14 9.027 167,453,118 +16,007 57.14% 1,511,572,748
2012-03-15 2012-03-13 9.308 167,437,111 +31,376 57.14% 1,558,496,956
2012-03-14 2012-03-12 9.121 167,405,735 -9,605 57.12% 1,526,831,656
2012-03-13 2012-03-09 9.214 167,415,340 -24,972 57.13% 1,542,606,785
2012-03-12 2012-03-08 9.277 167,440,312 +30,735 57.14% 1,553,296,795
2012-03-09 2012-03-07 9.183 167,409,577 +3,201 57.13% 1,537,324,688
2012-03-08 2012-03-06 9.058 167,406,376 -11,525 57.13% 1,516,379,711
2012-03-07 2012-03-05 9.308 167,417,901 +21,770 57.13% 1,558,318,150
2012-03-06 2012-03-02 9.370 167,396,131 +46,103 57.12% 1,568,572,667
2012-03-05 2012-03-01 9.183 167,350,028 -51,932 57.11% 1,536,777,849
2012-03-02 2012-02-29 9.495 167,401,960 -79,399 57.12% 1,589,542,317
2012-03-01 2012-02-28 9.683 167,481,359 -43,541 57.15% 1,621,683,665
2012-02-29 2012-02-27 9.714 167,524,900 +22,411 57.17% 1,627,337,861
2012-02-28 2012-02-24 9.933 167,502,489 -3,202 57.16% 1,663,743,443
2012-02-27 2012-02-23 9.995 167,505,691 +288,141 57.16% 1,674,239,243
2012-02-24 2012-02-22 10.401 167,217,550 -29,455 57.06% 1,739,258,209
2012-02-23 2012-02-21 9.964 167,247,005 +14,087 57.07% 1,666,429,728
2012-02-22 2012-02-20 9.683 167,232,918 +50,585 57.07% 1,619,278,068
2012-02-21 2012-02-17 9.339 167,182,333 -11,526 57.05% 1,561,347,391
2012-02-20 2012-02-16 9.370 167,193,859 -16,648 57.05% 1,566,677,292
2012-02-17 2012-02-15 9.558 167,210,507 -9,076 57.06% 1,598,169,957
2012-02-16 2012-02-14 9.152 167,219,583 +17,289 57.06% 1,530,356,909
2012-02-15 2012-02-13 9.277 167,202,294 +4,482 57.06% 1,551,088,769
2012-02-14 2012-02-10 9.308 167,197,812 -12,806 57.05% 1,556,269,571
2012-02-13 2012-02-09 9.652 167,210,618 +46,272 57.06% 1,613,839,361
2012-02-10 2012-02-08 9.245 167,164,346 +7,684 57.04% 1,545,515,400
2012-02-09 2012-02-07 8.871 167,156,662 +7,684 57.04% 1,482,791,208
2012-02-08 2012-02-06 8.871 167,148,978 -12,807 57.04% 1,482,723,046
2012-02-07 2012-02-03 8.777 167,161,785 -2,561 57.04% 1,467,172,885
2012-02-06 2012-02-02 8.933 167,164,346 -14,727 57.04% 1,493,302,042
2012-02-03 2012-02-01 8.590 167,179,073 +21,770 57.05% 1,435,993,846
2012-02-02 2012-01-31 8.652 167,157,303 -17,928 57.04% 1,446,249,083
2012-02-01 2012-01-30 8.683 167,175,231 +38,418 57.05% 1,451,625,872
2012-01-31 2012-01-27 8.714 167,136,813 +17,133 57.03% 1,456,512,755
2012-01-30 2012-01-26 8.839 167,119,680 +6,403 57.03% 1,477,243,212
2012-01-27 2012-01-20 8.402 167,113,277 +60,830 57.02% 1,404,110,244
2012-01-26 2012-01-19 8.308 167,052,447 +16,648 57.00% 1,387,945,619
2012-01-20 2012-01-18 8.090 167,035,799 +1,921 57.00% 1,351,286,055
2012-01-19 2012-01-17 8.059 167,033,878 +1,921 57.00% 1,346,053,254
2012-01-18 2012-01-16 7.809 167,031,957 +3,091 57.00% 1,304,300,168
2012-01-17 2012-01-13 7.902 167,028,866 +1,318 57.00% 1,319,927,344
2012-01-16 2012-01-12 7.902 167,027,548 +11,526 57.00% 1,319,916,929
2012-01-13 2012-01-11 7.840 167,016,022 +6,403 56.99% 1,309,392,440
2012-01-12 2012-01-10 8.059 167,009,619 -8,324 56.99% 1,345,857,761
2012-01-11 2012-01-09 7.496 167,017,943 +9,605 56.99% 1,252,023,108
2012-01-10 2012-01-06 7.653 167,008,338 +1,921 56.99% 1,278,033,420
2012-01-09 2012-01-05 7.809 167,006,417 +3,201 56.99% 1,304,100,734
2012-01-06 2012-01-04 7.965 167,003,216 -14,197 56.99% 1,330,157,254
2012-01-05 2012-01-03 8.027 167,017,413 -640 56.99% 1,340,703,824
2012-01-04 2011-12-30 7.965 167,018,053 -1,281 56.99% 1,330,275,428
2012-01-03 2011-12-29 7.902 167,019,334 +6,403 56.99% 1,319,852,018
2011-12-29 2011-12-23 7.965 167,012,931 +8,324 56.99% 1,330,234,632
2011-12-28 2011-12-22 7.902 167,004,607 +1,281 56.99% 1,319,735,640
2011-12-23 2011-12-21 8.090 167,003,326 -10,885 56.99% 1,351,023,355
2011-12-22 2011-12-20 8.121 167,014,211 -3,202 56.99% 1,356,328,059
2011-12-21 2011-12-19 8.059 167,017,413 -1,280 56.99% 1,345,920,570
2011-12-20 2011-12-16 8.184 167,018,693 -14,728 56.99% 1,366,798,030
2011-12-19 2011-12-15 7.840 167,033,421 -12,806 57.00% 1,309,528,847
2011-12-16 2011-12-14 8.433 167,046,227 +3,842 57.00% 1,408,764,526
2011-12-15 2011-12-13 8.590 167,042,385 -17,929 57.00% 1,434,819,757
2011-12-13 2011-12-09 9.058 167,060,314 +1,921 57.01% 1,513,245,055
2011-12-12 2011-12-08 9.339 167,058,393 +8,965 57.01% 1,560,189,892
2011-12-09 2011-12-07 9.339 167,049,428 +640 57.00% 1,560,106,166
2011-12-07 2011-12-05 9.245 167,048,788 +32,947 57.00% 1,544,447,010
2011-12-06 2011-12-02 9.370 167,015,841 -12,806 56.99% 1,565,009,188
2011-12-05 2011-12-01 9.370 167,028,647 -39,700 57.00% 1,565,129,186
2011-12-02 2011-11-30 8.996 167,068,347 +12,724 57.01% 1,502,881,144
2011-12-01 2011-11-29 9.152 167,055,623 -18,064 57.01% 1,528,856,383
2011-11-30 2011-11-28 8.964 167,073,687 +3,202 57.01% 1,497,710,676
2011-11-29 2011-11-25 8.902 167,070,485 -6,404 57.01% 1,487,245,164
2011-11-24 2011-11-22 8.746 167,076,889 -68,513 57.01% 1,461,209,152
2011-11-23 2011-11-21 8.839 167,145,402 +30,735 57.04% 1,477,470,580
2011-11-22 2011-11-18 8.964 167,114,667 -19,209 57.03% 1,498,078,036
2011-11-21 2011-11-17 9.370 167,133,876 -2,562 57.03% 1,566,115,226
2011-11-18 2011-11-16 9.308 167,136,438 +7,044 57.03% 1,555,698,305
2011-11-17 2011-11-15 9.495 167,129,394 +640 57.03% 1,586,954,204
2011-11-16 2011-11-14 9.433 167,128,754 +12,806 57.03% 1,576,507,679
2011-11-15 2011-11-11 9.402 167,115,948 +16,008 57.03% 1,571,167,057
2011-11-14 2011-11-10 9.308 167,099,940 +11,046 57.02% 1,555,358,583
2011-11-11 2011-11-09 9.808 167,088,894 +47,383 57.02% 1,638,759,433
2011-11-10 2011-11-08 9.808 167,041,511 -7,683 57.00% 1,638,294,714
2011-11-09 2011-11-07 9.901 167,049,194 -26,894 57.00% 1,654,023,284
2011-11-08 2011-11-04 9.933 167,076,088 -5,762 57.01% 1,659,508,152
2011-11-07 2011-11-03 9.683 167,081,850 +17,288 57.01% 1,617,815,311
2011-11-04 2011-11-02 9.683 167,064,562 +4,642 57.01% 1,617,647,915
2011-11-03 2011-11-01 9.589 167,059,920 -41,620 57.01% 1,601,948,746
2011-11-02 2011-10-31 9.683 167,101,540 -35,217 57.02% 1,618,005,965
2011-11-01 2011-10-28 9.839 167,136,757 +12,806 57.03% 1,644,449,334
2011-10-31 2011-10-27 9.870 167,123,951 +24,332 57.03% 1,649,543,410
2011-10-28 2011-10-26 9.527 167,099,619 +60,189 57.02% 1,591,890,794
2011-10-27 2011-10-25 9.245 167,039,430 +2,562 57.00% 1,544,360,491
2011-10-26 2011-10-24 9.464 167,036,868 -13,447 57.00% 1,580,858,282
2011-10-25 2011-10-21 8.746 167,050,315 -5,763 57.00% 1,460,976,743
2011-10-24 2011-10-20 8.590 167,056,078 +5,763 57.01% 1,434,937,374
2011-10-21 2011-10-19 8.746 167,050,315 -5,763 57.00% 1,460,976,743
2011-10-20 2011-10-18 8.590 167,056,078 +5,763 57.01% 1,434,937,374
2011-10-19 2011-10-17 9.245 167,050,315 -14,727 57.00% 1,544,461,128
2011-10-18 2011-10-14 8.839 167,065,042 +49,473 57.01% 1,476,760,243
2011-10-17 2011-10-13 9.370 167,015,569 +21,771 56.99% 1,565,006,639
2011-10-14 2011-10-12 7.934 166,993,798 +4,482 56.98% 1,324,866,232
2011-10-13 2011-10-11 6.715 166,989,316 +78,118 56.98% 1,121,411,790
2011-10-12 2011-10-10 6.341 166,911,198 -124,861 56.96% 1,058,326,046
2011-10-11 2011-10-07 6.278 167,036,059 +78,759 57.00% 1,048,683,088
2011-10-10 2011-10-06 6.028 166,957,300 +640 56.97% 1,006,469,675
2011-10-07 2011-10-04 5.935 166,956,660 -92,845 56.97% 990,821,270
2011-10-06 2011-10-03 6.184 167,049,505 -140,869 57.00% 1,033,114,259
2011-10-04 2011-09-30 6.903 167,190,374 -109,494 57.05% 1,154,094,882
2011-10-03 2011-09-28 6.934 167,299,868 -36,497 57.09% 1,160,076,275
2011-09-30 2011-09-27 7.028 167,336,365 -74,277 57.10% 1,176,009,475
2011-09-28 2011-09-26 6.840 167,410,642 +12,807 57.13% 1,145,157,308
2011-09-27 2011-09-23 7.496 167,397,835 +7,043 57.12% 1,254,870,907
2011-09-26 2011-09-22 7.996 167,390,792 -30,735 57.12% 1,338,472,651
2011-09-23 2011-09-21 8.714 167,421,527 -37,778 57.13% 1,458,993,893
2011-09-22 2011-09-20 8.590 167,459,305 +97,327 57.14% 1,438,400,914
2011-09-21 2011-09-19 9.683 167,361,978 -16,648 57.11% 1,620,527,727
2011-09-20 2011-09-16 10.651 167,378,626 -9,605 57.12% 1,782,757,818
2011-09-19 2011-09-15 10.682 167,388,231 -6,403 57.12% 1,788,088,450
2011-09-16 2011-09-14 10.464 167,394,634 -14,727 57.12% 1,751,557,147
2011-09-15 2011-09-12 10.557 167,409,361 -1,921 57.13% 1,767,398,211
2011-09-14 2011-09-09 11.404 167,411,282 -11,526 57.13% 1,909,136,084
2011-09-12 2011-09-08 11.372 167,422,808 +2,791,857 57.13% 1,903,949,231
2011-09-09 2011-09-07 11.245 164,630,951 -3,148 57.13% 1,851,281,513
2011-09-08 2011-09-06 10.705 164,634,099 -9,065 57.13% 1,762,411,863
2011-09-07 2011-09-05 10.737 164,643,164 -18,888 57.14% 1,767,738,901
2011-09-06 2011-09-02 11.245 164,662,052 +68,627 57.14% 1,851,631,245
2011-09-05 2011-09-01 11.277 164,593,425 -11,962 57.12% 1,856,087,949
2011-09-02 2011-08-31 11.086 164,605,387 +25,814 57.12% 1,824,850,061
2011-09-01 2011-08-30 11.213 164,579,573 -30,222 57.11% 1,845,475,789
2011-08-31 2011-08-29 11.150 164,609,795 +630 57.13% 1,835,356,803
2011-08-30 2011-08-26 11.023 164,609,165 +2,487 57.13% 1,814,434,112
2011-08-29 2011-08-25 11.436 164,606,678 +8,185 57.12% 1,882,381,589
2011-08-26 2011-08-24 11.118 164,598,493 +17,629 57.12% 1,830,002,211
2011-08-25 2011-08-23 11.150 164,580,864 +26,920 57.12% 1,835,034,230
2011-08-24 2011-08-22 10.927 164,553,944 -23,925 57.11% 1,798,143,940
2011-08-23 2011-08-19 11.499 164,577,869 +3,777 57.11% 1,892,507,985
2011-08-22 2011-08-18 12.230 164,574,092 +81,850 57.11% 2,012,704,013
2011-08-19 2011-08-17 12.452 164,492,242 -210,920 57.08% 2,048,279,424
2011-08-18 2011-08-16 11.467 164,703,162 -19,627 57.16% 1,888,716,847
2011-08-17 2011-08-15 11.849 164,722,789 -6,296 57.16% 1,951,732,231
2011-08-16 2011-08-12 11.880 164,729,085 -7,176 57.17% 1,957,039,556
2011-08-15 2011-08-11 11.849 164,736,261 -5,666 73.15% 1,951,891,855
