History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -511,809,191
2024-01-08 2024-01-04 1.510 511,809,191 +784,736 6.07% 772,831,878
2024-01-05 2024-01-03 1.510 511,024,455 +76,799,729 6.06% 771,646,927
2024-01-04 2024-01-02 1.510 434,224,726 -64,900 5.15% 655,679,336
2024-01-03 2023-12-29 1.510 434,289,626 -80,238,194 5.15% 655,777,335
2024-01-02 2023-12-28 1.510 514,527,820 -1,871,397 6.10% 776,937,008
2023-12-29 2023-12-27 1.510 516,399,217 -839,400 6.12% 779,762,818
2023-12-28 2023-12-22 1.510 517,238,617 -1,124,800 6.13% 781,030,312
2023-12-27 2023-12-21 1.510 518,363,417 +852,376 6.14% 782,728,760
2023-12-22 2023-12-20 1.510 517,511,041 +1,040,170 6.13% 781,441,672
2023-12-21 2023-12-19 1.510 516,470,871 -4,642,697 6.12% 779,871,015
2023-12-20 2023-12-18 1.510 521,113,568 -1,081,368 6.18% 786,881,488
2023-12-19 2023-12-15 1.510 522,194,936 +9,769,717 6.19% 788,514,353
2023-12-18 2023-12-14 1.500 512,425,219 +121,000 6.07% 768,637,828
2023-12-15 2023-12-13 1.500 512,304,219 +9,494,712 6.07% 768,456,328
2023-12-14 2023-12-12 1.500 502,809,507 +52,022,974 5.96% 754,214,260
2023-12-13 2023-12-11 1.510 450,786,533 +11,276,153 5.34% 680,687,665
2023-12-12 2023-12-08 1.500 439,510,380 +4,751,400 5.21% 659,265,570
2023-12-11 2023-12-07 1.500 434,758,980 +57,851,700 5.15% 652,138,470
2023-12-08 2023-12-06 1.490 376,907,280 +70,825,048 4.47% 561,591,847
2023-12-07 2023-12-05 1.500 306,082,232 +5,419,800 3.63% 459,123,348
2023-12-06 2023-12-04 1.500 300,662,432 -5,981,700 3.56% 450,993,648
2023-12-05 2023-12-01 1.490 306,644,132 +5,085,994 3.63% 456,899,757
2023-12-04 2023-11-30 1.490 301,558,138 -5,000 3.57% 449,321,626
2023-12-01 2023-11-29 1.490 301,563,138 -58,125,800 3.57% 449,329,076
2023-11-30 2023-11-28 1.490 359,688,938 +16,426,000 4.26% 535,936,518
2023-11-29 2023-11-27 1.490 343,262,938 -1,319,588 4.07% 511,461,778
2023-11-28 2023-11-24 1.490 344,582,526 -3,849,581 4.08% 513,427,964
2023-11-27 2023-11-23 1.490 348,432,107 -2,087,760 4.13% 519,163,839
2023-11-24 2023-11-22 1.480 350,519,867 +2,833,132 4.15% 518,769,403
2023-11-23 2023-11-21 1.480 347,686,735 +9,019,789 4.12% 514,576,368
2023-11-22 2023-11-20 1.470 338,666,946 +5,002,363 4.01% 497,840,411
2023-11-21 2023-11-17 1.480 333,664,583 +4,179,144 3.95% 493,823,583
2023-11-20 2023-11-16 1.460 329,485,439 +10,797,053 3.90% 481,048,741
2023-11-17 2023-11-15 1.440 318,688,386 +1,500,687 3.78% 458,911,276
2023-11-16 2023-11-14 1.440 317,187,699 +2,307,700 3.76% 456,750,287
2023-11-15 2023-11-13 1.430 314,879,999 +6,533,326 3.73% 450,278,399
2023-11-14 2023-11-10 1.430 308,346,673 +2,049,628 3.65% 440,935,742
2023-11-13 2023-11-09 1.420 306,297,045 +55,212 3.63% 434,941,804
2023-11-10 2023-11-08 1.420 306,241,833 +8,972,455 3.63% 434,863,403
2023-11-09 2023-11-07 1.420 297,269,378 +355,096 3.52% 422,122,517
2023-11-08 2023-11-06 1.420 296,914,282 +7,310,718 3.52% 421,618,280
2023-11-07 2023-11-03 1.410 289,603,564 +1,539,367 3.43% 408,341,025
2023-11-06 2023-11-02 1.410 288,064,197 -15,000 3.41% 406,170,518
2023-11-03 2023-11-01 1.410 288,079,197 -415,000 3.41% 406,191,668
2023-11-02 2023-10-31 1.410 288,494,197 -1,320,300 3.42% 406,776,818
2023-11-01 2023-10-30 1.410 289,814,497 +819,620 3.43% 408,638,441
2023-10-31 2023-10-27 1.410 288,994,877 -287,755 3.42% 407,482,777
2023-10-30 2023-10-26 1.410 289,282,632 -1,416,000 3.43% 407,888,511
2023-10-27 2023-10-25 1.400 290,698,632 -1,796,700 3.45% 406,978,085
2023-10-26 2023-10-24 1.410 292,495,332 -523,800 3.47% 412,418,418
2023-10-25 2023-10-20 1.410 293,019,132 -2,153,600 3.47% 413,156,976
2023-10-24 2023-10-19 1.410 295,172,732 +38,329,183 3.50% 416,193,552
2023-10-20 2023-10-18 1.420 256,843,549 -3,419,640 3.04% 364,717,840
2023-10-19 2023-10-17 1.420 260,263,189 -31,781,462 3.08% 369,573,728
2023-10-18 2023-10-16 1.400 292,044,651 +12,376,981 3.46% 408,862,511
2023-10-17 2023-10-13 1.400 279,667,670 +15,751,670 3.31% 391,534,738
2023-10-16 2023-10-12 1.400 263,916,000 +51,643,651 3.13% 369,482,400
2023-10-13 2023-10-11 1.380 212,272,349 +32,369,389 2.52% 292,935,842
2023-10-12 2023-10-10 1.400 179,902,960 +4,538,443 2.13% 251,864,144
2023-10-11 2023-10-09 1.400 175,364,517 +52,012,730 2.08% 245,510,324
2023-10-10 2023-10-06 0.710 123,351,787 +1,535,593 1.46% 87,579,769
2023-10-06 2023-10-04 0.710 121,816,194 -11,000 1.44% 86,489,498
2023-09-28 2023-09-26 0.710 121,827,194 -5,907,238 1.44% 86,497,308
2023-09-27 2023-09-25 0.710 127,734,432 +1,886,101 1.51% 90,691,447
2023-09-26 2023-09-22 0.730 125,848,331 +184,998 1.49% 91,869,282
2023-09-25 2023-09-21 0.730 125,663,333 -509,399 1.49% 91,734,233
2023-09-22 2023-09-20 0.720 126,172,732 +281,901 1.50% 90,844,367
2023-09-21 2023-09-19 0.720 125,890,831 +1,296,100 1.49% 90,641,398
2023-09-20 2023-09-18 0.750 124,594,731 +4,660,274 1.48% 93,446,048
2023-09-19 2023-09-15 0.720 119,934,457 +2,897,190 1.42% 86,352,809
2023-09-18 2023-09-14 0.740 117,037,267 +1,918,000 1.39% 86,607,578
2023-09-15 2023-09-13 0.770 115,119,267 +3,051,333 1.36% 88,641,836
2023-09-14 2023-09-12 0.740 112,067,934 +4,293,855 1.33% 82,930,271
2023-09-13 2023-09-11 0.720 107,774,079 +5,977,936 1.28% 77,597,337
2023-09-11 2023-09-06 0.660 101,796,143 -1,741,000 1.21% 67,185,454
2023-09-07 2023-09-05 0.640 103,537,143 -6,267,000 1.23% 66,263,772
2023-09-06 2023-09-04 0.660 109,804,143 -717,000 1.30% 72,470,734
2023-09-05 2023-08-31 0.630 110,521,143 +4,879,000 1.31% 69,628,320
2023-09-04 2023-08-30 0.630 105,642,143 -14,386,000 1.25% 66,554,550
2023-08-31 2023-08-29 0.640 120,028,143 +786,000 1.42% 76,818,012
2023-08-30 2023-08-28 0.630 119,242,143 +735,503 1.41% 75,122,550
2023-08-29 2023-08-25 0.610 118,506,640 -135,000 1.40% 72,289,050
2023-08-28 2023-08-24 0.600 118,641,640 +975,120 1.41% 71,184,984
2023-08-25 2023-08-23 0.590 117,666,520 -1,660,000 1.39% 69,423,247
2023-08-24 2023-08-22 0.600 119,326,520 -1,712,999 1.41% 71,595,912
2023-08-23 2023-08-21 0.600 121,039,519 +2,472,832 1.43% 72,623,711
2023-08-22 2023-08-18 0.610 118,566,687 -120,002 1.41% 72,325,679
2023-08-21 2023-08-17 0.640 118,686,689 +9,975 1.41% 75,959,481
2023-08-18 2023-08-16 0.650 118,676,714 -1,879,054 1.41% 77,139,864
2023-08-17 2023-08-15 0.670 120,555,768 +286,889 1.43% 80,772,365
2023-08-16 2023-08-14 0.670 120,268,879 -365,000 1.43% 80,580,149
2023-08-15 2023-08-11 0.670 120,633,879 +706,379 1.43% 80,824,699
2023-08-14 2023-08-10 0.690 119,927,500 -10,147,000 1.42% 82,749,975
2023-08-11 2023-08-09 0.700 130,074,500 +333,000 1.54% 91,052,150
2023-08-10 2023-08-08 0.700 129,741,500 -1,732,421 1.54% 90,819,050
2023-08-09 2023-08-07 0.720 131,473,921 +3,085,768 1.56% 94,661,223
2023-08-08 2023-08-04 0.720 128,388,153 -2,048,084 1.52% 92,439,470
2023-08-07 2023-08-03 0.710 130,436,237 +7,661,966 1.55% 92,609,728
2023-08-04 2023-08-02 0.730 122,774,271 +1,536,000 1.46% 89,625,218
2023-08-03 2023-08-01 0.750 121,238,271 -703,858 1.44% 90,928,703
2023-08-02 2023-07-31 0.730 121,942,129 +13,558,591 1.45% 89,017,754
2023-08-01 2023-07-28 0.740 108,383,538 +2,925,858 1.28% 80,203,818
2023-07-31 2023-07-27 0.700 105,457,680 -185,000 1.25% 73,820,376
2023-07-28 2023-07-26 0.700 105,642,680 -80,000 1.25% 73,949,876
2023-07-27 2023-07-25 0.700 105,722,680 -403,000 1.25% 74,005,876
2023-07-26 2023-07-24 0.690 106,125,680 -143,000 1.26% 73,226,719
2023-07-25 2023-07-21 0.690 106,268,680 +3,000 1.26% 73,325,389
2023-07-21 2023-07-19 0.700 106,265,680 -1,813,000 1.26% 74,385,976
2023-07-20 2023-07-18 0.700 108,078,680 -485,140 1.28% 75,655,076
2023-07-18 2023-07-13 0.690 108,563,820 -424,000 1.29% 74,909,036
2023-07-14 2023-07-12 0.670 108,987,820 -98,000 1.29% 73,021,839
2023-07-13 2023-07-11 0.690 109,085,820 -6,790,678 1.29% 75,269,216
2023-07-12 2023-07-10 0.680 115,876,498 +568,186 1.37% 78,796,019
2023-07-11 2023-07-07 0.680 115,308,312 -16,000 1.37% 78,409,652
2023-07-10 2023-07-06 0.670 115,324,312 -3,846,186 1.37% 77,267,289
2023-07-07 2023-07-05 0.680 119,170,498 +1,953,119 1.41% 81,035,939
2023-07-06 2023-07-04 0.680 117,217,379 -868,592 1.39% 79,707,818
2023-07-05 2023-07-03 0.680 118,085,971 -2,071,000 1.40% 80,298,460
2023-07-04 2023-06-30 0.670 120,156,971 -109,100 1.42% 80,505,171
2023-07-03 2023-06-29 0.660 120,266,071 -17,000 1.43% 79,375,607
2023-06-30 2023-06-28 0.680 120,283,071 -21,467,638 1.43% 81,792,488
2023-06-29 2023-06-27 0.700 141,750,709 +1,096,962 1.68% 99,225,496
2023-06-28 2023-06-26 0.700 140,653,747 -2,633,544 1.67% 98,457,623
2023-06-27 2023-06-23 0.700 143,287,291 +3,210,936 1.70% 100,301,104
2023-06-26 2023-06-21 0.700 140,076,355 +28,156,136 1.66% 98,053,448
2023-06-23 2023-06-20 0.700 111,920,219 +1,208,580 1.33% 78,344,153
2023-06-21 2023-06-19 0.700 110,711,639 +17,659 1.67% 77,498,147
2023-06-20 2023-06-16 0.670 110,693,980 -3,040,662 1.67% 74,164,967
2023-06-19 2023-06-15 0.660 113,734,642 -4,000 1.71% 75,064,864
2023-06-16 2023-06-14 0.650 113,738,642 +5,318,000 1.71% 73,930,117
2023-06-15 2023-06-13 0.650 108,420,642 -1,066,900 1.63% 70,473,417
2023-06-14 2023-06-12 0.650 109,487,542 -1,916,962 1.65% 71,166,902
2023-06-13 2023-06-09 0.660 111,404,504 +3,985,100 1.68% 73,526,973
2023-06-12 2023-06-08 0.650 107,419,404 +3,704,964 1.62% 69,822,613
2023-06-09 2023-06-07 0.640 103,714,440 -1,270,757 1.56% 66,377,242
2023-06-08 2023-06-06 0.640 104,985,197 -811,000 1.58% 67,190,526
2023-06-07 2023-06-05 0.650 105,796,197 -787,000 1.59% 68,767,528
2023-06-06 2023-06-02 0.650 106,583,197 +2,506,037 1.60% 69,279,078
2023-06-05 2023-06-01 0.640 104,077,160 +2,251,052 1.57% 66,609,382
2023-06-02 2023-05-31 0.660 101,826,108 +2,945,700 1.53% 67,205,231
2023-06-01 2023-05-30 0.640 98,880,408 -1,167,590 1.49% 63,283,461
2023-05-31 2023-05-29 0.630 100,047,998 -261,000 1.51% 63,030,239
2023-05-30 2023-05-25 0.640 100,308,998 +1,071,700 1.51% 64,197,759
2023-05-29 2023-05-24 0.650 99,237,298 -12,896,222 1.49% 64,504,244
2023-05-25 2023-05-23 0.650 112,133,520 -183,000 1.69% 72,886,788
2023-05-24 2023-05-22 0.660 112,316,520 -155,700 1.69% 74,128,903
2023-05-23 2023-05-19 0.670 112,472,220 -1,997,050 1.69% 75,356,387
2023-05-22 2023-05-18 0.670 114,469,270 +5,315,671 1.72% 76,694,411
2023-05-19 2023-05-17 0.680 109,153,599 +8,166,629 1.64% 74,224,447
2023-05-18 2023-05-16 0.687 100,986,970 -3,216,700 1.52% 69,377,471
2023-05-17 2023-05-15 0.707 104,203,670 +6,276,253 1.57% 73,692,835
2023-05-16 2023-05-12 0.697 97,927,417 -14,529,793 1.49% 68,264,923
2023-05-15 2023-05-11 0.707 112,457,210 -1,001,697 1.71% 79,529,739
2023-05-12 2023-05-10 0.707 113,458,907 +993,637 1.73% 80,238,139
2023-05-11 2023-05-09 0.707 112,465,270 -955,405 1.71% 79,535,439
2023-05-10 2023-05-08 0.707 113,420,675 +3,041,157 1.73% 80,211,101
2023-05-09 2023-05-05 0.687 110,379,518 +3,253,340 1.68% 75,830,098
2023-05-08 2023-05-04 0.667 107,126,178 -2,063,772 1.63% 71,430,511
2023-05-05 2023-05-03 0.667 109,189,950 -1,855,911 1.66% 72,806,611
2023-05-03 2023-04-28 0.667 111,045,861 -990 1.69% 74,044,111
2023-05-02 2023-04-27 0.667 111,046,851 -307,834 1.69% 74,044,771
2023-04-28 2023-04-26 0.657 111,354,685 -1,571,832 1.69% 73,125,031
2023-04-27 2023-04-25 0.677 112,926,517 -70,277 1.72% 76,438,991
2023-04-26 2023-04-24 0.677 112,996,794 -6,087,157 1.72% 76,486,561
2023-04-25 2023-04-21 0.687 119,083,951 -4,433,684 1.81% 81,809,994
2023-04-24 2023-04-20 0.687 123,517,635 +1,471,563 1.88% 84,855,909
2023-04-21 2023-04-19 0.687 122,046,072 +990 1.86% 83,844,954
2023-04-20 2023-04-18 0.697 122,045,082 +6,388,292 1.86% 85,077,278
2023-04-19 2023-04-17 0.697 115,656,790 -134,616 1.76% 80,624,018
2023-04-18 2023-04-14 0.687 115,791,406 -1,637,160 1.76% 79,548,034
2023-04-17 2023-04-13 0.697 117,428,566 -13,858 1.79% 81,859,118
2023-04-14 2023-04-12 0.697 117,442,424 -1,520,677 1.79% 81,868,778
2023-04-13 2023-04-11 0.697 118,963,101 +3,088,957 1.81% 82,928,838
2023-04-12 2023-04-06 0.677 115,874,144 +513 1.76% 78,434,215
2023-04-11 2023-04-04 0.667 115,873,631 +2,602,611 1.76% 77,263,213
2023-04-06 2023-04-03 0.667 113,271,020 +212,811 1.72% 75,527,822
2023-04-04 2023-03-31 0.657 113,058,209 +3,548,841 1.72% 74,243,711
2023-04-03 2023-03-30 0.657 109,509,368 -1,715,368 1.67% 71,913,238
2023-03-31 2023-03-29 0.677 111,224,736 -364,509 1.69% 75,287,070
2023-03-30 2023-03-28 0.657 111,589,245 -962,403 1.70% 73,279,063
2023-03-29 2023-03-27 0.647 112,551,648 -5,382,242 1.71% 72,773,966
2023-03-28 2023-03-24 0.667 117,933,890 -1,603,351 1.79% 78,636,970
2023-03-27 2023-03-23 0.667 119,537,241 -247,455 1.82% 79,706,066
2023-03-24 2023-03-22 0.657 119,784,696 -405,566 1.82% 78,660,899
2023-03-23 2023-03-21 0.657 120,190,262 -6,005,119 1.83% 78,927,228
2023-03-22 2023-03-20 0.657 126,195,381 +3,327,810 1.92% 82,870,704
2023-03-21 2023-03-17 0.707 122,867,571 +1,097,547 1.87% 86,891,946
2023-03-20 2023-03-16 0.687 121,770,024 -5,945,843 1.85% 83,655,311
2023-03-17 2023-03-15 0.707 127,715,867 -1,416,908 1.94% 90,320,661
2023-03-16 2023-03-14 0.687 129,132,775 -6,431,644 1.96% 88,713,479
2023-03-15 2023-03-13 0.727 135,564,419 +861,068 2.06% 98,610,333
2023-03-14 2023-03-10 0.738 134,703,351 +238,165 2.05% 99,344,876