2011-08-12 2011-08-10 12.262 164,741,927 -9,444 73.16% 2,019,989,731
2011-08-11 2011-08-09 11.722 164,751,371 +10,703 73.16% 1,931,137,151
2011-08-10 2011-08-08 11.753 164,740,668 -17,537 73.16% 1,936,244,790
2011-08-09 2011-08-05 12.134 164,758,205 +17,000 73.16% 1,999,254,720
2011-08-05 2011-08-03 12.929 164,741,205 -5,037 73.16% 2,129,876,211
2011-08-04 2011-08-02 13.119 164,746,242 -630 73.16% 2,161,340,959
2011-08-03 2011-08-01 13.215 164,746,872 -25,184 73.16% 2,177,049,098
2011-08-02 2011-07-29 13.151 164,772,056 +24,555 73.17% 2,166,913,710
2011-08-01 2011-07-28 13.342 164,747,501 +5,037 73.16% 2,197,990,654
2011-07-29 2011-07-27 13.310 164,742,464 +5,036 73.16% 2,192,690,301
2011-07-28 2011-07-26 13.246 164,737,428 +757 73.15% 2,182,157,291
2011-07-27 2011-07-25 13.056 164,736,671 -9,444 73.15% 2,150,749,461
2011-07-26 2011-07-22 13.215 164,746,115 -6,926 73.16% 2,177,039,094
2011-07-25 2011-07-21 12.897 164,753,041 +14,481 73.16% 2,124,795,747
2011-07-22 2011-07-20 12.960 164,738,560 -6,296 73.15% 2,135,075,042
2011-07-21 2011-07-19 12.960 164,744,856 -5,037 73.16% 2,135,156,641
2011-07-20 2011-07-18 13.246 164,749,893 +630 73.16% 2,182,322,406
2011-07-19 2011-07-15 13.278 164,749,263 +630 73.16% 2,187,547,428
2011-07-18 2011-07-14 13.278 164,748,633 -630 73.16% 2,187,539,062
2011-07-15 2011-07-13 13.469 164,749,263 +7,555 73.16% 2,218,947,630
2011-07-14 2011-07-12 13.596 164,741,708 -16,999 73.16% 2,239,778,383
2011-07-13 2011-07-11 14.009 164,758,707 +802 73.16% 2,308,047,167
2011-07-12 2011-07-08 14.072 164,757,905 +1,259 73.16% 2,318,503,216
2011-07-08 2011-07-06 14.485 164,756,646 +2,519 73.16% 2,386,522,319
2011-07-07 2011-07-05 14.485 164,754,127 +7,555 73.16% 2,386,485,831
2011-07-06 2011-07-04 14.707 164,746,572 +49,739 73.16% 2,423,009,367
2011-07-04 2011-06-29 13.882 164,696,833 -3,777 73.14% 2,286,253,590
2011-06-30 2011-06-28 13.977 164,700,610 -568 73.14% 2,302,001,485
2011-06-29 2011-06-27 13.945 164,701,178 -8,185 73.14% 2,296,777,585
2011-06-28 2011-06-24 14.199 164,709,363 +3,648 73.14% 2,338,748,522
2011-06-27 2011-06-23 13.469 164,705,715 -12,757 73.14% 2,218,361,098
2011-06-24 2011-06-22 13.437 164,718,472 +13,851 73.15% 2,213,300,528
2011-06-23 2011-06-21 13.469 164,704,621 +31,796 73.14% 2,218,346,363
2011-06-22 2011-06-20 13.373 164,672,825 +33,369 73.12% 2,202,225,298
2011-06-21 2011-06-17 13.723 164,639,456 +55,406 73.11% 2,259,307,711
2011-06-20 2011-06-16 13.755 164,584,050 +9,444 73.09% 2,263,775,507
2011-06-17 2011-06-15 14.104 164,574,606 +61,072 73.08% 2,321,151,618
2011-06-16 2011-06-14 13.977 164,513,534 +52,258 73.05% 2,299,386,746
2011-06-15 2011-06-13 13.850 164,461,276 +13,222 73.03% 2,277,759,466
2011-06-14 2011-06-10 14.485 164,448,054 +3,148 73.03% 2,382,052,322
2011-06-13 2011-06-09 14.676 164,444,906 +19,518 73.02% 2,413,348,917
2011-06-10 2011-06-08 15.216 164,425,388 +9,356 73.02% 2,501,854,818
2011-06-09 2011-06-07 15.216 164,416,032 +59,184 73.01% 2,501,712,460
2011-06-08 2011-06-03 15.629 164,356,848 -630 72.98% 2,568,683,654
2011-06-07 2011-06-02 15.788 164,357,478 +2,328 72.98% 2,594,798,108
2011-06-03 2011-06-01 15.883 164,355,150 -3,148 72.98% 2,610,423,898
2011-06-02 2011-05-31 16.169 164,358,298 +629 72.99% 2,657,462,428
2011-06-01 2011-05-30 15.883 164,357,669 -2,518 72.98% 2,610,463,907
2011-05-30 2011-05-26 16.042 164,360,187 -630 72.99% 2,636,608,939
2011-05-27 2011-05-25 16.042 164,360,817 +42,184 72.99% 2,636,619,045
2011-05-26 2011-05-24 16.232 164,318,633 +41,555 72.97% 2,667,260,471
2011-05-25 2011-05-23 16.200 164,277,078 +44,072 72.96% 2,661,367,573
2011-05-24 2011-05-20 16.455 164,233,006 +48,480 72.94% 2,702,389,327
2011-05-23 2011-05-19 16.613 164,184,526 +49,734 72.92% 2,727,668,747
2011-05-20 2011-05-18 16.740 164,134,792 -35,314 72.89% 2,747,697,887
2011-05-19 2011-05-17 16.264 164,170,106 -15,740 72.92% 2,670,064,514
2011-05-18 2011-05-16 16.042 164,185,846 -18,888 72.92% 2,633,812,222
2011-05-17 2011-05-13 15.470 164,204,734 +3,778 72.93% 2,540,225,961
2011-05-16 2011-05-12 15.279 164,200,956 +3,864 72.93% 2,508,871,818
2011-05-13 2011-05-11 15.248 164,197,092 +27,160 72.93% 2,503,596,951
2011-05-12 2011-05-09 15.565 164,169,932 +19,518 72.92% 2,555,332,471
2011-05-11 2011-05-06 15.438 164,150,414 +8,814 72.91% 2,534,171,293
2011-05-09 2011-05-05 15.819 164,141,600 +27,703 72.90% 2,596,603,993
2011-05-06 2011-05-04 15.788 164,113,897 +21,407 72.89% 2,590,952,567
2011-05-05 2011-05-03 15.978 164,092,490 +629 72.88% 2,621,889,629
2011-05-04 2011-04-29 16.200 164,091,861 +62,961 72.89% 2,658,366,968
2011-05-03 2011-04-28 16.169 164,028,900 -1,259 72.86% 2,652,136,485
2011-04-29 2011-04-27 16.518 164,030,159 +22,037 72.87% 2,709,472,609
2011-04-28 2011-04-26 17.026 164,008,122 -23,296 72.86% 2,792,465,786
2011-04-27 2011-04-21 16.200 164,031,418 -17,629 72.87% 2,657,387,763
2011-04-26 2011-04-20 16.264 164,049,047 -7,383 72.88% 2,668,095,609
2011-04-21 2011-04-19 15.978 164,056,430 -5,666 72.88% 2,621,313,458
2011-04-20 2011-04-18 16.617 164,062,096 -10,074 72.89% 2,726,292,631
2011-04-19 2011-04-15 16.295 164,072,170 +2,577,206 72.89% 2,673,519,064
2011-04-18 2011-04-14 16.295 161,494,964 +2,479 72.88% 2,631,524,073
2011-04-15 2011-04-13 16.230 161,492,485 -197,369 72.88% 2,621,061,960
2011-04-14 2011-04-12 16.295 161,689,854 -1,859 72.96% 2,634,699,761
2011-04-13 2011-04-11 16.004 161,691,713 +13,016 72.97% 2,587,774,468
2011-04-12 2011-04-08 16.198 161,678,697 -8,488 72.96% 2,618,867,359
2011-04-11 2011-04-07 16.359 161,687,185 -3,099 72.96% 2,645,090,553
2011-04-08 2011-04-06 16.585 161,690,284 +2,479 72.97% 2,681,661,938
2011-04-07 2011-04-04 16.456 161,687,805 +4,306 72.96% 2,660,752,179
2011-04-06 2011-04-01 15.972 161,683,499 +3,719 72.96% 2,582,425,986
2011-04-04 2011-03-31 15.940 161,679,780 +9,918 72.96% 2,577,149,684
2011-04-01 2011-03-30 16.133 161,669,862 +17,975 72.96% 2,608,291,085
2011-03-31 2011-03-29 15.972 161,651,887 -1,240 72.95% 2,581,921,076
2011-03-30 2011-03-28 16.004 161,653,127 -1,240 72.95% 2,587,156,923
2011-03-28 2011-03-24 16.456 161,654,367 +3,402 72.95% 2,660,201,920
2011-03-25 2011-03-23 16.424 161,650,965 +25,682 72.95% 2,654,929,963
2011-03-24 2011-03-22 16.617 161,625,283 -3,099 72.94% 2,685,799,029
2011-03-23 2011-03-21 16.617 161,628,382 +4,326 72.94% 2,685,850,526
2011-03-22 2011-03-18 16.456 161,624,056 -26,653 72.94% 2,659,703,118
2011-03-21 2011-03-17 16.198 161,650,709 -66,941 72.95% 2,618,414,010
2011-03-18 2011-03-16 15.488 161,717,650 -1,860 72.98% 2,504,699,587
2011-03-17 2011-03-15 14.907 161,719,510 +13,999 72.98% 2,410,801,080
2011-03-16 2011-03-14 15.908 161,705,511 -4,339 72.97% 2,572,342,099
2011-03-14 2011-03-10 16.295 161,709,850 -5,578 72.97% 2,635,025,592
2011-03-11 2011-03-09 16.198 161,715,428 -26,033 72.98% 2,619,462,326
2011-03-10 2011-03-08 16.166 161,741,461 -5,566 72.99% 2,614,665,116
2011-03-09 2011-03-07 16.198 161,747,027 -8,057 72.99% 2,619,974,166
2011-03-08 2011-03-04 16.456 161,755,084 +35,330 72.99% 2,661,859,329
2011-03-07 2011-03-03 15.908 161,719,754 -4,020 72.98% 2,572,568,671
2011-03-04 2011-03-02 15.972 161,723,774 -1,064 72.98% 2,583,069,263
2011-03-03 2011-03-01 15.811 161,724,838 -8,058 72.98% 2,556,994,476
2011-03-02 2011-02-28 15.359 161,732,896 +8,678 72.98% 2,484,061,255
2011-03-01 2011-02-25 15.617 161,724,218 -24,793 72.98% 2,525,674,657
2011-02-28 2011-02-24 15.488 161,749,011 -3,719 72.99% 2,505,185,310
2011-02-25 2011-02-23 15.972 161,752,730 -27,991 72.99% 2,583,531,751
2011-02-24 2011-02-22 16.069 161,780,721 -24,173 73.01% 2,599,639,304
2011-02-23 2011-02-21 16.521 161,804,894 -22,314 73.02% 2,673,120,887
2011-02-22 2011-02-18 17.037 161,827,208 -1,859 73.03% 2,757,036,076
2011-02-21 2011-02-17 16.972 161,829,067 -4,339 73.03% 2,746,624,309
2011-02-18 2011-02-16 17.101 161,833,406 +4,897 73.03% 2,767,585,389
2011-02-17 2011-02-15 17.327 161,828,509 +3,066 73.03% 2,804,053,552
2011-02-16 2011-02-14 17.166 161,825,443 -14,876 73.03% 2,777,892,415
2011-02-15 2011-02-11 16.617 161,840,319 +13,259 73.03% 2,689,372,377
2011-02-14 2011-02-10 16.650 161,827,060 +16,116 73.03% 2,694,373,701
2011-02-11 2011-02-09 16.714 161,810,944 -32,712 73.02% 2,704,547,643
2011-02-10 2011-02-08 17.747 161,843,656 -3,099 73.03% 2,872,204,478
2011-02-09 2011-02-07 18.037 161,846,755 +6,818 73.04% 2,919,260,085
2011-02-08 2011-02-02 18.521 161,839,937 -4,958 73.03% 2,997,468,157
2011-02-07 2011-01-31 17.876 161,844,895 -8,245 73.03% 2,893,115,386
2011-02-01 2011-01-28 17.908 161,853,140 +68,801 73.04% 2,898,485,269
2011-01-31 2011-01-27 18.005 161,784,339 +3,974 73.01% 2,912,914,000
2011-01-28 2011-01-26 17.521 161,780,365 -35,023 73.01% 2,834,540,232
2011-01-27 2011-01-25 17.876 161,815,388 -30,992 73.02% 2,892,587,924
2011-01-26 2011-01-24 17.682 161,846,380 +9,298 73.04% 2,861,808,265
2011-01-25 2011-01-21 18.360 161,837,082 +13,636 73.03% 2,971,305,390
2011-01-24 2011-01-20 18.941 161,823,446 +12,397 73.03% 3,065,042,716
2011-01-21 2011-01-19 19.489 161,811,049 -85,252 73.02% 3,153,567,252
2011-01-20 2011-01-18 19.360 161,896,301 -37,809 73.06% 3,134,333,190
2011-01-19 2011-01-17 18.876 161,934,110 -19,835 73.08% 3,056,688,548
2011-01-18 2011-01-14 18.844 161,953,945 -4,339 73.08% 3,051,837,207
2011-01-17 2011-01-13 18.908 161,958,284 -58,938 73.09% 3,062,370,748
2011-01-14 2011-01-12 18.812 162,017,222 -18,594 73.11% 3,047,801,800
2011-01-13 2011-01-11 18.521 162,035,816 -28,896 73.12% 3,001,096,069
2011-01-12 2011-01-10 18.328 162,064,712 -27,892 73.13% 2,970,255,321
2011-01-11 2011-01-07 17.940 162,092,604 -9,298 73.15% 2,908,003,841
2011-01-10 2011-01-06 18.231 162,101,902 -3,719 73.15% 2,955,245,356