2023-03-13 2023-03-09 0.758 134,465,186 -734,198 2.05% 101,886,192
2023-03-10 2023-03-08 0.788 135,199,384 +257,169 2.06% 106,540,205
2023-03-09 2023-03-07 0.808 134,942,215 -1,434,248 2.05% 109,064,154
2023-03-08 2023-03-06 0.818 136,376,463 -1,066,073 2.07% 111,601,146
2023-03-07 2023-03-03 0.828 137,442,536 -3,303,026 2.09% 113,862,109
2023-03-06 2023-03-02 0.828 140,745,562 +3,479,214 2.14% 116,598,449
2023-03-03 2023-03-01 0.818 137,266,348 +1,487,408 2.09% 112,329,367
2023-03-02 2023-02-28 0.798 135,778,940 -1,695,263 2.07% 108,368,663
2023-03-01 2023-02-27 0.788 137,474,203 -2,278,030 2.09% 108,332,814
2023-02-28 2023-02-24 0.798 139,752,233 -2,698,422 2.13% 111,539,851
2023-02-27 2023-02-23 0.818 142,450,655 -10,726,588 2.17% 116,571,848
2023-02-24 2023-02-22 0.798 153,177,243 +10,791,284 2.33% 122,254,696
2023-02-23 2023-02-21 0.808 142,385,959 +3,144,730 2.17% 115,080,400
2023-02-22 2023-02-20 0.818 139,241,229 +1,959,179 2.12% 113,945,474
2023-02-21 2023-02-17 0.788 137,282,050 -836,027 2.09% 108,181,393
2023-02-20 2023-02-16 0.788 138,118,077 +5,351,543 2.10% 108,840,202
2023-02-17 2023-02-15 0.808 132,766,534 -3,485,153 2.02% 107,305,706
2023-02-16 2023-02-14 0.839 136,251,687 -13,858 2.07% 114,252,100
2023-02-15 2023-02-13 0.869 136,265,545 -1,922,896 2.07% 118,393,735
2023-02-14 2023-02-10 0.889 138,188,441 -291,997 2.10% 122,856,631
2023-02-13 2023-02-09 0.919 138,480,438 -374,151 2.11% 127,313,375
2023-02-10 2023-02-08 0.899 138,854,589 -164,013 2.11% 124,851,699
2023-02-09 2023-02-07 0.899 139,018,602 -360,294 2.11% 124,999,172
2023-02-08 2023-02-06 0.909 139,378,896 -2,493,406 2.12% 126,731,257
2023-02-07 2023-02-03 0.950 141,872,302 -1,449,095 2.16% 134,731,666
2023-02-06 2023-02-02 0.950 143,321,397 +553,734 2.18% 136,107,826
2023-02-03 2023-02-01 0.940 142,767,663 +2,449,802 2.17% 134,139,601
2023-02-02 2023-01-31 0.909 140,317,861 -2,056,547 2.13% 127,585,017
2023-02-01 2023-01-30 0.909 142,374,408 +1,804,520 2.17% 129,454,947
2023-01-31 2023-01-27 0.929 140,569,888 -1,851,627 2.14% 130,654,490
2023-01-30 2023-01-26 0.940 142,421,515 -2,040,017 2.17% 133,814,372
2023-01-27 2023-01-20 0.919 144,461,532 +1,187,895 2.20% 132,812,154
2023-01-26 2023-01-19 0.919 143,273,637 -277,150 2.18% 131,720,051
2023-01-20 2023-01-18 0.940 143,550,787 -299,717 2.18% 134,875,398
2023-01-19 2023-01-17 0.950 143,850,504 -255,373 2.19% 136,610,303
2023-01-18 2023-01-16 0.960 144,105,877 -205,674 2.19% 138,308,703
2023-01-17 2023-01-13 0.929 144,311,551 -279,450 2.20% 134,132,227
2023-01-16 2023-01-12 0.929 144,591,001 -1,921,461 2.20% 134,391,965
2023-01-13 2023-01-11 0.929 146,512,462 -505,579 2.23% 136,177,892
2023-01-12 2023-01-10 0.950 147,018,041 +588,768 2.24% 139,618,413
2023-01-11 2023-01-09 0.960 146,429,273 +1,170,362 2.23% 140,538,633
2023-01-10 2023-01-06 0.940 145,258,911 -617,073 2.21% 136,480,292
2023-01-09 2023-01-05 0.960 145,875,984 -1,055,345 2.22% 140,007,602
2023-01-06 2023-01-04 0.950 146,931,329 -836,583 2.24% 139,536,065
2023-01-05 2023-01-03 0.899 147,767,912 +26,485 2.25% 132,866,151
2023-01-04 2022-12-30 0.879 147,741,427 +121,748 2.25% 129,857,116
2023-01-03 2022-12-29 0.889 147,619,679 -208,852 2.25% 131,241,487
2022-12-30 2022-12-28 0.889 147,828,531 -173,218 2.25% 131,427,167
2022-12-29 2022-12-23 0.859 148,001,749 +3,504,933 2.25% 127,095,445
2022-12-28 2022-12-22 0.859 144,496,816 -1,373,089 2.20% 124,085,609
2022-12-23 2022-12-21 0.859 145,869,905 +4,443,582 2.22% 125,264,739
2022-12-22 2022-12-20 0.839 141,426,323 +1,166,721 2.15% 118,591,225
2022-12-21 2022-12-19 0.859 140,259,602 -1,835,285 2.13% 120,446,931
2022-12-20 2022-12-16 0.839 142,094,887 -551,181 2.16% 119,151,841
2022-12-19 2022-12-15 0.859 142,646,068 -3,144,947 2.17% 122,496,292
2022-12-16 2022-12-14 0.879 145,791,015 -919,565 2.22% 128,142,804
2022-12-15 2022-12-13 0.889 146,710,580 -412,754 2.23% 130,433,251
2022-12-14 2022-12-12 0.869 147,123,334 +884,700 2.24% 127,827,478
2022-12-13 2022-12-09 0.909 146,238,634 -1,863,944 2.22% 132,968,523
2022-12-12 2022-12-08 0.879 148,102,578 -3,586,953 2.25% 130,174,549
2022-12-09 2022-12-07 0.828 151,689,531 -3,239,697 2.31% 125,664,808
2022-12-08 2022-12-06 0.899 154,929,228 +534,802 2.36% 139,305,279
2022-12-07 2022-12-05 0.869 154,394,426 -2,011,411 2.35% 134,144,935
2022-12-06 2022-12-02 0.768 156,405,837 +3,015,303 2.38% 120,091,083
2022-12-05 2022-12-01 0.778 153,390,534 +3,402,635 2.33% 119,325,564
2022-12-02 2022-11-30 0.768 149,987,899 -323,349 2.28% 115,163,280
2022-12-01 2022-11-29 0.758 150,311,248 +826,677 2.29% 113,892,980
2022-11-30 2022-11-28 0.727 149,484,571 +2,511,726 2.27% 108,735,931
2022-11-29 2022-11-25 0.738 146,972,845 +1,081,512 2.24% 108,393,733
2022-11-28 2022-11-24 0.738 145,891,333 -202,913 2.22% 107,596,109
2022-11-25 2022-11-23 0.738 146,094,246 -2,383,330 2.22% 107,745,759
2022-11-24 2022-11-22 0.738 148,477,576 -851,348 2.26% 109,503,485
2022-11-23 2022-11-21 0.748 149,328,924 -23,756 2.27% 111,640,010
2022-11-22 2022-11-18 0.778 149,352,680 +680,006 2.27% 116,184,437
2022-11-21 2022-11-17 0.808 148,672,674 +100,961 2.26% 120,161,503
2022-11-18 2022-11-16 0.798 148,571,713 -838 2.26% 118,578,905
2022-11-17 2022-11-15 0.828 148,572,551 -451,397 2.26% 123,082,595
2022-11-16 2022-11-14 0.768 149,023,948 -1,757,709 2.27% 114,423,142
2022-11-15 2022-11-11 0.738 150,781,657 +968,043 2.29% 111,202,764
2022-11-14 2022-11-10 0.687 149,813,614 -2,580,857 2.28% 102,921,097
2022-11-11 2022-11-09 0.727 152,394,471 +1,036,621 2.32% 110,852,609
2022-11-10 2022-11-08 0.707 151,357,850 +3,601,748 2.30% 107,040,272
2022-11-09 2022-11-07 0.717 147,756,102 -81,165 2.25% 105,985,874
2022-11-08 2022-11-04 0.677 147,837,267 -282,481 2.25% 100,069,779
2022-11-07 2022-11-03 0.636 148,119,748 -1,497,695 2.25% 94,275,257
2022-11-04 2022-11-02 0.647 149,617,443 +2,428,524 2.28% 96,740,074
2022-11-03 2022-11-01 0.606 147,188,919 -1,100,505 2.24% 89,221,717
2022-11-02 2022-10-31 0.576 148,289,424 -2,929,865 2.26% 85,394,371
2022-11-01 2022-10-28 0.596 151,219,289 -1,899,462 2.30% 90,137,066
2022-10-31 2022-10-27 0.626 153,118,751 -189,056 2.33% 95,910,086
2022-10-28 2022-10-26 0.616 153,307,807 +2,348,841 2.33% 94,479,659
2022-10-27 2022-10-25 0.616 150,958,966 -1,265,979 2.30% 93,032,129
2022-10-26 2022-10-24 0.616 152,224,945 -2,988,152 2.32% 93,812,319
2022-10-25 2022-10-21 0.667 155,213,097 +4,378,982 2.36% 103,494,319
2022-10-24 2022-10-20 0.667 150,834,115 -2,311,228 2.29% 100,574,464
2022-10-21 2022-10-19 0.657 153,145,343 +1,905,390 2.33% 100,568,359