2011-01-07 2011-01-05 18.553 162,105,621 +11,669 73.15% 3,007,619,584
2011-01-06 2011-01-04 18.521 162,093,952 +40,737 73.15% 3,002,172,817
2011-01-05 2011-01-03 18.360 162,053,215 +4,338 73.13% 2,975,273,561
2011-01-04 2010-12-31 18.650 162,048,877 -6,317 73.13% 3,022,253,222
2011-01-03 2010-12-29 17.198 162,055,194 -339,690 73.13% 2,787,065,332
2010-12-30 2010-12-28 17.134 162,394,884 +16,735 73.28% 2,782,427,452
2010-12-29 2010-12-24 17.650 162,378,149 +513 73.28% 2,865,971,701
2010-12-28 2010-12-22 18.392 162,377,636 +182,493 73.28% 2,986,469,303
2010-12-23 2010-12-21 18.392 162,195,143 -11,157 73.19% 2,983,112,869
2010-12-22 2010-12-20 18.360 162,206,300 +13,637 73.20% 2,978,084,179
2010-12-21 2010-12-17 18.876 162,192,663 +16,735 73.19% 3,061,569,027
2010-12-20 2010-12-16 18.844 162,175,928 +29,132 73.18% 3,056,020,224
2010-12-17 2010-12-15 19.844 162,146,796 -4,339 73.17% 3,217,662,376
2010-12-15 2010-12-13 19.844 162,151,135 -32,326 73.17% 3,217,748,480
2010-12-14 2010-12-10 20.005 162,183,461 -55,165 73.19% 3,244,555,733
2010-12-13 2010-12-09 20.005 162,238,626 -37,030 73.21% 3,245,659,335
2010-12-10 2010-12-08 20.199 162,275,656 -3,729 73.23% 3,277,816,913
2010-12-09 2010-12-07 20.038 162,279,385 -11,157 73.23% 3,251,710,987
2010-12-08 2010-12-06 20.038 162,290,542 -15,364 73.24% 3,251,934,548
2010-12-07 2010-12-03 20.135 162,305,906 -1,240 73.24% 3,267,953,724
2010-12-06 2010-12-02 20.102 162,307,146 +431,402 73.24% 3,262,741,545
2010-12-03 2010-12-01 19.876 161,875,744 -12,367 73.05% 3,217,506,810
2010-12-02 2010-11-30 19.715 161,888,111 +18,595 73.05% 3,191,634,499
2010-12-01 2010-11-29 20.167 161,869,516 -26,653 73.05% 3,264,390,239
2010-11-30 2010-11-26 20.296 161,896,169 +21,694 73.06% 3,285,823,282
2010-11-29 2010-11-25 19.909 161,874,475 -9,297 73.05% 3,222,704,771
2010-11-26 2010-11-24 19.844 161,883,772 +9,297 73.05% 3,212,442,893
2010-11-25 2010-11-23 19.683 161,874,475 +130,479 73.05% 3,186,142,480
2010-11-24 2010-11-22 20.457 161,743,996 -80,273 72.99% 3,308,829,670
2010-11-23 2010-11-19 20.812 161,824,269 -22,933 73.03% 3,367,909,040
2010-11-22 2010-11-18 20.554 161,847,202 +11,918 73.04% 3,326,607,889
2010-11-19 2010-11-17 19.586 161,835,284 +80,578 73.03% 3,169,705,332
2010-11-18 2010-11-16 20.167 161,754,706 +50,206 72.99% 3,262,074,889
2010-11-17 2010-11-15 20.296 161,704,500 -13,984 72.97% 3,281,933,193
2010-11-16 2010-11-12 21.135 161,718,484 -4,034 72.98% 3,417,888,938
2010-11-15 2010-11-11 22.425 161,722,518 +80,984 72.98% 3,626,705,445
2010-11-12 2010-11-10 21.941 161,641,534 -76,239 72.94% 3,546,654,318
2010-11-11 2010-11-09 21.683 161,717,773 -138,527 72.99% 3,506,582,089
2010-11-10 2010-11-08 21.587 161,856,300 +1,534,203 73.05% 3,493,918,024
2010-11-09 2010-11-05 20.844 160,322,097 +17,355 72.93% 3,341,818,723
2010-11-08 2010-11-04 20.586 160,304,742 +187,725 72.92% 3,300,076,696
2010-11-05 2010-11-03 20.167 160,117,017 +19,215 72.84% 3,229,047,941
2010-11-04 2010-11-02 20.167 160,097,802 +17,975 72.83% 3,228,660,436
2010-11-03 2010-11-01 20.264 160,079,827 -116,528 72.82% 3,243,793,768
2010-11-02 2010-10-29 19.134 160,196,355 +117,768 72.88% 3,065,238,761
2010-11-01 2010-10-28 19.134 160,078,587 -16,170 72.82% 3,062,985,357
2010-10-29 2010-10-27 19.586 160,094,757 -37,189 72.83% 3,135,615,376
2010-10-28 2010-10-26 20.586 160,131,946 +1,239 72.85% 3,296,519,471
2010-10-27 2010-10-25 21.135 160,130,707 +32,851 72.85% 3,384,331,578
2010-10-26 2010-10-22 20.586 160,097,856 -263,428 72.83% 3,295,817,685
2010-10-25 2010-10-21 21.103 160,361,284 +241,114 72.95% 3,384,030,420
2010-10-22 2010-10-20 20.973 160,120,170 -34,090 72.85% 3,358,275,988
2010-10-21 2010-10-19 21.651 160,154,260 +9,297 72.86% 3,467,512,221
2010-10-20 2010-10-18 21.425 160,144,963 +120,867 72.86% 3,431,139,282
2010-10-19 2010-10-15 21.748 160,024,096 -80,578 72.81% 3,480,184,465
2010-10-18 2010-10-14 20.651 160,104,674 -31,989 72.85% 3,306,290,199
2010-10-15 2010-10-13 20.393 160,136,663 +259,089 72.88% 3,265,613,912
2010-10-14 2010-10-12 20.393 159,877,574 +306,847 72.77% 3,260,330,396
2010-10-13 2010-10-11 20.231 159,570,727 +126,959 72.63% 3,228,328,719
2010-10-12 2010-10-08 18.844 159,443,768 -5,057 72.57% 3,004,535,787
2010-10-11 2010-10-07 18.876 159,448,825 +224,771 72.57% 3,009,775,997
2010-10-08 2010-10-06 18.973 159,224,054 +36,570 72.47% 3,020,946,182
2010-10-07 2010-10-05 18.489 159,187,484 -18,594 72.45% 2,943,205,089
2010-10-06 2010-10-04 18.069 159,206,078 -105,991 72.46% 2,876,766,786
2010-10-05 2010-09-30 16.779 159,312,069 +46,487 72.51% 2,673,061,843
2010-10-04 2010-09-29 17.198 159,265,582 +5,268 72.49% 2,739,088,894
2010-09-30 2010-09-28 17.069 159,260,314 -4,338 72.48% 2,718,442,960
2010-09-29 2010-09-27 17.585 159,264,652 +24,173 72.49% 2,800,740,583
2010-09-28 2010-09-24 17.553 159,240,479 -1,920,196 72.48% 2,795,177,296
2010-09-27 2010-09-22 17.392 161,160,675 -21,074 73.35% 2,802,882,087
2010-09-24 2010-09-21 17.715 161,181,749 -462,698 73.36% 2,855,256,925
2010-09-22 2010-09-20 17.747 161,644,447 +47,727 73.57% 2,868,669,159
2010-09-21 2010-09-17 17.811 161,596,720 +2,391,571 73.55% 2,878,250,603
2010-09-20 2010-09-16 18.233 159,205,149 +16,002 72.46% 2,902,769,686
2010-09-17 2010-09-15 17.874 159,189,147 -673,195 72.45% 2,845,362,973
2010-09-16 2010-09-14 18.233 159,862,342 -133,366 73.55% 2,914,752,213
2010-09-15 2010-09-13 18.494 159,995,708 +101,787 73.61% 2,958,932,466
2010-09-14 2010-09-10 18.494 159,893,921 -43,856 73.56% 2,957,050,036
2010-09-13 2010-09-09 18.526 159,937,777 +79,100 73.58% 2,963,077,787
2010-09-10 2010-09-08 17.809 159,858,677 +28,513 73.55% 2,846,902,008
2010-09-09 2010-09-07 17.776 159,830,164 -133,359 73.53% 2,841,181,048
2010-09-08 2010-09-06 16.896 159,963,523 -84,639 73.59% 2,702,678,469
2010-09-07 2010-09-03 15.819 160,048,162 -15,330 73.63% 2,531,839,035
2010-09-06 2010-09-02 15.624 160,063,492 +14,716 73.64% 2,500,756,823
2010-09-03 2010-09-01 15.232 160,048,776 +2,162,318 73.63% 2,437,883,227
2010-09-02 2010-08-31 15.558 157,886,458 +10,424 72.64% 2,456,444,310
2010-09-01 2010-08-30 15.852 157,876,034 -126,288 72.63% 2,502,627,076
2010-08-31 2010-08-27 15.884 158,002,322 +149,267 72.69% 2,509,782,532
2010-08-30 2010-08-26 15.819 157,853,055 +14,716 72.62% 2,497,114,127
2010-08-27 2010-08-25 15.982 157,838,339 -110,875 72.62% 2,522,622,376
2010-08-26 2010-08-24 16.308 157,949,214 +3,679 72.67% 2,575,912,669
2010-08-25 2010-08-23 16.472 157,945,535 +51,507 72.67% 2,601,611,197
2010-08-24 2010-08-20 16.472 157,894,028 -3,679 72.64% 2,600,762,795
2010-08-23 2010-08-19 16.733 157,897,707 -21,368 72.64% 2,642,024,557
2010-08-20 2010-08-18 16.178 157,919,075 +18,395 72.65% 2,554,817,778
2010-08-19 2010-08-17 16.308 157,900,680 +3,066 72.65% 2,575,121,153
2010-08-18 2010-08-16 16.243 157,897,614 +34,951 72.64% 2,564,770,866
2010-08-17 2010-08-13 16.504 157,862,663 +28,207 72.63% 2,605,395,167
2010-08-16 2010-08-12 16.374 157,834,456 -12,570 72.61% 2,584,337,304
2010-08-13 2010-08-11 16.178 157,847,026 +39,856 72.62% 2,553,652,168
2010-08-12 2010-08-10 16.374 157,807,170 +4,905 72.60% 2,583,890,531
2010-08-11 2010-08-09 16.635 157,802,265 +24,221 72.60% 2,624,986,476
2010-08-10 2010-08-06 16.406 157,778,044 -1,840 72.59% 2,588,559,872
2010-08-09 2010-08-05 16.830 157,779,884 +4,293 72.59% 2,655,491,990
2010-08-06 2010-08-04 17.059 157,775,591 -2,549 72.59% 2,691,442,873
2010-08-05 2010-08-03 17.320 157,778,140 -11,037 72.59% 2,732,656,319
2010-08-04 2010-08-02 17.646 157,789,177 +5,196 72.59% 2,784,313,530
2010-08-03 2010-07-30 17.744 157,783,981 +130,455 72.59% 2,799,661,150
2010-08-02 2010-07-29 17.287 157,653,526 -613 72.53% 2,725,355,872
2010-07-30 2010-07-28 16.993 157,654,139 -849 72.53% 2,679,086,661
2010-07-29 2010-07-27 17.091 157,654,988 -5,279 72.53% 2,694,527,774
2010-07-28 2010-07-26 17.189 157,660,267 -6,131 72.53% 2,710,045,201
2010-07-27 2010-07-23 17.287 157,666,398 +13,489 72.54% 2,725,578,390
2010-07-26 2010-07-22 17.222 157,652,909 -49,667 72.53% 2,715,060,884
2010-07-23 2010-07-21 17.189 157,702,576 +28,206 72.55% 2,710,772,457
2010-07-22 2010-07-20 17.417 157,674,370 +30,046 72.54% 2,746,287,645
2010-07-21 2010-07-19 17.222 157,644,324 -11,650 72.53% 2,714,913,035
2010-07-20 2010-07-16 17.548 157,655,974 -16,556 72.53% 2,766,536,276
2010-07-19 2010-07-15 17.417 157,672,530 -9,811 72.54% 2,746,255,597
2010-07-16 2010-07-14 17.907 157,682,341 -36,178 72.54% 2,823,573,291
2010-07-15 2010-07-13 17.646 157,718,519 +215,839 72.56% 2,783,066,714
2010-07-14 2010-07-12 18.070 157,502,680 +3,066 72.46% 2,846,042,456
2010-07-13 2010-07-09 18.005 157,499,614 +15,943 72.46% 2,835,712,732
2010-07-12 2010-07-08 17.646 157,483,671 -6,745 72.45% 2,778,922,637
2010-07-09 2010-07-07 18.005 157,490,416 -21,462 72.46% 2,835,547,126
2010-07-08 2010-07-06 17.841 157,511,878 +1,829 72.47% 2,810,245,736
2010-07-07 2010-07-05 17.972 157,510,049 -28,725 72.47% 2,830,763,109
2010-07-06 2010-07-02 17.874 157,538,774 +613 72.48% 2,815,864,039
2010-07-05 2010-06-30 18.200 157,538,161 -28,437 72.48% 2,867,237,262
2010-07-02 2010-06-29 17.874 157,566,598 -14,716 72.49% 2,816,361,368
2010-06-30 2010-06-28 18.526 157,581,314 +14,716 72.50% 2,919,420,914
2010-06-29 2010-06-25 18.690 157,566,598 -58,252 72.49% 2,944,845,007
2010-06-28 2010-06-24 19.016 157,624,850 -31,325 72.52% 2,997,346,165
2010-06-25 2010-06-23 17.939 157,656,175 +12,877 72.53% 2,828,247,011
2010-06-24 2010-06-22 17.939 157,643,298 +15,329 72.53% 2,828,016,006
2010-06-23 2010-06-21 18.200 157,627,969 -80,242 72.52% 2,868,871,792
2010-06-22 2010-06-18 16.733 157,708,211 +73,582 72.56% 2,638,853,814
2010-06-21 2010-06-17 15.526 157,634,629 -20,848 72.52% 2,447,384,715
2010-06-18 2010-06-15 15.265 157,655,477 +22,074 72.53% 2,406,570,438
2010-06-17 2010-06-14 15.689 157,633,403 +72,968 72.52% 2,473,073,303
2010-06-15 2010-06-11 15.493 157,560,435 -1,839 72.49% 2,441,093,658
2010-06-11 2010-06-09 14.449 157,562,274 +14,103 72.49% 2,276,667,605
2010-06-10 2010-06-08 14.319 157,548,171 +25,753 72.48% 2,255,908,848
2010-06-09 2010-06-07 14.384 157,522,418 +41,083 72.47% 2,265,815,904
2010-06-08 2010-06-04 14.841 157,481,335 +14,103 72.45% 2,337,136,866
2010-06-07 2010-06-03 14.678 157,467,232 -17,274 72.45% 2,311,247,045
2010-06-04 2010-06-02 14.449 157,484,506 +2,452 72.45% 2,275,543,910
2010-06-03 2010-06-01 14.254 157,482,054 +29,433 72.45% 2,244,688,953
2010-06-02 2010-05-31 14.678 157,452,621 +36,791 72.44% 2,311,032,590
2010-06-01 2010-05-28 14.873 157,415,830 +15,942 72.42% 2,341,299,153
2010-05-31 2010-05-27 14.188 157,399,888 +4,292 72.41% 2,233,249,974
2010-05-28 2010-05-26 13.438 157,395,596 -28,819 72.41% 2,115,112,414
2010-05-27 2010-05-25 13.569 157,424,415 +11,037 72.43% 2,136,038,521
2010-05-26 2010-05-24 14.482 157,413,378 +50,894 72.42% 2,279,650,507
2010-05-25 2010-05-20 14.025 157,362,484 -12,264 72.40% 2,207,055,832
2010-05-24 2010-05-19 14.254 157,374,748 +1,748 72.40% 2,243,159,454
2010-05-20 2010-05-18 15.591 157,373,000 +17,476 72.40% 2,453,588,809
2010-05-19 2010-05-17 16.211 157,355,524 -49,361 72.39% 2,550,833,101
2010-05-18 2010-05-14 16.602 157,404,885 -25,140 72.42% 2,613,242,125
2010-05-17 2010-05-13 16.798 157,430,025 +24,607 72.43% 2,644,468,846
2010-05-14 2010-05-12 16.472 157,405,418 -3,066 72.42% 2,592,714,621
2010-05-13 2010-05-11 16.341 157,408,484 +132,108 72.42% 2,572,228,369
2010-05-12 2010-05-10 16.765 157,276,376 -15,943 72.36% 2,636,758,011
2010-05-10 2010-05-06 16.374 157,292,319 -64,384 72.37% 2,575,460,504
2010-05-07 2010-05-05 17.059 157,356,703 +9,491 72.39% 2,684,297,198
2010-05-06 2010-05-04 17.254 157,347,212 -7,358 72.39% 2,714,928,433
2010-05-05 2010-05-03 17.939 157,354,570 +40,549 72.39% 2,822,836,418
2010-05-04 2010-04-30 18.298 157,314,021 +1,226 72.38% 2,878,551,175
2010-05-03 2010-04-29 18.037 157,312,795 -2,453 72.37% 2,837,480,204
2010-04-30 2010-04-28 18.755 157,315,248 +71,129 72.38% 2,950,409,689
2010-04-29 2010-04-27 19.081 157,244,119 -11,037 72.34% 3,000,363,955
2010-04-28 2010-04-26 18.755 157,255,156 +9,644 72.35% 2,949,282,678
2010-04-27 2010-04-23 19.929 157,245,512 +79,660 72.34% 3,133,741,225
2010-04-26 2010-04-22 19.440 157,165,852 +11,775 72.31% 3,055,259,566
2010-04-23 2010-04-21 19.929 157,154,077 +8,523 72.30% 3,131,919,019
2010-04-22 2010-04-20 20.125 157,145,554 +18,395 72.30% 3,162,502,839
2010-04-21 2010-04-19 19.733 157,127,159 -8,003 72.29% 3,100,632,497
2010-04-20 2010-04-16 20.842 157,135,162 +23,914 72.29% 3,275,049,719
2010-04-19 2010-04-15 21.429 157,111,248 +174,142 72.28% 3,366,792,179
2010-04-16 2010-04-14 20.940 156,937,106 +15,943 72.20% 3,286,278,227
2010-04-15 2010-04-13 20.516 156,921,163 -7,358 72.19% 3,219,406,565
2010-04-14 2010-04-12 21.201 156,928,521 -74,048 72.20% 3,327,046,724
2010-04-13 2010-04-09 21.821 157,002,569 +21,462 72.23% 3,425,914,642
2010-04-12 2010-04-08 21.821 156,981,107 +19,008 72.22% 3,425,446,325
2010-04-09 2010-04-07 22.608 156,962,099 -34,951 72.21% 3,548,663,361
2010-04-08 2010-04-01 22.675 156,997,050 +2,291,993 72.23% 3,559,847,262
2010-04-07 2010-03-31 22.476 154,705,057 -13,293 72.23% 3,477,151,277
2010-04-01 2010-03-30 22.642 154,718,350 +1,813 72.24% 3,503,057,194
2010-03-31 2010-03-29 22.542 154,716,537 -9,888 72.24% 3,487,652,039
2010-03-30 2010-03-26 22.443 154,726,425 -2,417 72.24% 3,472,509,849
2010-03-29 2010-03-25 21.847 154,728,842 +61,629 72.24% 3,380,372,126
2010-03-26 2010-03-24 22.344 154,667,213 -16,362 72.21% 3,455,821,752
2010-03-25 2010-03-23 22.509 154,683,575 +13,897 72.22% 3,481,788,725
2010-03-24 2010-03-22 22.675 154,669,678 +45,708 72.22% 3,507,075,004
2010-03-23 2010-03-19 22.741 154,623,970 +10,240 72.24% 3,516,275,202
2010-03-22 2010-03-18 22.973 154,613,730 +10,251 72.23% 3,551,868,095
2010-03-19 2010-03-17 23.337 154,603,479 +13,292 72.23% 3,607,926,492
2010-03-18 2010-03-16 22.509 154,590,187 +33,231 72.22% 3,479,686,645
2010-03-17 2010-03-15 22.973 154,556,956 +3,614 72.21% 3,550,563,852
2010-03-16 2010-03-12 23.105 154,553,342 -2,023 72.21% 3,570,944,696
2010-03-15 2010-03-11 23.337 154,555,365 -102,110 72.21% 3,606,803,672
2010-03-12 2010-03-10 23.403 154,657,475 -9,772 72.25% 3,619,425,404
2010-03-11 2010-03-09 22.840 154,667,247 -40,457 72.29% 3,532,618,567
2010-03-10 2010-03-08 23.270 154,707,704 -37,560 72.31% 3,600,116,601
2010-03-09 2010-03-05 23.502 154,745,264 +30,736 72.33% 3,636,846,876
2010-03-08 2010-03-04 21.946 154,714,528 -51,610 72.31% 3,395,423,313
2010-03-05 2010-03-03 22.708 154,766,138 -20,586 72.34% 3,514,385,208
2010-03-04 2010-03-02 20.788 154,786,724 +9,063 72.35% 3,217,678,536
2010-03-03 2010-03-01 20.556 154,777,661 +40,481 72.34% 3,181,626,393
2010-03-02 2010-02-26 20.391 154,737,180 +6,646 72.32% 3,155,184,001
2010-03-01 2010-02-25 20.523 154,730,534 -65,285 72.32% 3,175,535,813
2010-02-26 2010-02-24 20.258 154,795,819 +8,046 72.35% 3,135,883,713
2010-02-25 2010-02-23 19.762 154,787,773 +11,480 72.35% 3,058,864,816
2010-02-24 2010-02-22 20.093 154,776,293 +20,813 72.34% 3,109,871,419
2010-02-23 2010-02-19 19.596 154,755,480 +4,122 72.33% 3,032,613,364
2010-02-22 2010-02-18 19.927 154,751,358 +2,417 72.33% 3,083,757,801
2010-02-19 2010-02-17 20.258 154,748,941 -11,996 72.33% 3,134,934,050
2010-02-18 2010-02-12 20.523 154,760,937 -73,047 72.33% 3,176,159,774
2010-02-17 2010-02-11 20.192 154,833,984 -39,938 72.37% 3,126,406,355
2010-02-12 2010-02-10 19.298 154,873,922 +4,169 72.39% 2,988,795,168
2010-02-11 2010-02-09 19.067 154,869,753 +119,027 72.38% 2,952,829,631
2010-02-10 2010-02-08 18.868 154,750,726 -37,974 72.33% 2,919,825,196
2010-02-09 2010-02-05 19.232 154,788,700 +73,109 72.35% 2,976,903,018
2010-02-08 2010-02-04 20.225 154,715,591 +46,315 72.31% 3,129,137,102
2010-02-05 2010-02-03 21.020 154,669,276 +101,808 72.29% 3,251,075,678
2010-02-04 2010-02-02 19.530 154,567,468 +5,353 72.24% 3,018,696,182
2010-02-03 2010-02-01 19.729 154,562,115 +7,744 72.24% 3,049,289,180
2010-02-02 2010-01-29 19.828 154,554,371 -52,065 72.24% 3,064,484,404
2010-02-01 2010-01-28 20.655 154,606,436 -170,918 72.26% 3,193,459,845
2010-01-29 2010-01-27 19.828 154,777,354 -455,382 72.34% 3,068,905,683
2010-01-28 2010-01-26 21.251 155,232,736 +62,535 72.55% 3,298,888,533
2010-01-27 2010-01-25 23.072 155,170,201 -53,382 72.52% 3,580,060,797
2010-01-26 2010-01-22 22.973 155,223,583 +4,318,368 72.55% 3,565,877,959
2010-01-25 2010-01-21 23.436 150,905,215 -54,561 70.53% 3,536,607,041
2010-01-22 2010-01-20 24.131 150,959,776 +125,443 70.56% 3,642,823,019
2010-01-21 2010-01-19 24.098 150,834,333 -64,939 70.50% 3,634,803,082
2010-01-20 2010-01-18 24.462 150,899,272 -135,850 70.53% 3,691,313,101
2010-01-19 2010-01-15 24.230 151,035,122 -384,674 70.60% 3,659,639,723
2010-01-18 2010-01-14 19.100 151,419,796 -121,691 70.78% 2,892,063,145
2010-01-15 2010-01-13 17.047 151,541,487 +196,450 70.88% 2,583,378,701
2010-01-14 2010-01-12 16.816 151,345,037 +12,177,173 70.91% 2,544,961,386
2010-01-13 2010-01-11 16.882 139,167,864 -899,695 65.21% 2,349,407,976
2010-01-12 2010-01-08 16.617 140,067,559 +452,546 65.63% 2,327,504,763
2010-01-11 2010-01-07 16.584 139,615,013 +420 65.42% 2,315,363,316
2010-01-08 2010-01-06 17.279 139,614,593 +77,412 65.42% 2,412,407,215
2010-01-07 2010-01-05 17.908 139,537,181 +137,676 65.38% 2,498,828,848
2010-01-06 2010-01-04 16.485 139,399,505 +31,358 65.32% 2,297,946,300
2010-01-05 2009-12-31 16.385 139,368,147 -118,884 65.30% 2,283,589,439
2010-01-04 2009-12-29 16.154 139,487,031 -67,733 65.36% 2,253,216,659
2009-12-30 2009-12-28 16.120 139,554,764 -2,260,580 65.39% 2,249,691,301
2009-12-29 2009-12-24 16.154 141,815,344 -89,129 66.45% 2,290,827,278
2009-12-28 2009-12-22 16.120 141,904,473 -392,213 66.49% 2,287,569,763
2009-12-23 2009-12-21 15.988 142,296,686 +112,589,256 66.68% 2,275,051,424
2009-12-22 2009-12-18 15.988 29,707,430 -549,242 13.92% 474,964,898
2009-12-21 2009-12-17 15.922 30,256,672 -865,190 14.18% 481,743,135
2009-12-18 2009-12-16 15.922 31,121,862 +256,784 14.58% 495,518,588
2009-12-17 2009-12-15 16.021 30,865,078 +65,254 14.46% 494,495,156
2009-12-16 2009-12-14 16.087 30,799,824 -1,813 14.43% 495,488,758
2009-12-15 2009-12-11 16.021 30,801,637 +5,438 14.43% 493,478,756
2009-12-14 2009-12-10 16.021 30,796,199 -8,921 14.43% 493,391,633
2009-12-11 2009-12-09 15.988 30,805,120 -153,643 14.43% 492,514,858
2009-12-10 2009-12-08 15.922 30,958,763 +116,438 14.51% 492,921,745
2009-12-09 2009-12-07 15.955 30,842,325 -109,965 14.45% 492,088,764
2009-12-08 2009-12-04 16.087 30,952,290 -41,490 14.50% 497,941,538
2009-12-07 2009-12-03 16.021 30,993,780 +20,659 14.52% 496,557,115
2009-12-04 2009-12-02 16.087 30,973,121 -15,448 14.51% 498,276,654
2009-12-03 2009-12-01 16.021 30,988,569 -15,163,013 14.52% 496,473,628
2009-12-02 2009-11-30 15.889 46,151,582 -573,385 21.62% 733,292,311
2009-12-01 2009-11-27 15.823 46,724,967 +439,857 21.89% 739,309,354
2009-11-30 2009-11-26 15.922 46,285,110 +241,391 21.69% 736,946,020
2009-11-27 2009-11-25 15.889 46,043,719 -101,502 21.57% 731,578,499
2009-11-26 2009-11-24 15.988 46,145,221 -1,399,620 21.62% 737,773,687
2009-11-25 2009-11-23 15.889 47,544,841 +1,458,233 22.28% 755,429,496
2009-11-20 2009-11-18 16.324 46,086,608 +760,191 21.59% 752,296,678
2009-11-19 2009-11-17 16.324 45,326,417 -594,234 21.59% 739,887,669
2009-11-17 2009-11-13 16.324 45,920,651 +484,681 21.88% 749,587,672