2022-10-20 2022-10-18 0.667 151,239,953 -5,738,346 2.30% 100,845,072
2022-10-19 2022-10-17 0.657 156,978,299 +2,857,167 2.39% 103,085,406
2022-10-18 2022-10-14 0.636 154,121,132 -1,350,212 2.34% 98,095,018
2022-10-17 2022-10-13 0.636 155,471,344 -4,582,210 2.36% 98,954,401
2022-10-14 2022-10-12 0.647 160,053,554 +2,774,574 2.43% 103,487,884
2022-10-13 2022-10-11 0.647 157,278,980 -1,343,185 2.39% 101,693,892
2022-10-12 2022-10-10 0.647 158,622,165 +854,463 2.41% 102,562,373
2022-10-11 2022-10-07 0.677 157,767,702 -1,780,934 2.40% 106,791,605
2022-10-10 2022-10-06 0.687 159,548,636 -1,142,746 2.43% 109,609,001
2022-10-07 2022-10-05 0.697 160,691,382 -2,038,746 2.44% 112,017,503
2022-10-06 2022-10-03 0.647 162,730,128 +1,314,887 2.48% 105,218,511
2022-10-05 2022-09-30 0.677 161,415,241 +4,215,282 2.46% 109,260,593
2022-10-03 2022-09-29 0.636 157,199,959 +922,511 2.39% 100,054,630
2022-09-30 2022-09-28 0.677 156,277,448 -4,621,366 2.38% 105,782,865
2022-09-29 2022-09-27 0.707 160,898,814 -405,763 2.45% 113,787,641
2022-09-28 2022-09-26 0.707 161,304,577 -2,840,781 2.45% 114,074,597
2022-09-27 2022-09-23 0.738 164,145,358 -4,751 2.50% 121,058,608
2022-09-26 2022-09-22 0.748 164,150,109 -868,071 2.50% 122,720,497
2022-09-23 2022-09-21 0.758 165,018,180 +371,083 2.51% 125,036,632
2022-09-22 2022-09-20 0.768 164,647,097 +926,221 2.50% 126,418,864
2022-09-21 2022-09-19 0.778 163,720,876 -5,564,315 2.49% 127,361,744
2022-09-20 2022-09-16 0.808 169,285,191 +133,957 2.58% 136,821,128
2022-09-19 2022-09-15 0.818 169,151,234 -370,192 2.57% 138,421,771
2022-09-16 2022-09-14 0.828 169,521,426 -3,260,885 2.58% 140,437,361
2022-09-15 2022-09-13 0.859 172,782,311 +3,093,434 2.63% 148,375,575
2022-09-14 2022-09-09 0.869 169,688,877 -246,167 2.58% 147,433,454
2022-09-13 2022-09-08 0.849 169,935,044 -1,839,578 2.58% 144,213,676
2022-09-09 2022-09-07 0.859 171,774,622 -2,131,675 2.61% 147,510,230
2022-09-08 2022-09-06 0.859 173,906,297 -291,996 2.65% 149,340,790
2022-09-07 2022-09-05 0.849 174,198,293 -573,450 2.65% 147,831,639
2022-09-06 2022-09-02 0.889 174,771,743 +1,511,575 2.66% 155,381,068
2022-09-05 2022-09-01 0.889 173,260,168 +3,460,273 2.64% 154,037,200
2022-09-02 2022-08-31 0.879 169,799,895 +8,843,789 2.58% 149,245,375
2022-09-01 2022-08-30 0.879 160,956,106 -80,670 2.45% 141,472,139
2022-08-31 2022-08-29 0.879 161,036,776 -1,209,559 2.45% 141,543,044
2022-08-30 2022-08-26 0.919 162,246,335 +20,559,033 2.47% 149,162,791
2022-08-29 2022-08-25 0.899 141,687,302 +557,047 2.16% 127,398,745
2022-08-26 2022-08-24 0.899 141,130,255 -2,802,102 2.15% 126,897,874
2022-08-25 2022-08-23 0.899 143,932,357 -1,385,038 2.19% 129,417,396
2022-08-24 2022-08-22 0.929 145,317,395 +3,527,045 2.21% 135,067,121
2022-08-23 2022-08-19 0.919 141,790,350 +87,104 2.16% 130,356,376
2022-08-22 2022-08-18 0.899 141,703,246 -3,407,821 2.16% 127,413,081
2022-08-19 2022-08-17 0.899 145,111,067 +2,013,502 2.21% 130,477,238
2022-08-18 2022-08-16 0.909 143,097,565 +1,206,688 2.18% 130,112,483
2022-08-17 2022-08-15 0.909 141,890,877 +72,257 2.16% 129,015,293
2022-08-16 2022-08-12 0.909 141,818,620 +274,822 2.16% 128,949,593
2022-08-15 2022-08-11 0.909 141,543,798 -7,127,687 2.15% 128,699,709
2022-08-12 2022-08-10 0.899 148,671,485 +514,205 2.26% 133,678,603
2022-08-11 2022-08-09 0.919 148,157,280 +280,961 2.25% 136,209,877
2022-08-10 2022-08-08 0.940 147,876,319 +180,147 2.25% 138,939,519
2022-08-09 2022-08-05 0.940 147,696,172 +905,405 2.25% 138,770,259
2022-08-08 2022-08-04 0.909 146,790,767 -1,848,215 2.23% 133,470,553
2022-08-05 2022-08-03 0.899 148,638,982 +724,898 2.26% 133,649,378
2022-08-04 2022-08-02 0.909 147,914,084 -275,249 2.25% 134,491,937
2022-08-03 2022-08-01 0.950 148,189,333 -14,085,038 2.25% 140,730,752
2022-08-02 2022-07-29 0.950 162,274,371 +763,930 2.47% 154,106,870
2022-08-01 2022-07-28 0.970 161,510,441 +705,741 2.46% 156,644,824
2022-07-29 2022-07-27 0.970 160,804,700 +1,662,091 2.45% 155,960,344
2022-07-28 2022-07-26 1.000 159,142,609 -1,576,651 2.42% 159,171,709
2022-07-27 2022-07-25 1.000 160,719,260 -1,579,746 2.44% 160,748,649
2022-07-26 2022-07-22 0.970 162,299,006 +9,304,653 2.47% 157,409,633
2022-07-25 2022-07-21 0.980 152,994,353 -8,143,588 2.33% 149,930,969
2022-07-22 2022-07-20 0.960 161,137,941 +1,601,534 2.45% 154,655,592
2022-07-21 2022-07-19 0.980 159,536,407 -1,313,896 2.43% 156,342,032
2022-07-20 2022-07-18 1.000 160,850,303 +245,413 2.45% 160,879,716
2022-07-19 2022-07-15 0.980 160,604,890 +2,058,339 2.44% 157,389,121
2022-07-18 2022-07-14 1.010 158,546,551 -3,600,962 2.41% 160,177,316
2022-07-15 2022-07-13 1.020 162,147,513 +2,619,228 2.47% 165,453,469
2022-07-14 2022-07-12 1.041 159,528,285 +467,256 2.43% 166,004,222
2022-07-13 2022-07-11 1.061 159,061,029 -316,361 2.42% 168,731,940
2022-07-12 2022-07-08 1.071 159,377,390 -1,486,962 2.42% 170,677,702
2022-07-11 2022-07-07 1.071 160,864,352 +330,726 2.45% 172,270,094
2022-07-08 2022-07-06 1.071 160,533,626 -1,058,117 2.44% 171,915,919
2022-07-07 2022-07-05 1.081 161,591,743 -12,526,758 2.46% 174,681,598
2022-07-06 2022-07-04 1.091 174,118,501 -2,661,099 2.65% 189,982,189
2022-07-05 2022-06-30 1.132 176,779,600 +9,948,031 2.69% 200,029,653
2022-07-04 2022-06-29 1.142 166,831,569 -1,348,118 2.54% 190,458,732
2022-06-30 2022-06-28 1.172 168,179,687 -88,732 2.56% 197,095,061
2022-06-29 2022-06-27 1.182 168,268,419 +3,670,441 2.56% 198,899,040
2022-06-28 2022-06-24 1.172 164,597,978 -9,766,157 2.50% 192,897,543
2022-06-27 2022-06-23 1.142 174,364,135 +18,296,956 2.65% 199,058,082
2022-06-24 2022-06-22 1.121 156,067,179 -11,960,022 2.37% 175,016,410
2022-06-23 2022-06-21 1.142 168,027,201 +13,881,568 2.56% 191,823,693
2022-06-22 2022-06-20 1.132 154,145,633 -811,157 2.58% 174,418,867
2022-06-21 2022-06-17 1.111 154,956,790 -1,754,335 2.59% 172,205,694
2022-06-20 2022-06-16 1.121 156,711,125 +478,775 2.62% 175,738,542
2022-06-17 2022-06-15 1.142 156,232,350 +4,213,658 2.61% 178,358,422
2022-06-16 2022-06-14 1.091 152,018,692 +754,163 2.54% 165,868,898
2022-06-15 2022-06-13 1.081 151,264,529 -3,818,786 2.53% 163,517,820
2022-06-14 2022-06-10 1.121 155,083,315 +7,393,972 2.59% 173,913,088
2022-06-13 2022-06-09 1.132 147,689,343 +2,333,578 2.47% 167,113,445
2022-06-10 2022-06-08 1.152 145,355,765 -3,375,283 2.43% 167,409,972
2022-06-09 2022-06-07 1.345 148,731,048 +2,251,838 2.49% 199,997,195
2022-06-08 2022-06-06 1.356 146,479,210 +14,939,996 2.45% 198,597,015
2022-06-07 2022-06-02 1.322 131,539,214 -247,952 2.42% 173,955,875
2022-06-06 2022-06-01 1.300 131,787,166 +8,200,068 2.43% 171,354,643