2009-11-16 2009-11-12 15.314 45,435,970 +569,208 21.65% 695,799,098
2009-11-13 2009-11-11 13.564 44,866,762 +270,220 21.38% 608,558,643
2009-11-12 2009-11-10 13.429 44,596,542 +237,871 21.25% 598,889,559
2009-11-11 2009-11-09 13.261 44,358,671 +53,447 21.13% 588,230,323
2009-11-10 2009-11-06 11.982 44,305,224 +7,969 21.11% 530,857,057
2009-11-09 2009-11-05 11.645 44,297,255 -66,645 21.10% 515,852,541
2009-11-06 2009-11-04 11.544 44,363,900 -143,804 21.14% 512,149,200
2009-11-05 2009-11-03 11.443 44,507,704 -301,277 21.20% 509,315,354
2009-11-04 2009-11-02 11.443 44,808,981 -165,197 21.35% 512,762,959
2009-11-03 2009-10-30 11.679 44,974,178 -24,369 21.43% 525,249,164
2009-11-02 2009-10-29 11.174 44,998,547 +95,363 21.44% 502,816,169
2009-10-30 2009-10-28 11.612 44,903,184 -2,377 21.39% 521,397,438
2009-10-29 2009-10-27 11.746 44,905,561 +74,873 21.39% 527,470,546
2009-10-28 2009-10-23 12.217 44,830,688 +14,571 21.36% 547,715,069
2009-10-27 2009-10-22 12.116 44,816,117 -86,758 21.35% 543,011,949
2009-10-23 2009-10-21 12.083 44,902,875 +85,570 21.39% 542,551,861
2009-10-22 2009-10-20 12.116 44,817,305 -5,357 21.35% 543,026,344
2009-10-21 2009-10-19 11.006 44,822,662 +132,514 21.35% 493,307,887
2009-10-20 2009-10-16 10.737 44,690,148 -14,559 21.29% 479,816,454
2009-10-19 2009-10-15 10.535 44,704,707 +16,044 21.30% 470,945,066
2009-10-16 2009-10-14 10.938 44,688,663 -174,704 21.29% 488,824,971
2009-10-15 2009-10-13 10.434 44,863,367 +181,111 21.37% 468,086,611
2009-10-14 2009-10-12 10.030 44,682,256 -464,691 21.29% 448,150,636
2009-10-13 2009-10-09 10.164 45,146,947 -243,269 21.51% 458,889,363
2009-10-12 2009-10-08 10.097 45,390,216 -121,405 21.62% 458,306,656
2009-10-09 2009-10-07 10.164 45,511,621 -577,748 21.68% 462,596,037
2009-10-08 2009-10-06 9.760 46,089,369 -32,089 21.96% 449,853,828
2009-10-07 2009-10-05 9.626 46,121,458 -13,667 21.97% 443,957,832
2009-10-06 2009-10-02 9.323 46,135,125 -8,914 21.98% 430,114,547
2009-10-05 2009-09-30 9.592 46,144,039 -17,827 21.98% 442,622,133
2009-10-02 2009-09-29 9.760 46,161,866 -32,836 21.99% 450,561,433
2009-09-30 2009-09-28 9.760 46,194,702 -63,583 22.01% 450,881,928
2009-09-29 2009-09-25 10.063 46,258,285 +42,785 22.04% 465,514,675
2009-09-28 2009-09-24 10.198 46,215,500 -12,479 22.02% 471,305,975
2009-09-25 2009-09-23 10.164 46,227,979 +61,206 22.02% 469,877,350
2009-09-24 2009-09-22 10.333 46,166,773 +13,033 21.99% 477,024,357
2009-09-23 2009-09-21 10.467 46,153,740 +88,222 21.99% 483,103,239
2009-09-22 2009-09-18 10.669 46,065,518 -10,858 21.95% 491,482,300
2009-09-21 2009-09-17 10.972 46,076,376 -289,205 21.95% 505,555,191
2009-09-18 2009-09-16 9.424 46,365,581 -42,190 22.09% 436,944,622
2009-09-17 2009-09-15 9.087 46,407,771 -68,337 22.11% 421,722,851
2009-09-16 2009-09-14 9.054 46,476,108 +62,989 22.14% 420,779,616
2009-09-15 2009-09-11 9.323 46,413,119 +91,925 22.11% 432,706,266
2009-09-14 2009-09-10 9.256 46,321,194 +111,716 22.07% 428,731,210
2009-09-11 2009-09-09 9.390 46,209,478 +291,383 22.02% 433,918,260
2009-09-10 2009-09-08 8.919 45,918,095 +150,935 21.88% 409,545,725
2009-09-09 2009-09-07 8.751 45,767,160 -78,297 21.80% 400,497,650
2009-09-08 2009-09-04 8.717 45,845,457 +827,087 21.84% 399,639,798
2009-09-07 2009-09-03 8.414 45,018,370 -32,272 21.45% 378,793,428
2009-09-04 2009-09-02 8.078 45,050,642 -19,499 21.46% 363,902,372
2009-09-03 2009-09-01 8.078 45,070,141 -58,910 21.47% 364,059,878
2009-09-02 2009-08-31 7.674 45,129,051 +95,541 21.50% 346,308,945
2009-09-01 2009-08-28 8.111 45,033,510 -85,570 21.45% 365,279,670
2009-08-31 2009-08-27 8.549 45,119,080 -26,740 21.50% 385,715,075
2009-08-28 2009-08-26 8.549 45,145,820 +33,277 21.51% 385,943,671
2009-08-27 2009-08-25 8.482 45,112,543 +89,729 21.49% 382,622,505
2009-08-26 2009-08-24 8.448 45,022,814 +27,776 21.45% 380,346,144
2009-08-24 2009-08-20 8.347 44,995,038 -38,031 21.44% 375,568,331
2009-08-21 2009-08-19 8.044 45,033,069 +27,929 21.45% 362,244,756
2009-08-20 2009-08-18 7.909 45,005,140 -39,814 21.44% 355,961,182
2009-08-19 2009-08-17 7.876 45,044,954 -78,922 21.46% 354,760,016
2009-08-18 2009-08-14 8.784 45,123,876 -134,780 21.50% 396,387,148
2009-08-17 2009-08-13 8.953 45,258,656 -2,609,053 21.56% 405,187,417
2009-08-14 2009-08-12 8.683 47,867,709 +333,464 22.81% 415,656,914
2009-08-13 2009-08-11 9.121 47,534,245 +2,197,437 22.65% 433,559,345
2009-08-12 2009-08-10 9.222 45,336,808 -60,611 21.60% 418,094,220
2009-08-11 2009-08-07 8.919 45,397,419 -28,242 21.63% 404,901,790
2009-08-10 2009-08-06 9.424 45,425,661 -46,236 21.64% 428,086,909
2009-08-07 2009-08-05 9.458 45,471,897 +53,481 21.66% 430,053,071
2009-08-06 2009-08-04 9.929 45,418,416 -473,665 21.64% 450,948,203
2009-08-05 2009-08-03 9.794 45,892,081 -294,537 21.86% 449,472,785
2009-08-04 2009-07-31 9.222 46,186,618 +64,319 22.00% 425,931,133
2009-08-03 2009-07-30 8.953 46,122,299 -24,077 21.97% 412,919,359
2009-07-31 2009-07-29 8.683 46,146,376 +31,495 21.99% 400,709,803
2009-07-30 2009-07-28 9.087 46,114,881 -348,876 21.97% 419,061,263
2009-07-29 2009-07-27 9.121 46,463,757 -336,133 22.14% 423,795,436
2009-07-28 2009-07-24 8.414 46,799,890 -53,065 22.30% 393,783,488
2009-07-27 2009-07-23 8.347 46,852,955 -108,745 22.32% 391,076,148
2009-07-24 2009-07-22 8.044 46,961,700 -183,176 22.37% 377,758,610
2009-07-23 2009-07-21 8.111 47,144,876 +150,571 22.46% 382,405,563
2009-07-22 2009-07-20 7.909 46,994,305 -351,360 22.39% 371,694,174
2009-07-21 2009-07-17 7.674 47,345,665 +75,222 22.56% 363,318,681
2009-07-20 2009-07-16 7.573 47,270,443 +121,129 22.52% 357,968,532
2009-07-17 2009-07-15 7.606 47,149,314 +58,143 22.46% 358,638,144
2009-07-16 2009-07-14 7.505 47,091,171 -23,769 22.44% 353,441,070
2009-07-15 2009-07-13 7.438 47,114,940 +205,010 22.45% 350,447,993
2009-07-14 2009-07-10 7.472 46,909,930 +68,169 22.35% 350,501,935
2009-07-13 2009-07-09 7.573 46,841,761 +170,545 22.32% 354,722,219
2009-07-10 2009-07-08 7.707 46,671,216 +242,417 22.24% 359,713,933
2009-07-09 2009-07-07 7.775 46,428,799 +8,914 22.12% 360,970,815
2009-07-08 2009-07-06 7.573 46,419,885 -73,685 22.12% 351,527,446
2009-07-07 2009-07-03 7.135 46,493,570 +161,601 22.15% 331,742,732
2009-07-06 2009-07-02 7.034 46,331,969 +591,262 22.07% 325,911,514
2009-07-03 2009-06-30 7.034 45,740,707 +118,525 21.79% 321,752,418
2009-07-02 2009-06-29 7.102 45,622,182 +69,525 21.74% 323,989,674
2009-06-30 2009-06-26 7.102 45,552,657 +20,038 21.70% 323,495,936
2009-06-29 2009-06-25 7.001 45,532,619 +136,793 21.69% 318,756,190
2009-06-26 2009-06-24 6.866 45,395,826 +42,547 21.63% 311,687,044
2009-06-25 2009-06-23 6.664 45,353,279 -3,803 21.61% 302,236,243
2009-06-24 2009-06-22 7.034 45,357,082 +20,798 21.61% 319,053,897
2009-06-23 2009-06-19 7.034 45,336,284 -65,484 21.60% 318,907,598
2009-06-22 2009-06-18 7.001 45,401,768 -13,549 21.63% 317,840,153
2009-06-19 2009-06-17 7.203 45,415,317 +42,187 21.64% 327,106,206
2009-06-18 2009-06-16 7.203 45,373,130 -114,308 21.62% 326,802,352
2009-06-17 2009-06-15 7.606 45,487,438 -276,025 21.67% 345,997,194
2009-06-16 2009-06-12 7.640 45,763,463 -42,785 21.80% 349,637,011
2009-06-15 2009-06-11 7.775 45,806,248 +174,111 21.82% 356,130,657
2009-06-12 2009-06-10 7.808 45,632,137 -141,111 21.74% 356,312,824
2009-06-11 2009-06-09 7.640 45,773,248 +85,569 21.81% 349,711,769
2009-06-10 2009-06-08 7.977 45,687,679 -31,078 21.77% 364,435,019
2009-06-09 2009-06-05 7.876 45,718,757 -209,378 21.78% 360,066,678
2009-06-08 2009-06-04 7.909 45,928,135 +27,334 21.88% 363,261,468
2009-06-05 2009-06-03 8.111 45,900,801 -19,609 21.87% 372,314,515
2009-06-04 2009-06-02 7.876 45,920,410 +233,563 21.88% 361,654,835
2009-06-03 2009-06-01 8.246 45,686,847 +47,153 21.77% 376,729,763
2009-06-02 2009-05-29 7.539 45,639,694 +58,116 21.74% 344,083,148
2009-06-01 2009-05-27 7.505 45,581,578 +34,109 21.72% 342,110,875
2009-05-29 2009-05-26 7.270 45,547,469 +38,566 21.70% 331,124,001
2009-05-27 2009-05-25 7.337 45,508,903 +127,492 21.68% 333,906,998
2009-05-26 2009-05-22 7.102 45,381,411 +265,142 21.62% 322,279,819
2009-05-25 2009-05-21 7.573 45,116,269 +26,527 21.50% 341,655,453
2009-05-22 2009-05-20 7.943 45,089,742 +87,145 21.48% 358,147,904
2009-05-21 2009-05-19 7.977 45,002,597 +193,333 21.44% 358,970,354
2009-05-20 2009-05-18 7.707 44,809,264 +110,376 21.35% 345,363,116
2009-05-19 2009-05-15 7.371 44,698,888 -58,830 21.30% 329,468,193
2009-05-18 2009-05-14 7.102 44,757,718 -414,775 21.33% 317,850,612
2009-05-15 2009-05-13 7.539 45,172,493 -153,906 21.52% 340,560,863
2009-05-14 2009-05-12 7.203 45,326,399 -49,820 21.60% 326,465,770
2009-05-13 2009-05-11 7.304 45,376,219 +293,999 21.62% 331,406,254
2009-05-12 2009-05-08 6.698 45,082,220 +83,717 21.48% 301,947,217
2009-05-11 2009-05-07 6.025 44,998,503 -59 21.44% 271,096,405
2009-05-08 2009-05-06 5.621 44,998,562 +160,008 21.44% 252,922,675
2009-05-07 2009-05-05 5.452 44,838,554 -374,319 21.36% 244,477,713
2009-05-06 2009-05-04 5.385 45,212,873 +382,986 21.54% 243,475,209
2009-05-05 2009-04-30 4.981 44,829,887 +60,612 21.36% 223,306,837
2009-05-04 2009-04-29 4.914 44,769,275 +16,044 21.33% 219,991,336
2009-04-30 2009-04-28 4.678 44,753,231 -6,004 21.32% 209,368,748
2009-04-29 2009-04-27 4.847 44,759,235 +1,189 21.33% 216,929,097
2009-04-28 2009-04-24 5.250 44,758,046 +21,050 21.33% 235,000,279
2009-04-27 2009-04-23 5.250 44,736,996 +65,331 21.32% 234,889,757
2009-04-24 2009-04-22 5.116 44,671,665 -164,098 21.28% 228,532,720
2009-04-23 2009-04-21 5.351 44,835,763 +43,379 21.36% 239,935,412
2009-04-22 2009-04-20 5.452 44,792,384 +20,798 21.34% 244,225,975
2009-04-21 2009-04-17 5.385 44,771,586 -72,587 21.33% 241,098,841
2009-04-20 2009-04-16 5.250 44,844,173 +41,596 21.37% 235,452,485