2022-06-02 2022-05-31 1.311 123,587,098 +9,144,336 2.27% 162,066,047
2022-06-01 2022-05-30 1.278 114,442,762 +772,563 2.11% 146,259,158
2022-05-31 2022-05-27 1.267 113,670,199 +129,641 2.09% 144,008,580
2022-05-30 2022-05-26 1.256 113,540,558 -4,983,289 2.09% 142,582,546
2022-05-27 2022-05-25 1.256 118,523,847 +413,925 2.18% 148,840,486
2022-05-26 2022-05-24 1.267 118,109,922 -860,687 2.17% 149,633,258
2022-05-25 2022-05-23 1.322 118,970,609 -1,062,805 2.19% 157,334,347
2022-05-24 2022-05-20 1.311 120,033,414 +228,742 2.21% 157,405,920
2022-05-23 2022-05-19 1.289 119,804,672 -2,133,985 2.21% 154,443,146
2022-05-20 2022-05-18 1.300 121,938,657 -2,278,292 2.24% 158,549,241
2022-05-19 2022-05-17 1.300 124,216,949 +4,173,584 2.29% 161,511,562
2022-05-18 2022-05-16 1.278 120,043,365 -2,261,143 2.21% 153,416,792
2022-05-17 2022-05-13 1.267 122,304,508 +45,198 2.25% 154,947,372
2022-05-16 2022-05-12 1.267 122,259,310 +1,247,316 2.25% 154,890,110
2022-05-13 2022-05-11 1.289 121,011,994 +584,893 2.23% 155,999,535
2022-05-12 2022-05-10 1.289 120,427,101 -451,460 2.22% 155,245,535
2022-05-11 2022-05-06 1.311 120,878,561 +1,446,678 2.22% 158,514,205
2022-05-10 2022-05-05 1.345 119,431,883 -852,322 2.20% 160,598,893
2022-05-06 2022-05-04 1.378 120,284,205 -4,801,522 2.21% 165,755,209
2022-05-05 2022-05-03 1.367 125,085,727 -926,830 2.30% 170,981,753
2022-05-04 2022-04-29 1.389 126,012,557 +115,741 2.32% 175,049,443
2022-05-03 2022-04-28 1.311 125,896,816 +1,149,988 2.32% 165,094,898
2022-04-29 2022-04-27 1.367 124,746,828 +1,918,629 2.30% 170,518,506
2022-04-28 2022-04-26 1.356 122,828,199 -2,245,989 2.26% 166,530,893
2022-04-27 2022-04-25 1.400 125,074,188 -6,932,654 2.30% 175,135,882
2022-04-26 2022-04-22 1.500 132,006,842 +2,084,700 2.43% 198,046,471
2022-04-25 2022-04-21 1.467 129,922,142 -558,797 2.39% 190,587,319
2022-04-22 2022-04-20 1.523 130,480,939 -630,785 2.40% 198,657,304
2022-04-21 2022-04-19 1.511 131,111,724 -1,717,786 2.41% 198,160,611
2022-04-20 2022-04-14 1.545 132,829,510 +1,000,950 2.44% 205,185,312
2022-04-19 2022-04-13 1.523 131,828,560 +62,267 2.43% 200,709,058
2022-04-14 2022-04-12 1.523 131,766,293 -907,034 2.43% 200,614,256
2022-04-13 2022-04-11 1.500 132,673,327 -62,089 2.44% 199,046,381
2022-04-12 2022-04-08 1.556 132,735,416 -2,665,572 2.44% 206,515,070
2022-04-11 2022-04-07 1.534 135,400,988 -1,762,238 2.49% 207,652,812
2022-04-08 2022-04-06 1.578 137,163,226 -736,965 2.52% 216,452,663
2022-04-07 2022-04-04 1.545 137,900,191 -181,057 2.54% 213,018,129
2022-04-06 2022-04-01 1.534 138,081,248 -1,684,942 2.54% 211,763,296
2022-04-04 2022-03-31 1.567 139,766,190 -1,622,700 2.57% 219,007,071
2022-04-01 2022-03-30 1.611 141,388,890 +4,002,500 2.60% 227,834,865
2022-03-31 2022-03-29 1.611 137,386,390 -4,014,285 2.53% 221,385,214
2022-03-30 2022-03-28 1.656 141,400,675 -2,867,178 2.60% 234,139,479
2022-03-29 2022-03-25 1.656 144,267,853 +19,435 2.66% 238,887,120
2022-03-28 2022-03-24 1.700 144,248,418 -823,624 2.66% 245,267,151
2022-03-25 2022-03-23 1.711 145,072,042 +48,818 2.67% 248,279,774
2022-03-24 2022-03-22 1.723 145,023,224 +7,591,650 2.67% 249,807,890
2022-03-23 2022-03-21 1.711 137,431,574 +8,118,351 2.53% 235,203,694
2022-03-22 2022-03-18 1.867 129,313,223 +2,371,829 2.38% 241,428,822
2022-03-21 2022-03-17 1.878 126,941,394 -339,221 2.34% 238,411,316
2022-03-18 2022-03-16 1.767 127,280,615 -5,512,850 2.34% 224,903,538
2022-03-17 2022-03-15 1.723 132,793,465 -1,062,644 2.44% 228,741,676
2022-03-16 2022-03-14 1.789 133,856,109 -7,043,789 2.46% 239,497,492
2022-03-15 2022-03-11 1.878 140,899,898 -1,368,631 2.59% 264,627,077
2022-03-14 2022-03-10 1.856 142,268,529 +1,082,462 2.62% 264,035,431
2022-03-11 2022-03-09 1.834 141,186,067 -261,261 2.60% 258,888,454
2022-03-10 2022-03-08 1.800 141,447,328 -1,050,840 2.60% 254,651,747
2022-03-09 2022-03-07 1.867 142,498,168 -2,175,609 2.62% 266,045,220
2022-03-08 2022-03-04 1.889 144,673,777 +943,928 2.66% 273,322,660
2022-03-07 2022-03-03 1.911 143,729,849 -171,753 2.65% 274,733,939
2022-03-04 2022-03-02 1.889 143,901,602 -1,064,548 2.65% 271,863,840
2022-03-03 2022-03-01 1.923 144,966,150 +38,693 2.67% 278,708,109
2022-03-02 2022-02-28 1.911 144,927,457 +2,297,280 2.67% 277,023,120
2022-03-01 2022-02-25 1.945 142,630,177 -771,232 2.63% 277,387,168
2022-02-28 2022-02-24 1.978 143,401,409 -1,591,809 2.64% 283,667,981
2022-02-25 2022-02-23 2.000 144,993,218 -155,211 2.67% 290,039,462
2022-02-24 2022-02-22 1.989 145,148,429 -139,016 2.67% 288,736,886
2022-02-23 2022-02-21 2.045 145,287,445 +1,442,895 2.67% 297,086,424
2022-02-22 2022-02-18 2.056 143,844,550 +1,107,600 2.65% 295,734,531
2022-02-21 2022-02-17 2.034 142,736,950 -343,306 2.63% 290,284,869
2022-02-18 2022-02-16 2.023 143,080,256 +87,380 2.63% 289,392,981
2022-02-17 2022-02-15 2.011 142,992,876 -1,836,305 2.63% 287,627,147
2022-02-16 2022-02-14 2.045 144,829,181 -1,209,694 2.67% 296,149,358
2022-02-15 2022-02-11 2.089 146,038,875 +10,384 2.69% 305,114,766
2022-02-14 2022-02-10 2.078 146,028,491 +1,115,852 2.69% 303,470,235
2022-02-11 2022-02-09 2.056 144,912,639 +71,433 2.67% 297,930,449
2022-02-10 2022-02-08 2.034 144,841,206 +2,104,727 2.67% 294,564,306
2022-02-09 2022-02-07 2.045 142,736,479 +95,995 2.63% 291,870,162
2022-02-08 2022-02-04 2.034 142,640,484 +339,282 2.63% 290,088,686
2022-02-07 2022-01-31 1.978 142,301,202 -404,771 2.62% 281,491,618
2022-02-04 2022-01-27 2.000 142,705,973 -1,246,963 2.63% 285,464,136
2022-01-28 2022-01-26 2.045 143,952,936 +3,680,417 2.65% 294,357,596
2022-01-27 2022-01-25 2.000 140,272,519 -1,471,058 2.58% 280,596,338
2022-01-26 2022-01-24 2.067 141,743,577 -1,871,341 2.61% 292,990,291
2022-01-25 2022-01-21 2.100 143,614,918 -1,886,962 2.64% 301,646,476
2022-01-24 2022-01-20 2.100 145,501,880 +4,231,663 2.68% 305,609,821
2022-01-21 2022-01-19 2.067 141,270,217 -1,829,633 2.60% 292,011,835
2022-01-20 2022-01-18 2.000 143,099,850 -537,627 2.63% 286,252,034
2022-01-19 2022-01-17 1.989 143,637,477 +94,560 2.64% 285,731,220
2022-01-18 2022-01-14 1.978 143,542,917 -1,396,543 2.64% 283,947,904
2022-01-17 2022-01-13 2.023 144,939,460 -1,572,912 2.67% 293,153,392
2022-01-14 2022-01-12 2.056 146,512,372 -1,684,906 2.70% 301,219,390
2022-01-13 2022-01-11 2.000 148,197,278 +447,198 2.73% 296,448,754
2022-01-12 2022-01-10 1.956 147,750,080 +1,456,240 2.72% 288,986,323
2022-01-11 2022-01-07 1.911 146,293,840 +281,649 2.69% 279,634,907
2022-01-10 2022-01-06 1.878 146,012,191 +194,111 2.69% 274,228,583
2022-01-07 2022-01-05 1.867 145,818,080 +3,120,362 2.68% 272,243,522