2009-04-17 2009-04-15 5.486 44,802,577 -40,468 21.35% 245,789,463
2009-04-16 2009-04-14 5.587 44,843,045 -6,249 21.37% 250,539,291
2009-04-15 2009-04-09 5.385 44,849,294 -16,639 21.37% 241,517,305
2009-04-14 2009-04-08 5.015 44,865,933 -175,893 21.38% 224,996,433
2009-04-09 2009-04-07 5.250 45,041,826 +48,727 21.46% 236,490,254
2009-04-08 2009-04-06 5.452 44,993,099 +106,872 21.44% 245,320,354
2009-04-07 2009-04-03 5.217 44,886,227 +81,521 21.39% 234,162,562
2009-04-06 2009-04-02 4.880 44,804,706 +278,003 21.35% 218,657,458
2009-04-03 2009-04-01 4.510 44,526,703 +87,403 21.22% 200,815,855
2009-04-02 2009-03-31 4.443 44,439,300 +353,389 21.17% 197,430,298
2009-04-01 2009-03-30 4.207 44,085,911 +80,051 21.01% 185,473,767
2009-03-31 2009-03-27 4.443 44,005,860 +33,920 20.97% 195,504,656
2009-03-30 2009-03-26 4.443 43,971,940 -1,850 20.95% 195,353,960
2009-03-27 2009-03-25 4.207 43,973,790 +19,610 20.95% 185,002,063
2009-03-26 2009-03-24 4.173 43,954,180 -60,017 20.94% 183,440,205
2009-03-25 2009-03-23 3.972 44,014,197 +16,617 20.97% 174,802,424
2009-03-24 2009-03-20 3.837 43,997,580 +7,131 20.96% 168,813,161
2009-03-23 2009-03-19 3.904 43,990,449 +26,587 20.96% 171,746,954
2009-03-20 2009-03-18 3.938 43,963,862 +28,665 20.95% 173,122,836
2009-03-19 2009-03-17 3.972 43,935,197 +66,554 20.93% 174,488,676
2009-03-18 2009-03-16 4.072 43,868,643 +111,995 20.90% 178,653,789
2009-03-17 2009-03-13 4.106 43,756,648 +45,162 20.85% 179,670,401
2009-03-16 2009-03-12 3.972 43,711,486 +19,381 20.83% 173,600,207
2009-03-13 2009-03-11 3.904 43,692,105 +50,510 20.82% 170,582,164
2009-03-12 2009-03-10 3.904 43,641,595 +34,466 20.79% 170,384,963
2009-03-11 2009-03-09 3.871 43,607,129 +19,610 20.78% 168,782,726
2009-03-10 2009-03-06 3.803 43,587,519 +4,753 20.77% 165,772,793
2009-03-09 2009-03-05 3.904 43,582,766 +11,291 20.77% 170,155,284
2009-03-06 2009-03-04 3.938 43,571,475 +222,838 20.76% 171,577,677
2009-03-05 2009-03-03 3.871 43,348,637 +73,685 20.65% 167,782,224
2009-03-04 2009-03-02 3.972 43,274,952 +49,915 20.62% 171,866,512
2009-03-03 2009-02-27 4.207 43,225,037 +19,016 20.59% 181,851,986
2009-03-02 2009-02-26 4.207 43,206,021 +45,161 20.59% 181,771,983
2009-02-27 2009-02-25 4.409 43,160,860 +31,495 20.56% 190,297,922
2009-02-26 2009-02-24 4.274 43,129,365 -14,856 20.55% 184,352,676
2009-02-25 2009-02-23 4.510 43,144,221 -9,131 20.56% 194,580,848
2009-02-24 2009-02-20 4.375 43,153,352 -10,696 20.56% 188,812,416
2009-02-23 2009-02-19 4.611 43,164,048 -9,820 20.57% 199,028,557
2009-02-19 2009-02-17 4.342 43,173,868 +16,331 20.57% 187,449,087
2009-02-18 2009-02-16 4.611 43,157,537 -16,638 20.56% 198,998,535
2009-02-17 2009-02-13 4.443 43,174,175 -5,348 20.57% 191,809,732
2009-02-13 2009-02-11 4.544 43,179,523 -595 20.57% 196,193,344
2009-02-12 2009-02-10 4.712 43,180,118 -2,630 20.57% 203,462,568
2009-02-11 2009-02-09 4.409 43,182,748 -74,279 20.57% 190,394,427
2009-02-10 2009-02-06 4.106 43,257,027 +76,062 20.61% 177,618,893
2009-02-09 2009-02-05 3.972 43,180,965 +46,350 20.57% 171,493,242
2009-02-06 2009-02-04 3.938 43,134,615 -14,856 20.55% 169,857,391
2009-02-05 2009-02-03 3.770 43,149,471 -10,102 20.56% 162,654,529
2009-02-04 2009-02-02 3.803 43,159,573 +11,885 20.56% 164,145,221
2009-02-03 2009-01-30 3.871 43,147,688 +20,204 20.56% 167,004,445
2009-02-02 2009-01-29 3.904 43,127,484 +2,971 20.55% 168,377,777
2009-01-30 2009-01-23 3.837 43,124,513 -19,922 20.55% 165,463,313
2009-01-29 2009-01-22 3.871 43,144,435 +20,798 20.56% 166,991,854
2009-01-22 2009-01-20 3.904 43,123,637 -6,536 20.55% 168,362,758
2009-01-21 2009-01-19 4.005 43,130,173 -5,943 20.55% 172,743,145
2009-01-20 2009-01-16 3.938 43,136,116 -42,815 20.55% 169,863,301
2009-01-19 2009-01-15 3.972 43,178,931 +2,377 20.57% 171,485,164
2009-01-16 2009-01-14 4.005 43,176,554 -41,002 20.57% 172,928,908
2009-01-15 2009-01-13 3.837 43,217,556 -60,612 20.59% 165,820,307
2009-01-14 2009-01-12 4.005 43,278,168 +12,479 20.62% 173,335,888
2009-01-13 2009-01-09 4.241 43,265,689 -4,754 20.61% 183,479,197
2009-01-12 2009-01-08 4.207 43,270,443 -21,392 20.62% 182,043,013
2009-01-09 2009-01-07 4.409 43,291,835 -17,233 20.63% 190,875,396
2009-01-08 2009-01-06 4.308 43,309,068 -52,650 20.63% 186,578,445
2009-01-07 2009-01-05 4.342 43,361,718 +13,668 20.66% 188,264,681
2009-01-06 2009-01-02 4.207 43,348,050 +35,059 20.65% 182,369,513
2009-01-05 2008-12-31 4.106 43,312,991 -68,936 20.64% 177,848,688
2009-01-02 2008-12-29 4.140 43,381,927 -614 20.67% 179,591,845
2008-12-30 2008-12-24 4.106 43,382,541 +87,352 20.67% 178,134,270
2008-12-29 2008-12-22 4.140 43,295,189 -137,862 20.63% 179,232,768
2008-12-23 2008-12-19 4.039 43,433,051 +74,189 20.69% 175,418,036
2008-12-22 2008-12-18 3.938 43,358,862 +94,483 20.66% 170,740,441
2008-12-19 2008-12-17 3.837 43,264,379 -2,827 20.61% 165,999,961
2008-12-17 2008-12-15 3.871 43,267,206 -56,452 20.61% 167,467,043
2008-12-16 2008-12-12 3.837 43,323,658 -34,466 20.64% 166,227,407
2008-12-15 2008-12-11 3.904 43,358,124 -14,086 20.66% 169,278,239
2008-12-12 2008-12-10 3.871 43,372,210 -156,530 20.67% 167,873,464
2008-12-11 2008-12-09 3.736 43,528,740 -78,685 20.74% 162,619,168
2008-12-10 2008-12-08 3.837 43,607,425 -6,536 20.78% 167,316,185
2008-12-09 2008-12-05 3.467 43,613,961 +27,335 20.78% 151,194,299
2008-12-08 2008-12-04 3.467 43,586,626 +38,306 20.77% 151,099,538
2008-12-05 2008-12-03 3.366 43,548,320 -51,128 20.75% 146,569,655
2008-12-04 2008-12-02 3.265 43,599,448 +5,348 20.77% 142,339,484
2008-12-03 2008-12-01 3.366 43,594,100 +15,220 20.77% 146,723,736
2008-12-02 2008-11-28 3.197 43,578,880 -4,753 20.76% 139,338,885
2008-12-01 2008-11-27 3.164 43,583,633 -35,012 20.77% 137,887,197
2008-11-28 2008-11-26 3.130 43,618,645 +1,963,333 21.51% 136,529,902
2008-11-27 2008-11-25 3.063 41,655,312 -38,625 20.54% 127,580,543
2008-11-25 2008-11-21 2.995 41,693,937 -17,827 20.56% 124,892,274
2008-11-24 2008-11-20 3.029 41,711,764 -14,238 20.57% 126,349,558
2008-11-21 2008-11-19 3.231 41,726,002 +18,421 20.58% 134,818,866
2008-11-20 2008-11-18 3.130 41,707,581 +21,393 20.57% 130,548,117
2008-11-19 2008-11-17 3.332 41,686,188 -41,597 20.56% 138,899,294
2008-11-18 2008-11-14 3.433 41,727,785 -33,985 20.58% 143,251,166
2008-11-17 2008-11-13 3.332 41,761,770 -101,019 20.60% 139,151,135
2008-11-14 2008-11-12 3.366 41,862,789 -38,031 20.65% 140,896,699
2008-11-13 2008-11-11 3.366 41,900,820 +68,336 20.67% 141,024,699
2008-11-12 2008-11-10 3.534 41,832,484 -50,509 20.63% 147,834,438
2008-11-11 2008-11-07 3.332 41,882,993 -44,568 20.66% 139,555,053
2008-11-10 2008-11-06 3.197 41,927,561 -59,423 20.68% 134,058,966
2008-11-07 2008-11-05 3.534 41,986,984 +39,219 20.71% 148,380,435
2008-11-06 2008-11-04 3.399 41,947,765 -49,378 20.69% 142,594,528
2008-11-05 2008-11-03 3.332 41,997,143 +120,629 20.71% 139,935,403
2008-11-04 2008-10-31 3.164 41,876,514 +26,456 20.65% 132,486,320
2008-11-03 2008-10-30 3.231 41,850,058 -7,131 20.64% 135,219,697
2008-10-31 2008-10-29 2.962 41,857,189 -27,391 20.64% 123,972,509
2008-10-30 2008-10-28 3.197 41,884,580 -321,856 20.24% 133,921,539
2008-10-29 2008-10-27 3.063 42,206,436 -47,652 20.40% 129,268,507
2008-10-28 2008-10-24 3.096 42,254,088 -151,530 20.42% 130,836,591
2008-10-27 2008-10-23 3.096 42,405,618 -134,297 20.50% 131,305,792
2008-10-24 2008-10-22 3.096 42,539,915 -294,382 20.56% 131,721,633
2008-10-23 2008-10-21 3.534 42,834,297 +59,423 20.70% 151,374,807
2008-10-22 2008-10-20 3.702 42,774,874 -133,108 20.67% 158,363,133
2008-10-21 2008-10-17 4.039 42,907,982 -20,798 20.74% 173,297,380
2008-10-20 2008-10-16 4.005 42,928,780 -99,474 20.75% 171,936,534
2008-10-17 2008-10-15 4.274 43,028,254 -30,900 20.80% 183,920,486
2008-10-16 2008-10-14 4.443 43,059,154 +12,478 20.81% 191,298,729
2008-10-15 2008-10-13 4.577 43,046,676 -179,214 20.81% 197,038,544
2008-10-14 2008-10-10 4.241 43,225,890 -215,992 20.89% 183,310,419
2008-10-13 2008-10-09 4.880 43,441,882 -37,925 21.00% 212,006,558
2008-10-10 2008-10-08 4.847 43,479,807 -129,289 21.01% 210,728,250
2008-10-09 2008-10-06 5.284 43,609,096 +6,040 21.08% 230,435,506
2008-10-08 2008-10-03 5.828 43,603,056 -97,086 21.07% 254,109,293
2008-10-06 2008-10-02 5.828 43,700,142 +1,272,352 21.12% 254,675,090
2008-10-03 2008-09-30 5.550 42,427,790 +34,593 21.14% 235,485,804
2008-10-02 2008-09-29 5.758 42,393,197 +38,052 21.12% 244,117,321
2008-09-30 2008-09-26 5.967 42,355,145 -558,952 21.10% 252,713,800
2008-09-29 2008-09-25 6.383 42,914,097 -1,348,573 21.38% 273,912,682
2008-09-26 2008-09-24 5.620 44,262,670 +9,802 22.05% 248,740,762
2008-09-25 2008-09-23 5.342 44,252,868 -9,802 22.04% 236,404,904
2008-09-24 2008-09-22 5.585 44,262,670 +49,007 22.05% 247,205,325
2008-09-23 2008-09-19 5.758 44,213,663 +49,883 22.02% 254,600,307
2008-09-22 2008-09-18 4.787 44,163,780 +17,039 22.00% 211,416,881
2008-09-19 2008-09-17 5.134 44,146,741 -43,636 21.99% 226,649,467
2008-09-18 2008-09-16 5.377 44,190,377 +1,896,851 22.01% 237,603,997
2008-09-17 2008-09-12 6.036 42,293,526 +62,046 21.07% 255,280,405
2008-09-16 2008-09-11 6.071 42,231,480 +21,053 21.04% 256,370,877
2008-09-12 2008-09-10 6.348 42,210,427 -13,261 21.03% 267,957,041
2008-09-11 2008-09-09 6.175 42,223,688 -28,251 21.03% 260,717,693
2008-09-10 2008-09-08 6.834 42,251,939 -196,879 21.05% 288,740,170
2008-09-09 2008-09-05 6.868 42,448,818 -825,041 21.15% 291,558,112
2008-09-08 2008-09-04 7.909 43,273,859 -10,907 21.56% 342,258,948
2008-09-05 2008-09-03 8.256 43,284,766 +24,515 21.56% 357,360,354
2008-09-04 2008-09-02 8.152 43,260,251 +48,430 21.55% 352,655,966
2008-09-03 2008-09-01 7.979 43,211,821 +30,838 21.53% 344,766,248
2008-09-02 2008-08-29 7.909 43,180,983 +33,440 21.51% 341,524,378