2022-01-06 2022-01-04 1.934 142,697,718 -299,297 2.63% 275,932,702
2022-01-05 2022-01-03 1.889 142,997,015 +587,928 2.63% 270,154,863
2022-01-04 2021-12-31 1.867 142,409,087 +4,744,276 2.62% 265,878,905
2022-01-03 2021-12-29 1.856 137,664,811 -1,335,732 2.53% 255,491,415
2021-12-30 2021-12-28 1.878 139,000,543 +2,338,374 2.56% 261,059,859
2021-12-29 2021-12-24 1.800 136,662,169 +857,649 2.52% 246,036,886
2021-12-28 2021-12-22 1.789 135,804,520 -5,674,488 2.50% 242,983,620
2021-12-23 2021-12-21 1.789 141,479,008 -1,574,384 2.60% 253,136,505
2021-12-22 2021-12-20 1.778 143,053,392 -2,388,163 2.63% 254,363,645
2021-12-21 2021-12-17 1.811 145,441,555 -4,130,475 2.68% 263,458,983
2021-12-20 2021-12-16 1.823 149,572,030 +279,974 2.75% 272,603,315
2021-12-17 2021-12-15 1.789 149,292,056 -489,511 2.75% 267,115,735
2021-12-16 2021-12-14 1.800 149,781,567 -2,900,173 2.76% 269,656,120
2021-12-15 2021-12-13 1.845 152,681,740 +2,876,944 2.81% 281,664,482
2021-12-14 2021-12-10 1.856 149,804,796 -687,548 2.76% 278,021,950
2021-12-13 2021-12-09 1.856 150,492,344 -1,799,595 2.77% 279,297,967
2021-12-10 2021-12-08 1.823 152,291,939 -4,135,852 2.80% 277,560,500
2021-12-09 2021-12-07 1.845 156,427,791 -3,500,274 2.88% 288,575,128
2021-12-08 2021-12-06 1.800 159,928,065 -60,099 2.94% 287,923,156
2021-12-07 2021-12-03 1.834 159,988,164 -1,658,169 2.94% 293,365,268
2021-12-06 2021-12-02 1.845 161,646,333 -897,147 2.98% 298,202,199
2021-12-03 2021-12-01 1.811 162,543,480 -1,539,618 2.99% 294,438,133
2021-12-02 2021-11-30 1.789 164,083,098 -48,591 3.02% 293,580,104
2021-12-01 2021-11-29 1.834 164,131,689 -529,185 3.02% 300,963,120
2021-11-30 2021-11-26 1.867 164,660,874 -2,727,488 3.03% 307,423,169
2021-11-29 2021-11-25 1.911 167,388,362 -1,209,555 3.08% 319,956,254
2021-11-26 2021-11-24 1.911 168,597,917 -890,063 3.10% 322,268,271
2021-11-25 2021-11-23 1.911 169,487,980 +190,766 3.12% 323,969,591
2021-11-24 2021-11-22 1.911 169,297,214 +7,776,785 3.12% 323,604,949
2021-11-23 2021-11-19 1.900 161,520,429 -1,856,231 2.97% 306,944,932
2021-11-22 2021-11-18 1.911 163,376,660 -9,335,211 3.01% 312,288,044
2021-11-19 2021-11-17 1.911 172,711,871 +84,585 3.18% 330,131,932
2021-11-18 2021-11-16 1.934 172,627,286 -90,883 3.18% 333,807,114
2021-11-17 2021-11-15 1.923 172,718,169 -603,700 3.18% 332,063,412
2021-11-16 2021-11-12 1.956 173,321,869 +667,956 3.19% 339,002,522
2021-11-15 2021-11-11 1.956 172,653,913 -810,928 3.18% 337,696,058
2021-11-12 2021-11-10 1.889 173,464,841 +366,233 3.19% 327,715,725
2021-11-11 2021-11-09 1.900 173,098,608 -443,619 3.19% 328,947,495
2021-11-10 2021-11-08 1.889 173,542,227 -599,285 3.19% 327,861,925
2021-11-09 2021-11-05 1.856 174,141,512 -539,113 3.21% 323,188,337
2021-11-08 2021-11-04 1.878 174,680,625 +1,114,814 3.22% 328,071,375
2021-11-05 2021-11-03 1.923 173,565,811 -929,519 3.19% 333,693,066
2021-11-04 2021-11-02 1.845 174,495,330 -6,171,645 3.21% 321,905,794
2021-11-03 2021-11-01 1.911 180,666,975 -8,203,795 3.33% 345,337,799
2021-11-02 2021-10-29 1.989 188,870,770 -6,167,506 3.48% 375,711,665
2021-11-01 2021-10-28 2.011 195,038,276 -8,062,525 3.59% 392,315,369
2021-10-29 2021-10-27 2.189 203,100,801 -3,523,866 3.74% 444,646,379
2021-10-28 2021-10-26 2.223 206,624,667 -1,325,187 3.80% 459,249,888
2021-10-27 2021-10-25 2.245 207,949,854 -1,261,229 3.83% 466,817,240
2021-10-26 2021-10-22 2.256 209,211,083 +947,452 3.85% 471,973,508
2021-10-25 2021-10-21 2.267 208,263,631 -1,420,836 3.83% 472,150,551
2021-10-22 2021-10-20 2.256 209,684,467 -75,581 3.86% 473,041,448
2021-10-21 2021-10-19 2.267 209,760,048 +16,801,607 3.86% 475,543,049
2021-10-20 2021-10-18 2.223 192,958,441 +968,112 3.55% 428,874,944
2021-10-19 2021-10-15 2.234 191,990,329 +8,215,893 3.53% 428,856,807
2021-10-18 2021-10-12 2.223 183,774,436 -13,385,616 3.38% 408,462,312
2021-10-15 2021-10-11 2.256 197,160,052 -1,887,206 3.63% 444,786,768
2021-10-12 2021-10-08 2.256 199,047,258 -2,233,478 3.66% 449,044,245
2021-10-11 2021-10-07 2.256 201,280,736 -816,690 3.70% 454,082,899
2021-10-08 2021-10-06 2.256 202,097,426 -200,345 3.72% 455,925,326
2021-10-07 2021-10-05 2.245 202,297,771 -25,196 3.72% 454,129,134
2021-10-06 2021-10-04 2.256 202,322,967 -289,477 3.72% 456,434,139
2021-10-05 2021-09-30 2.289 202,612,444 -487,711 3.73% 463,842,173
2021-10-04 2021-09-29 2.245 203,100,155 +1,808,484 3.74% 455,930,369
2021-09-30 2021-09-28 2.256 201,291,671 -3,930,481 3.70% 454,107,568
2021-09-29 2021-09-27 2.223 205,222,152 -2,344,985 3.78% 456,132,619
2021-09-28 2021-09-24 2.267 207,567,137 -4,686 3.82% 470,571,542
2021-09-27 2021-09-23 2.323 207,571,823 -453,944 3.82% 482,116,042
2021-09-24 2021-09-21 2.256 208,025,767 +984,425 3.83% 469,299,474
2021-09-23 2021-09-20 2.234 207,041,342 +19,909,186 3.81% 462,476,882
2021-09-21 2021-09-17 2.323 187,132,156 -20,317,475 3.44% 434,641,914
2021-09-20 2021-09-16 2.312 207,449,631 -216,861 3.82% 479,526,816
2021-09-17 2021-09-15 2.412 207,666,492 -8,665,180 3.82% 500,798,544
2021-09-16 2021-09-14 2.423 216,331,672 -1,478,859 3.98% 524,099,201
2021-09-15 2021-09-13 2.467 217,810,531 -88,538 4.01% 537,364,219
2021-09-14 2021-09-10 2.467 217,899,069 -1,755,244 4.01% 537,582,653
2021-09-13 2021-09-09 2.423 219,654,313 +357,847 4.04% 532,148,848
2021-09-10 2021-09-08 2.500 219,296,466 +2,888,151 4.04% 548,341,415
2021-09-09 2021-09-07 2.534 216,408,315 +3,110,225 3.98% 548,334,647
2021-09-08 2021-09-06 2.727 213,298,090 +84,679 3.93% 581,596,805
2021-09-07 2021-09-03 2.692 213,213,411 +5,302,829 3.92% 573,975,668
2021-09-06 2021-09-02 2.646 207,910,582 -2,230,766 3.98% 550,091,734
2021-09-03 2021-09-01 2.623 210,141,348 +279,556 4.02% 551,138,074
2021-09-02 2021-08-31 2.600 209,861,792 +271,782 4.02% 545,555,499
2021-09-01 2021-08-30 2.542 209,590,010 +1,055,875 4.01% 532,741,221
2021-08-31 2021-08-27 2.530 208,534,135 -179,226 3.99% 527,648,020
2021-08-30 2021-08-26 2.600 208,713,361 +769,976 3.99% 542,570,045
2021-08-27 2021-08-25 2.588 207,943,385 -1,552,567 3.98% 538,165,893
2021-08-26 2021-08-24 2.588 209,495,952 +936,493 4.01% 542,184,000
2021-08-25 2021-08-23 2.461 208,559,459 +696,743 3.99% 513,254,231
2021-08-24 2021-08-20 2.484 207,862,716 -412,853 3.98% 516,342,770
2021-08-23 2021-08-19 2.565 208,275,569 +1,049,338 3.99% 534,212,870
2021-08-20 2021-08-18 2.576 207,226,231 +159,115 3.97% 533,915,629
2021-08-19 2021-08-17 2.449 207,067,116 -870,153 3.96% 507,189,248
2021-08-18 2021-08-16 2.496 207,937,269 +86,808 3.98% 518,930,420
2021-08-17 2021-08-13 2.473 207,850,461 -141,328 3.98% 513,910,875