2008-09-01 2008-08-28 7.423 43,147,543 -11,531 21.49% 320,305,342
2008-08-29 2008-08-27 7.597 43,159,074 -22,849 21.50% 327,876,712
2008-08-28 2008-08-26 7.423 43,181,923 +102,625 21.51% 320,560,561
2008-08-27 2008-08-25 7.285 43,079,298 +62,267 21.46% 313,821,179
2008-08-26 2008-08-21 7.285 43,017,031 +31,711 21.43% 313,367,581
2008-08-25 2008-08-20 7.458 42,985,320 +49,583 21.41% 320,592,208
2008-08-21 2008-08-19 7.285 42,935,737 +5,765 21.39% 312,775,376
2008-08-20 2008-08-18 7.250 42,929,972 +6,342 21.39% 311,244,173
2008-08-19 2008-08-15 7.632 42,923,630 -14,611 21.38% 327,577,045
2008-08-18 2008-08-14 7.632 42,938,241 +52,466 21.39% 327,688,551
2008-08-15 2008-08-13 7.632 42,885,775 -13,837 21.36% 327,288,150
2008-08-14 2008-08-12 7.770 42,899,612 -104,987 21.37% 333,346,363
2008-08-13 2008-08-11 7.979 43,004,599 -73,277 21.42% 343,112,924
2008-08-12 2008-08-08 8.464 43,077,876 +1,153 21.46% 364,618,287
2008-08-11 2008-08-07 8.672 43,076,723 -25,368 21.46% 373,574,311
2008-08-08 2008-08-05 8.811 43,102,091 -3,965 21.47% 379,775,019
2008-08-07 2008-08-04 9.193 43,106,056 +80,140 21.47% 396,258,417
2008-08-05 2008-08-01 9.331 43,025,916 +183,287 21.43% 401,491,858
2008-08-04 2008-07-31 9.331 42,842,629 +41,511 21.34% 399,781,535
2008-08-01 2008-07-30 9.435 42,801,118 +183,343 21.32% 403,848,390
2008-07-31 2008-07-29 9.297 42,617,775 +59,731 21.23% 396,204,957
2008-07-30 2008-07-28 9.401 42,558,044 +52,764 22.51% 400,078,569
2008-07-29 2008-07-25 8.985 42,505,280 -8,072 22.48% 381,888,854
2008-07-28 2008-07-24 9.193 42,513,352 +76,644 22.49% 390,809,903
2008-07-25 2008-07-23 9.054 42,436,708 -7,701 22.45% 384,216,960
2008-07-24 2008-07-22 8.742 42,444,409 +1,153 22.45% 371,035,419
2008-07-23 2008-07-21 8.742 42,443,256 -14,011 22.45% 371,025,340
2008-07-22 2008-07-18 8.429 42,457,267 +20,439 22.46% 357,892,540
2008-07-21 2008-07-17 8.429 42,436,828 +2,883 22.45% 357,720,250
2008-07-18 2008-07-16 8.325 42,433,945 +46,124 22.45% 353,279,949
2008-07-17 2008-07-15 8.499 42,387,821 +3,205,389 22.42% 360,247,947
2008-07-16 2008-07-14 8.880 39,182,432 +3,459 20.73% 347,957,091
2008-07-15 2008-07-11 9.193 39,178,973 -186,802 20.72% 360,158,161
2008-07-14 2008-07-10 8.811 39,365,775 -23,062 20.82% 346,854,122
2008-07-11 2008-07-09 8.880 39,388,837 +8,649 20.84% 349,790,058
2008-07-10 2008-07-08 8.499 39,380,188 +594,997 20.83% 334,686,510
2008-07-09 2008-07-07 8.672 38,785,191 -22,485 20.52% 336,356,854
2008-07-08 2008-07-04 8.846 38,807,676 -42,088 20.53% 343,282,887
2008-07-07 2008-07-03 9.019 38,849,764 +31,710 20.55% 350,393,524
2008-07-03 2008-06-30 9.297 38,818,054 +3,459 20.53% 360,880,065
2008-07-02 2008-06-27 9.540 38,814,595 -15,566 20.53% 370,273,039
2008-06-30 2008-06-26 9.540 38,830,161 -1,730 20.54% 370,421,532
2008-06-27 2008-06-25 9.262 38,831,891 +1,153 20.54% 359,661,656
2008-06-26 2008-06-24 9.401 38,830,738 +44,971 20.54% 365,039,006
2008-06-25 2008-06-23 9.678 38,785,767 +21,909 20.52% 375,379,823
2008-06-24 2008-06-20 10.095 38,763,858 +3,459 20.50% 391,304,030
2008-06-23 2008-06-19 10.025 38,760,399 -3,459 20.50% 388,579,978
2008-06-20 2008-06-18 10.233 38,763,858 +44,970 20.50% 396,682,780
2008-06-19 2008-06-17 10.337 38,718,888 +3,460 20.48% 400,251,970
2008-06-18 2008-06-16 10.511 38,715,428 +33,440 20.48% 406,931,239
2008-06-17 2008-06-13 10.511 38,681,988 +25,368 20.46% 406,579,757
2008-06-16 2008-06-12 10.650 38,656,620 -37,476 20.45% 411,676,988
2008-06-13 2008-06-11 10.996 38,694,096 +11,531 20.47% 425,498,766
2008-06-12 2008-06-10 11.066 38,682,565 -103,202 20.46% 428,055,701
2008-06-11 2008-06-06 11.725 38,785,767 +21,909 20.52% 454,761,220
2008-06-10 2008-06-05 11.586 38,763,858 +16,720 20.50% 449,125,588
2008-06-06 2008-06-04 11.621 38,747,138 -36,899 20.50% 450,275,974
2008-06-05 2008-06-03 11.760 38,784,037 +4,612 20.52% 456,086,323
2008-06-04 2008-06-02 11.898 38,779,425 +12,107 20.51% 461,412,997
2008-06-03 2008-05-30 12.141 38,767,318 +11,531 20.51% 470,682,595
2008-06-02 2008-05-29 12.280 38,755,787 +2,883 20.50% 475,920,224
2008-05-30 2008-05-28 12.349 38,752,904 -13,837 20.55% 478,573,436
2008-05-29 2008-05-27 12.592 38,766,741 -24,792 20.55% 488,157,826
2008-05-28 2008-05-26 12.280 38,791,533 -10,954 20.57% 476,359,184
2008-05-27 2008-05-23 12.384 38,802,487 +14,990 20.57% 480,531,781
2008-05-26 2008-05-22 12.627 38,787,497 +28,251 20.56% 489,764,696
2008-05-23 2008-05-21 12.835 38,759,246 +209,864 20.55% 497,475,139
2008-05-22 2008-05-20 12.662 38,549,382 -4,036 20.44% 488,095,296
2008-05-21 2008-05-19 15.146 38,553,418 -63,997 20.44% 583,934,599
2008-05-20 2008-05-16 14.666 38,617,415 +2,034,757 20.47% 566,358,172
2008-05-19 2008-05-15 14.444 36,582,658 -31,942 20.65% 528,408,116
2008-05-16 2008-05-14 14.555 36,614,600 -25,987 20.67% 532,927,316
2008-05-15 2008-05-13 14.001 36,640,587 +30,860 20.69% 513,002,047
2008-05-14 2008-05-09 13.816 36,609,727 -100,700 20.67% 505,807,841
2008-05-13 2008-05-08 13.779 36,710,427 -66,591 20.73% 505,842,987
2008-05-09 2008-05-07 13.816 36,777,018 +197,067 20.76% 508,119,170
2008-05-08 2008-05-06 14.370 36,579,951 +408,752 20.65% 525,666,361
2008-05-07 2008-05-05 14.186 36,171,199 +33,566 20.42% 513,111,318
2008-05-06 2008-05-02 13.927 36,137,633 +18,407 20.40% 503,290,252
2008-05-05 2008-04-30 13.705 36,119,226 +12,994 20.39% 495,028,052
2008-05-02 2008-04-29 13.668 36,106,232 +51,432 20.39% 493,516,137
2008-04-30 2008-04-28 13.447 36,054,800 +10,287 20.36% 484,821,577
2008-04-29 2008-04-25 13.299 36,044,513 -53,057 20.35% 479,357,060
2008-04-28 2008-04-24 14.075 36,097,570 -154,297 20.38% 508,066,322
2008-04-25 2008-04-23 12.930 36,251,867 +129,935 20.47% 468,722,593
2008-04-24 2008-04-22 12.265 36,121,932 -2,707 20.39% 443,023,251
2008-04-23 2008-04-21 12.191 36,124,639 +9,203 20.40% 440,387,437
2008-04-22 2008-04-18 11.821 36,115,436 +10,287 20.39% 426,933,571
2008-04-21 2008-04-17 11.895 36,105,149 -163,501 20.38% 429,479,539
2008-04-18 2008-04-16 11.784 36,268,650 +10,828 20.48% 427,404,941
2008-04-17 2008-04-15 12.080 36,257,822 +36,815 20.47% 437,992,759
2008-04-16 2008-04-14 12.080 36,221,007 +20,573 20.45% 437,548,035
2008-04-15 2008-04-11 12.893 36,200,434 +8,120 20.44% 466,720,277
2008-04-14 2008-04-10 12.967 36,192,314 -77,960 20.43% 469,289,603
2008-04-11 2008-04-09 13.151 36,270,274 -77,419 20.48% 476,999,913
2008-04-10 2008-04-08 13.558 36,347,693 -26,529 20.52% 492,788,292
2008-04-09 2008-04-07 13.558 36,374,222 -14,617 20.54% 493,147,962
2008-04-08 2008-04-03 12.930 36,388,839 -24,904 20.55% 470,493,588
2008-04-07 2008-04-02 12.745 36,413,743 -289,104 20.56% 464,089,650
2008-04-03 2008-04-01 11.895 36,702,847 -59,012 20.72% 436,589,302
2008-04-02 2008-03-31 12.006 36,761,859 -132,100 20.76% 441,365,407
2008-04-01 2008-03-28 12.265 36,893,959 -949,603 20.83% 452,491,900
2008-03-31 2008-03-27 11.452 37,843,562 -120,189 21.37% 433,382,296
2008-03-28 2008-03-26 11.378 37,963,751 +41,146 21.44% 431,953,799
2008-03-27 2008-03-25 11.489 37,922,605 +43,311 21.42% 435,688,420
2008-03-26 2008-03-20 10.898 37,879,294 -238,754 21.39% 412,801,586
2008-03-25 2008-03-19 11.304 38,118,048 -72,005 21.53% 430,893,105
2008-03-20 2008-03-18 11.304 38,190,053 -194,360 21.57% 431,707,062
2008-03-19 2008-03-17 12.154 38,384,413 -42,229 21.68% 466,517,851
2008-03-18 2008-03-14 12.154 38,426,642 -32,483 21.70% 467,031,096
2008-03-17 2008-03-13 12.375 38,459,125 -148,884 21.72% 475,950,373
2008-03-14 2008-03-12 12.375 38,608,009 -4,331 21.80% 477,792,885
2008-03-13 2008-03-11 12.339 38,612,340 +12,452 21.81% 476,420,076
2008-03-12 2008-03-10 11.932 38,599,888 -11,531 21.80% 460,581,015
2008-03-11 2008-03-07 12.486 38,611,419 -12,994 21.80% 482,114,205
2008-03-10 2008-03-06 13.040 38,624,413 -8,662 21.81% 503,679,254
2008-03-07 2008-03-05 13.151 38,633,075 -72,547 21.82% 508,073,730
2008-03-06 2008-03-04 13.299 38,705,622 -17,866 21.86% 514,747,228
2008-03-05 2008-03-03 13.853 38,723,488 -3,248 21.87% 536,442,530
2008-03-04 2008-02-29 13.890 38,726,736 -10,286 21.87% 537,918,159
2008-03-03 2008-02-28 13.484 38,737,022 -127,769 21.88% 522,319,885
2008-02-29 2008-02-27 13.632 38,864,791 -116,400 21.95% 529,785,622
2008-02-28 2008-02-26 13.373 38,981,191 -75,253 22.02% 521,292,096
2008-02-27 2008-02-25 13.262 39,056,444 -78,502 22.06% 517,970,007
2008-02-26 2008-02-22 13.890 39,134,946 -80,668 22.10% 543,588,236
2008-02-25 2008-02-21 14.038 39,215,614 +110,444 22.15% 550,503,496
2008-02-22 2008-02-20 14.038 39,105,170 -30,318 22.09% 548,953,098
2008-02-21 2008-02-19 13.742 39,135,488 -46,018 22.10% 537,812,830
2008-02-20 2008-02-18 13.114 39,181,506 +49,267 22.13% 513,838,857
2008-02-19 2008-02-15 13.077 39,132,239 -15,701 22.10% 511,747,140
2008-02-18 2008-02-14 13.077 39,147,940 -114,775 22.11% 511,952,468
2008-02-15 2008-02-13 12.560 39,262,715 -70,922 22.18% 493,147,357
2008-02-14 2008-02-12 12.560 39,333,637 +12,452 22.22% 494,038,151
2008-02-13 2008-02-11 12.449 39,321,185 -3,249 22.21% 489,523,971
2008-02-12 2008-02-06 12.412 39,324,434 +43,853 22.21% 488,111,706
2008-02-11 2008-02-04 13.262 39,280,581 +299,390 22.19% 520,942,532
2008-02-05 2008-02-01 12.412 38,981,191 -229,009 22.02% 483,851,227
2008-02-04 2008-01-31 12.080 39,210,200 +80,668 22.15% 473,657,344
2008-02-01 2008-01-30 12.967 39,129,532 +89,871 22.10% 507,375,200
2008-01-31 2008-01-29 13.779 39,039,661 +20,031 22.05% 537,938,137
2008-01-30 2008-01-28 14.112 39,019,630 +24,905 22.04% 550,635,205
2008-01-29 2008-01-25 15.146 38,994,725 -161,877 22.03% 590,618,687
2008-01-28 2008-01-24 14.814 39,156,602 -71,464 22.12% 580,051,875
2008-01-25 2008-01-23 14.555 39,228,066 +22,739 22.16% 570,966,443
2008-01-24 2008-01-22 14.038 39,205,327 +149,966 22.15% 550,359,088
2008-01-23 2008-01-21 15.183 39,055,361 -56,305 22.06% 592,979,860
2008-01-22 2008-01-18 16.144 39,111,666 -1,772,008 22.09% 631,400,931
2008-01-21 2008-01-17 15.885 40,883,674 -196,525 23.10% 649,435,220
2008-01-18 2008-01-16 15.589 41,080,199 +1,790,956 23.21% 640,416,415
2008-01-17 2008-01-15 17.326 39,289,243 +27,611 22.19% 680,712,882
2008-01-16 2008-01-14 18.286 39,261,632 -106,655 22.18% 717,944,730
2008-01-15 2008-01-11 19.136 39,368,287 -76,877 22.24% 753,344,710
2008-01-14 2008-01-10 20.096 39,445,164 -7,580 22.28% 792,702,323
2008-01-11 2008-01-09 19.394 39,452,744 +5,955 22.29% 765,163,038
2008-01-10 2008-01-08 19.062 39,446,789 -1,353 22.28% 751,932,444
2008-01-09 2008-01-07 18.471 39,448,142 +2,707 22.28% 728,641,700
2008-01-08 2008-01-04 18.397 39,445,435 +47,643 22.28% 725,677,333
2008-01-07 2008-01-03 17.843 39,397,792 -67,133 22.26% 702,969,494
2008-01-04 2008-01-02 18.840 39,464,925 -327,543 22.29% 743,530,731
2008-01-03 2007-12-31 18.840 39,792,468 +4,331 22.48% 749,701,737
2008-01-02 2007-12-27 17.400 39,788,137 +44,936 22.48% 692,296,247
2007-12-28 2007-12-24 18.138 39,743,201 -1,645,473 22.45% 720,878,048
2007-12-27 2007-12-20 17.584 41,388,674 +1,647,638 23.38% 727,789,743
2007-12-21 2007-12-19 17.510 39,741,036 +26,529 22.45% 695,881,020
2007-12-20 2007-12-18 17.252 39,714,507 +22,197 22.43% 685,146,623
2007-12-19 2007-12-17 17.215 39,692,310 +27,611 22.42% 683,297,382
2007-12-18 2007-12-14 18.840 39,664,699 +11,369 22.41% 747,294,532
2007-12-17 2007-12-13 19.136 39,653,330 +35,191 22.40% 758,799,244
2007-12-14 2007-12-12 19.727 39,618,139 -16,242 22.38% 781,542,849
2007-12-13 2007-12-11 20.281 39,634,381 +11,369 22.39% 803,825,704
2007-12-12 2007-12-10 19.727 39,623,012 -93,119 22.38% 781,638,978
2007-12-11 2007-12-07 20.244 39,716,131 -17,325 22.44% 804,016,494
2007-12-10 2007-12-06 20.207 39,733,456 -3,790 22.45% 802,899,399
2007-12-07 2007-12-05 20.577 39,737,246 -13,535 22.45% 817,655,618
2007-12-06 2007-12-04 20.540 39,750,781 +50,079 22.46% 816,465,659
2007-12-05 2007-12-03 20.318 39,700,702 +1,624 22.43% 806,637,375
2007-12-04 2007-11-30 21.020 39,699,078 +7,580 22.43% 834,468,893
2007-12-03 2007-11-29 19.579 39,691,498 +37,897 22.42% 777,124,900
2007-11-30 2007-11-28 18.840 39,653,601 +106,113 22.40% 747,085,442
2007-11-29 2007-11-27 18.582 39,547,488 +61,719 22.34% 734,859,568
2007-11-28 2007-11-26 18.803 39,485,769 +155,380 22.31% 742,464,765
2007-11-27 2007-11-23 18.766 39,330,389 -17,866 22.22% 738,090,167
2007-11-26 2007-11-22 19.505 39,348,255 -26,528 22.23% 767,497,315
2007-11-23 2007-11-21 20.207 39,374,783 +18,949 22.24% 795,651,645
2007-11-22 2007-11-20 21.611 39,355,834 +114,233 22.23% 850,515,928
2007-11-21 2007-11-19 21.020 39,241,601 -58,470 22.17% 824,852,793
2007-11-20 2007-11-16 21.611 39,300,071 +137,514 22.20% 849,310,838
2007-11-19 2007-11-15 22.534 39,162,557 +263,658 22.12% 882,507,368
2007-11-16 2007-11-14 22.498 38,898,899 +187,322 21.97% 875,128,982
2007-11-15 2007-11-13 21.426 38,711,577 +288,562 21.87% 829,442,572
2007-11-14 2007-11-12 21.648 38,423,015 +126,145 21.71% 831,776,261
2007-11-13 2007-11-09 22.645 38,296,870 +93,120 21.63% 867,243,833
2007-11-12 2007-11-08 22.461 38,203,750 -15,701 21.58% 858,078,537
2007-11-09 2007-11-07 22.830 38,219,451 +5,414 21.59% 872,550,124
2007-11-08 2007-11-06 22.904 38,214,037 +95,285 21.59% 875,249,909
2007-11-07 2007-11-05 22.202 38,118,752 +70,923 21.53% 846,312,218
2007-11-06 2007-11-02 24.751 38,047,829 +9,203 21.49% 941,720,770
2007-11-05 2007-11-01 24.973 38,038,626 +14,618 21.49% 949,924,267
2007-11-02 2007-10-31 22.239 38,024,008 -204,105 21.48% 845,613,386
2007-11-01 2007-10-30 22.461 38,228,113 -53,057 21.60% 858,625,744
2007-10-31 2007-10-29 22.867 38,281,170 +281,525 21.63% 875,373,342
2007-10-30 2007-10-26 23.052 37,999,645 +204,646 22.80% 875,954,593
2007-10-29 2007-10-25 22.867 37,794,999 +175,953 22.68% 864,256,098
2007-10-26 2007-10-24 22.571 37,619,046 +919,285 22.57% 849,114,883
2007-10-25 2007-10-23 22.054 36,699,761 -167,290 22.02% 809,384,778
2007-10-24 2007-10-22 21.611 36,867,051 +22,197 22.12% 796,731,029
2007-10-23 2007-10-18 22.387 36,844,854 -86,082 22.11% 824,834,712
2007-10-22 2007-10-17 22.202 36,930,936 -121,813 22.16% 819,940,337
2007-10-18 2007-10-16 22.165 37,052,749 -193,819 22.23% 821,276,035
2007-10-17 2007-10-15 21.906 37,246,568 +309,135 22.35% 815,940,369
2007-10-16 2007-10-12 22.350 36,937,433 -531,106 22.16% 825,542,717
2007-10-15 2007-10-11 23.052 37,468,539 +48,184 22.48% 863,711,723
2007-10-12 2007-10-10 23.458 37,420,355 +213,309 22.45% 877,807,109
2007-10-11 2007-10-09 23.717 37,207,046 +65,508 22.32% 882,424,758
2007-10-10 2007-10-08 24.234 37,141,538 +74,171 22.28% 900,080,158
2007-10-09 2007-10-05 25.010 37,067,367 -35,732 22.24% 927,038,716
2007-10-08 2007-10-04 23.901 37,103,099 +157,004 22.26% 886,812,755
2007-10-05 2007-10-03 25.905 36,946,095 +21,114 22.17% 957,103,956
2007-10-04 2007-10-02 27.600 36,924,981 +510,210 22.15% 1,019,122,490
2007-10-03 2007-09-28 27.223 36,414,771 +229,994 22.27% 991,329,457
2007-10-02 2007-09-27 24.173 36,184,777 +90,298 22.13% 874,707,921
2007-09-28 2007-09-25 24.023 36,094,479 +116,324 22.09% 867,088,820
2007-09-27 2007-09-24 24.023 35,978,155 -23,902 22.02% 864,294,397
2007-09-25 2007-09-21 22.780 36,002,057 -8,499 22.03% 820,134,007
2007-09-24 2007-09-20 21.952 36,010,556 +117,387 22.04% 790,497,521
2007-09-21 2007-09-19 22.780 35,893,169 +40,369 21.97% 817,653,517
2007-09-20 2007-09-18 22.667 35,852,800 -851,986 21.94% 812,683,983
2007-09-19 2007-09-17 22.592 36,704,786 +15,404 22.46% 829,232,046
2007-09-18 2007-09-14 22.253 36,689,382 +5,312 22.45% 816,450,779
2007-09-17 2007-09-13 22.517 36,684,070 +235,305 22.45% 826,001,485
2007-09-14 2007-09-12 23.420 36,448,765 +265,050 22.31% 853,641,132
2007-09-13 2007-09-11 24.550 36,183,715 +466,893 22.14% 888,306,583
2007-09-12 2007-09-10 26.169 35,716,822 +159,880 21.86% 934,673,102
2007-09-11 2007-09-07 23.533 35,556,942 -111,013 21.76% 836,770,867
2007-09-10 2007-09-06 21.349 35,667,955 -98,266 21.83% 761,488,589
2007-09-07 2007-09-05 19.843 35,766,221 +181,658 21.89% 709,717,970
2007-09-06 2007-09-04 18.977 35,584,563 +166,785 21.78% 675,296,197
2007-09-05 2007-09-03 18.375 35,417,778 +97,203 21.68% 650,793,586
2007-09-04 2007-08-31 16.944 35,320,575 -54,710 21.62% 598,470,034
2007-09-03 2007-08-30 16.417 35,375,285 -287,890 21.65% 580,749,129
2007-08-31 2007-08-29 14.986 35,663,175 -171,034 21.83% 534,447,694
2007-08-30 2007-08-28 14.459 35,834,209 -81,800 21.93% 518,120,979
2007-08-29 2007-08-27 15.024 35,916,009 -58,428 21.98% 539,589,013
2007-08-28 2007-08-24 14.459 35,974,437 +7,968 22.02% 520,148,513
2007-08-27 2007-08-23 14.308 35,966,469 -79,143 22.02% 514,616,291
2007-08-23 2007-08-21 13.179 36,045,612 +54,709 22.06% 475,031,685
2007-08-22 2007-08-20 12.350 35,990,903 +58,960 22.03% 444,496,881
2007-08-21 2007-08-17 9.639 35,931,943 -204,498 21.99% 346,356,066
2007-08-20 2007-08-16 11.296 36,136,441 +974,153 22.12% 408,196,017
2007-08-17 2007-08-15 12.651 35,162,288 +44,618 21.52% 444,855,060
2007-08-16 2007-08-14 13.555 35,117,670 +140,227 21.50% 476,025,617
2007-08-15 2007-08-13 13.367 34,977,443 -184,845 21.41% 467,539,751
2007-08-14 2007-08-10 13.932 35,162,288 +102,514 21.52% 489,870,155
2007-08-13 2007-08-09 14.609 35,059,774 -26,558 21.46% 512,204,003
2007-08-10 2007-08-08 14.760 35,086,332 +212,465 21.48% 517,876,455
2007-08-09 2007-08-07 13.932 34,873,867 +208,747 21.35% 485,851,963
2007-08-08 2007-08-06 14.798 34,665,120 +231,056 21.22% 512,964,593
2007-08-07 2007-08-03 15.513 34,434,064 -13,279 21.08% 534,180,006
2007-08-06 2007-08-02 15.588 34,447,343 -8,498 21.09% 536,980,112
2007-08-03 2007-08-01 16.078 34,455,841 +69,582 21.09% 553,978,437
2007-08-02 2007-07-31 16.153 34,386,259 -65,333 21.05% 555,449,209
2007-08-01 2007-07-30 16.040 34,451,592 +91,891 21.09% 552,612,908
2007-07-31 2007-07-27 16.304 34,359,701 +493,451 21.03% 560,195,225
2007-07-30 2007-07-26 16.567 33,866,250 +94,547 20.74% 561,076,291
2007-07-27 2007-07-25 15.927 33,771,703 +314,979 20.68% 537,892,463
2007-07-26 2007-07-24 15.965 33,456,724 -49,929 20.49% 534,135,448
2007-07-25 2007-07-23 14.835 33,506,653 +11,154 20.52% 497,083,561
2007-07-24 2007-07-20 14.911 33,495,499 -54,178 20.51% 499,440,514
2007-07-23 2007-07-19 14.233 33,549,677 -106,233 20.55% 477,509,783
2007-07-20 2007-07-18 14.384 33,655,910 -40,899 20.61% 484,090,802
2007-07-19 2007-07-17 14.609 33,696,809 +11,154 20.64% 492,291,835
2007-07-18 2007-07-16 15.024 33,685,655 -29,214 20.63% 506,080,988
2007-07-17 2007-07-13 14.948 33,714,869 +20,184 20.65% 503,980,942
2007-07-16 2007-07-12 15.174 33,694,685 -58,428 20.63% 511,291,505
2007-07-13 2007-07-11 15.174 33,753,113 -95,078 20.67% 512,178,106
2007-07-12 2007-07-10 15.513 33,848,191 -89,766 20.73% 525,091,284
2007-07-11 2007-07-09 15.890 33,937,957 +28,682 20.78% 539,262,569
2007-07-10 2007-07-06 15.852 33,909,275 +683,607 20.77% 537,530,029
2007-07-09 2007-07-05 15.551 33,225,668 +291,078 20.35% 516,685,059
2007-07-06 2007-07-04 15.250 32,934,590 -53,117 20.17% 502,237,822
2007-07-05 2007-07-03 15.438 32,987,707 -34,525 20.20% 509,258,300
2007-07-04 2007-06-29 15.438 33,022,232 +49,398 20.22% 509,791,291
2007-07-03 2007-06-28 15.438 32,972,834 -12,748 20.19% 509,028,693
2007-06-29 2007-06-27 15.475 32,985,582 +185,907 20.24% 510,467,508
2007-06-28 2007-06-26 15.701 32,799,675 +514,963 20.13% 515,000,589
2007-06-27 2007-06-25 15.287 32,284,712 +55,772 19.81% 493,543,096
2007-06-26 2007-06-22 15.739 32,228,940 19.78% 507,252,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top