2021-08-16 2021-08-12 2.496 207,991,789 +62,105,664 3.98% 519,066,480
2021-08-13 2021-08-11 2.530 145,886,125 -68,376 2.79% 369,131,533
2021-08-12 2021-08-10 2.530 145,954,501 +3,585,197 2.79% 369,304,543
2021-08-11 2021-08-09 2.496 142,369,304 +94,341 2.72% 355,298,322
2021-08-10 2021-08-06 2.473 142,274,963 +174,750 2.72% 351,775,264
2021-08-09 2021-08-05 2.438 142,100,213 -45,681,091 2.72% 346,417,822
2021-08-06 2021-08-04 2.484 187,781,304 +270,320 3.59% 466,459,404
2021-08-05 2021-08-03 2.449 187,510,984 +785,505 3.59% 459,288,548
2021-08-04 2021-08-02 2.461 186,725,479 -295,142 3.57% 459,521,915
2021-08-03 2021-07-30 2.311 187,020,621 +1,009,908 3.58% 432,157,976
2021-08-02 2021-07-29 2.369 186,010,713 +814,455 3.56% 440,569,939
2021-07-30 2021-07-28 2.334 185,196,258 +219,236 3.54% 432,221,752
2021-07-29 2021-07-27 2.334 184,977,022 -180,245 3.54% 431,710,087
2021-07-28 2021-07-26 2.461 185,157,267 +866 3.54% 455,662,625
2021-07-27 2021-07-23 2.576 185,156,401 -215,992 3.54% 477,053,006
2021-07-26 2021-07-22 2.576 185,372,393 -489,884 3.55% 477,609,506
2021-07-23 2021-07-21 2.519 185,862,277 -136,610 3.56% 468,134,653
2021-07-22 2021-07-20 2.496 185,998,887 +630,099 3.56% 464,180,765
2021-07-21 2021-07-19 2.507 185,368,788 -204,264 3.55% 464,749,988
2021-07-20 2021-07-16 2.530 185,573,052 -238,159 3.55% 469,550,241
2021-07-19 2021-07-15 2.507 185,811,211 +81,359 3.56% 465,859,215
2021-07-16 2021-07-14 2.461 185,729,852 +7,486,425 3.55% 457,071,728
2021-07-15 2021-07-13 2.530 178,243,427 +83,090 3.41% 451,004,299
2021-07-14 2021-07-12 2.530 178,160,337 +499,098 3.41% 450,794,058
2021-07-12 2021-07-08 2.496 177,661,239 -160,121 3.40% 443,373,243
2021-07-09 2021-07-07 2.576 177,821,360 +4,342,899 3.40% 458,154,370
2021-07-08 2021-07-06 2.553 173,478,461 +77,897 3.32% 442,956,294
2021-07-07 2021-07-05 2.496 173,400,564 -157,525 3.32% 432,740,258
2021-07-06 2021-07-02 2.461 173,558,089 +270,043 3.32% 427,117,638
2021-07-05 2021-06-30 2.473 173,288,046 -312,453 3.32% 428,455,203
2021-07-02 2021-06-29 2.449 173,600,499 +432,760 3.32% 425,216,270
2021-06-30 2021-06-28 2.473 173,167,739 +6,924 3.31% 428,157,743
2021-06-28 2021-06-24 2.449 173,160,815 -9,877,311 3.31% 424,139,310
2021-06-25 2021-06-23 2.507 183,038,126 +175,548 3.50% 458,906,636
2021-06-24 2021-06-22 2.461 182,862,578 -1,748,350 3.50% 450,015,512
2021-06-23 2021-06-21 2.449 184,610,928 +1,731 3.53% 452,185,164
2021-06-22 2021-06-18 2.473 184,609,197 +156,659 3.53% 456,446,782
2021-06-21 2021-06-17 2.507 184,452,538 +261,387 3.53% 462,452,799
2021-06-18 2021-06-16 2.484 184,191,151 +595,324 3.53% 457,541,261
2021-06-17 2021-06-15 2.542 183,595,827 -470,843 3.51% 466,668,546
2021-06-16 2021-06-11 2.553 184,066,670 +248,405 3.52% 469,992,007
2021-06-15 2021-06-10 2.576 183,818,265 +290,814 3.52% 473,605,316
2021-06-11 2021-06-09 2.600 183,527,451 +1,842,369 3.51% 477,096,899
2021-06-10 2021-06-08 2.600 181,685,082 +867,450 3.48% 472,307,487
2021-06-09 2021-06-07 2.600 180,817,632 +12,117 3.46% 470,052,469
2021-06-08 2021-06-04 2.623 180,805,515 -660,591 3.46% 474,198,934
2021-06-07 2021-06-03 2.669 181,466,106 +452,667 3.47% 484,317,925
2021-06-04 2021-06-02 2.704 181,013,439 +1,134,797 3.46% 489,383,948
2021-06-03 2021-06-01 2.738 179,878,642 +715,877 3.44% 492,550,755
2021-06-02 2021-05-31 2.738 179,162,765 +79,600 3.43% 490,590,513
2021-06-01 2021-05-28 2.784 179,083,165 -461,826 3.43% 498,648,879
2021-05-31 2021-05-27 2.646 179,544,991 -98,670 3.44% 475,041,792
2021-05-28 2021-05-26 2.657 179,643,661 +58,856 3.44% 477,378,413
2021-05-27 2021-05-25 2.680 179,584,805 +244,942 3.44% 481,371,767
2021-05-26 2021-05-24 2.600 179,339,863 +70,973 3.43% 466,210,870
2021-05-25 2021-05-21 2.588 179,268,890 -182,625 3.43% 463,955,140
2021-05-24 2021-05-20 2.634 179,451,515 +483,159 3.43% 472,721,134
2021-05-21 2021-05-18 2.623 178,968,356 -1,659,201 3.43% 469,380,614
2021-05-20 2021-05-17 2.634 180,627,557 -30,294 3.46% 475,819,129
2021-05-18 2021-05-14 2.669 180,657,851 -55,393 3.46% 482,160,760
2021-05-17 2021-05-13 2.553 180,713,244 -124,635 3.46% 461,429,439
2021-05-14 2021-05-12 2.623 180,837,879 -954,867 3.46% 474,283,815
2021-05-13 2021-05-11 2.600 181,792,746 +36,352 3.48% 472,587,370
2021-05-12 2021-05-10 2.680 181,756,394 +647,788 3.48% 487,192,648
2021-05-11 2021-05-07 2.657 181,108,606 +1,887,032 3.47% 481,271,303
2021-05-10 2021-05-06 2.634 179,221,574 -192,325 3.43% 472,115,411
2021-05-07 2021-05-05 2.657 179,413,899 -90,879 3.43% 476,767,852
2021-05-06 2021-05-04 2.692 179,504,778 +584,225 3.44% 483,231,211
2021-05-05 2021-05-03 2.750 178,920,553 +6,959,917 3.42% 491,994,482
2021-05-04 2021-04-30 2.831 171,960,636 +886,292 3.29% 486,763,685
2021-05-03 2021-04-29 2.888 171,074,344 +1,135,562 3.27% 494,137,638
2021-04-30 2021-04-28 2.761 169,938,782 +628,367 3.25% 469,259,901
2021-04-29 2021-04-27 2.796 169,310,415 +1,731,040 3.24% 473,393,274
2021-04-28 2021-04-26 2.727 167,579,375 +912,863 3.21% 456,936,249
2021-04-27 2021-04-23 2.831 166,666,512 +1,731 3.19% 471,777,771
2021-04-26 2021-04-22 2.808 166,664,781 +1,802,878 3.19% 467,921,664
2021-04-23 2021-04-21 2.900 164,861,903 +2,587,904 3.16% 478,098,161
2021-04-22 2021-04-20 2.865 162,273,999 +1,592,556 3.11% 464,968,640
2021-04-21 2021-04-19 2.819 160,681,443 +1,271,448 3.08% 452,979,546
2021-04-20 2021-04-16 2.773 159,409,995 +2,777,453 3.05% 442,028,053
2021-04-19 2021-04-15 2.680 156,632,542 -6,960,509 3.00% 419,848,904
2021-04-16 2021-04-14 2.761 163,593,051 +3,534,259 3.13% 451,737,138
2021-04-15 2021-04-13 2.796 160,058,792 +3,766,742 3.06% 447,525,662
2021-04-14 2021-04-12 2.692 156,292,050 +938,224 2.99% 420,741,985
2021-04-13 2021-04-09 3.111 155,353,826 +1,744,271 2.97% 483,296,550
2021-04-12 2021-04-08 3.123 153,609,555 +7,269,869 2.94% 479,729,643
2021-04-09 2021-04-07 3.123 146,339,686 +239,574 2.93% 457,025,511
2021-04-08 2021-04-01 3.123 146,100,112 +852,552 2.93% 456,277,310
2021-04-07 2021-03-31 3.002 145,247,560 +3,305 2.91% 436,032,785
2021-04-01 2021-03-30 3.099 145,244,255 +28,088 2.91% 450,088,117
2021-03-31 2021-03-29 3.123 145,216,167 +829,428 2.91% 453,516,710
2021-03-30 2021-03-26 2.978 144,386,739 +2,428,783 2.90% 429,953,049
2021-03-29 2021-03-25 2.917 141,957,956 +1,928,156 2.85% 414,128,766
2021-03-26 2021-03-24 2.820 140,029,800 +3,199,963 2.81% 394,943,534
2021-03-25 2021-03-23 2.784 136,829,837 +422,972 2.74% 380,949,373
2021-03-24 2021-03-22 2.796 136,406,865 -337,056 2.74% 381,422,954
2021-03-23 2021-03-19 2.724 136,743,921 +543,321 2.74% 372,433,866
2021-03-22 2021-03-18 2.820 136,200,600 -42,958 2.73% 384,143,563
2021-03-19 2021-03-17 2.820 136,243,558 -1,391,181 2.73% 384,264,722
2021-03-18 2021-03-16 2.808 137,634,739 +608,848 2.76% 386,522,399
2021-03-17 2021-03-15 2.748 137,025,891 +4,957 2.75% 376,519,185
2021-03-16 2021-03-12 2.796 137,020,934 -47,915 2.75% 383,140,023
2021-03-15 2021-03-11 2.796 137,068,849 -160,266 2.75% 383,274,004
2021-03-12 2021-03-10 2.699 137,229,115 -128,048 2.75% 370,433,064
2021-03-11 2021-03-09 2.772 137,357,163 +518,179 2.75% 380,754,822
2021-03-10 2021-03-08 2.845 136,838,984 +5,392,128 2.74% 389,256,901
2021-03-09 2021-03-05 2.893 131,446,856 +1,521,708 2.64% 380,282,834
2021-03-08 2021-03-04 2.857 129,925,148 +904,066 2.61% 371,162,286
2021-03-05 2021-03-03 2.966 129,021,082 -132,417 2.59% 382,635,607
2021-03-04 2021-03-02 2.966 129,153,499 +55,350 2.59% 383,028,314
2021-03-03 2021-03-01 2.941 129,098,149 -106,372 2.59% 379,738,742
2021-03-02 2021-02-26 2.893 129,204,521 -99,960 2.59% 373,795,638
2021-03-01 2021-02-25 2.917 129,304,481 +14,870 2.59% 377,215,245
2021-02-26 2021-02-24 2.881 129,289,611 +298,532 2.59% 372,476,780
2021-02-25 2021-02-23 3.026 128,991,079 +11,565 2.59% 390,353,702
2021-02-24 2021-02-22 3.002 128,979,514 -33,870 2.59% 387,196,154
2021-02-23 2021-02-19 2.917 129,013,384 -52,774 2.59% 376,366,038
2021-02-22 2021-02-18 2.857 129,066,158 -67,509 2.59% 368,708,376
2021-02-19 2021-02-17 3.014 129,133,667 +216,235 2.59% 389,222,062
2021-02-18 2021-02-16 3.002 128,917,432 +10,740 2.59% 387,009,784
2021-02-17 2021-02-11 2.893 128,906,692 -5,801 2.59% 372,934,003
2021-02-16 2021-02-09 2.869 128,912,493 -156,201 2.59% 369,829,858
2021-02-10 2021-02-08 2.760 129,068,694 +211,313 2.59% 356,216,786
2021-02-09 2021-02-05 2.748 128,857,381 +382,139 2.58% 354,073,787
2021-02-08 2021-02-04 2.736 128,475,242 +1,516,134 2.58% 351,468,576
2021-02-05 2021-02-03 2.796 126,959,108 +7,435 2.55% 355,004,992
2021-02-04 2021-02-02 2.736 126,951,673 -324,664 2.55% 347,300,562
2021-02-03 2021-02-01 2.724 127,276,337 +6,588,147 2.55% 346,648,084
2021-02-02 2021-01-29 2.615 120,688,190 -649,302 2.42% 315,556,509
2021-02-01 2021-01-28 2.663 121,337,492 -1,271,925 2.43% 323,129,280
2021-01-29 2021-01-27 2.760 122,609,417 -9,088,962 2.46% 338,389,822
2021-01-28 2021-01-26 2.833 131,698,379 -1,698,826 2.64% 373,039,573
2021-01-27 2021-01-25 2.990 133,397,205 -3,488,694 2.68% 398,843,300
2021-01-26 2021-01-22 3.014 136,885,899 +424,647 2.75% 412,588,081
2021-01-25 2021-01-21 3.268 136,461,252 +380,465 2.74% 445,996,791
2021-01-22 2021-01-20 3.256 136,080,787 +6,532,151 2.73% 443,106,081
2021-01-21 2021-01-19 3.099 129,548,636 +10,934,393 2.60% 401,449,968
2021-01-20 2021-01-18 2.772 118,614,243 +10,112 2.38% 328,799,344
2021-01-19 2021-01-15 2.748 118,604,131 +80,136 2.38% 325,899,948
2021-01-18 2021-01-14 2.711 118,523,995 -140,688 2.38% 321,375,613
2021-01-15 2021-01-13 2.651 118,664,683 -335,345 2.38% 314,575,008
2021-01-14 2021-01-12 2.651 119,000,028 +504,757 2.39% 315,463,993
2021-01-13 2021-01-11 2.421 118,495,271 +35,523 2.38% 286,872,972
2021-01-12 2021-01-08 2.433 118,459,748 +216,442 2.38% 288,220,907
2021-01-11 2021-01-07 2.276 118,243,306 +51,220 2.37% 269,087,195
2021-01-08 2021-01-06 2.360 118,192,086 +57,002 2.37% 278,985,497
2021-01-07 2021-01-05 2.276 118,135,084 -104,091 2.37% 268,840,913
2021-01-06 2021-01-04 2.251 118,239,175 +741 2.37% 266,215,264
2021-01-05 2020-12-31 2.264 118,238,434 -8,062,111 2.37% 267,644,852
2021-01-04 2020-12-29 2.203 126,300,545 +489,582 2.53% 278,250,037
2020-12-30 2020-12-28 2.191 125,810,963 +350,298 2.52% 275,648,529
2020-12-29 2020-12-24 2.191 125,460,665 +255,764 2.52% 274,881,035
2020-12-28 2020-12-22 2.203 125,204,901 -607,385 2.51% 275,836,247
2020-12-23 2020-12-21 2.215 125,812,286 +154,483 2.52% 278,697,300
2020-12-22 2020-12-18 2.191 125,657,803 +245,357 2.52% 275,312,960
2020-12-21 2020-12-17 2.203 125,412,446 +282,367 2.52% 276,293,485
2020-12-18 2020-12-16 2.264 125,130,079 +585,048 2.51% 283,244,799
2020-12-17 2020-12-15 2.276 124,545,031 -894,627 2.50% 283,428,078
2020-12-16 2020-12-14 2.300 125,439,658 -352,752 2.52% 288,500,839
2020-12-15 2020-12-11 2.300 125,792,410 -1,178,067 2.52% 289,312,139
2020-12-14 2020-12-10 2.324 126,970,477 -348,621 2.55% 295,095,507
2020-12-11 2020-12-09 2.312 127,319,098 +244,471 2.55% 294,364,571
2020-12-10 2020-12-08 2.300 127,074,627 -278,070 2.55% 292,261,132
2020-12-09 2020-12-07 2.348 127,352,697 +1,968,291 2.55% 299,067,000
2020-12-08 2020-12-04 2.385 125,384,406 -31,392 2.51% 298,998,060
2020-12-07 2020-12-03 2.409 125,415,798 +800,864 2.52% 302,109,193
2020-12-04 2020-12-02 2.469 124,614,934 +2,005,786 2.50% 307,722,234
2020-12-03 2020-12-01 2.481 122,609,148 -11,716 2.46% 304,253,339
2020-12-02 2020-11-30 2.421 122,620,864 -71,385 2.46% 296,860,890
2020-11-30 2020-11-26 2.421 122,692,249 -388,274 2.46% 297,033,711
2020-11-27 2020-11-25 2.421 123,080,523 +311,784 2.47% 297,973,709
2020-11-26 2020-11-24 2.421 122,768,739 +35,190 2.46% 297,218,891
2020-11-25 2020-11-23 2.409 122,733,549 -1,652 2.46% 295,648,028
2020-11-23 2020-11-19 2.348 122,735,201 -369,274 2.46% 288,223,565
2020-11-20 2020-11-18 2.336 123,104,475 +327,142 2.47% 287,600,587
2020-11-19 2020-11-17 2.373 122,777,333 +3,305 2.46% 291,294,902
2020-11-18 2020-11-16 2.385 122,774,028 -3,305 2.46% 292,773,220
2020-11-17 2020-11-13 2.360 122,777,333 -2,478 2.46% 289,808,704
2020-11-16 2020-11-12 2.373 122,779,811 -182,572 2.46% 291,300,782
2020-11-13 2020-11-11 2.433 122,962,383 -54,524 2.47% 299,176,135
2020-11-12 2020-11-10 2.409 123,016,907 -264,357 2.47% 296,330,598
2020-11-11 2020-11-09 2.373 123,281,264 -69,394 2.47% 292,490,502
2020-11-10 2020-11-06 2.276 123,350,658 -24,783 2.47% 280,710,035
2020-11-09 2020-11-05 2.312 123,375,441 -403,646 2.47% 285,246,749
2020-11-06 2020-11-04 2.227 123,779,087 +222,585 2.48% 275,691,716
2020-11-05 2020-11-03 2.239 123,556,502 +196,748 2.48% 276,691,585
2020-11-04 2020-11-02 2.155 123,359,754 +53,841 2.47% 265,798,249
2020-11-03 2020-10-30 2.130 123,305,913 -307,039 2.47% 262,697,046
2020-11-02 2020-10-29 2.143 123,612,952 +180,919 2.48% 264,847,491
2020-10-30 2020-10-28 2.179 123,432,033 -101,888 2.48% 268,942,232
2020-10-29 2020-10-27 2.191 123,533,921 -212,063 2.48% 270,659,590
2020-10-28 2020-10-23 2.251 123,745,984 -236,366 2.48% 278,613,833
2020-10-27 2020-10-22 2.227 123,982,350 +364,191 2.49% 276,144,441
2020-10-23 2020-10-21 2.215 123,618,159 -410,356 2.48% 273,836,906
2020-10-22 2020-10-20 2.215 124,028,515 +622,232 2.49% 274,745,920
2020-10-21 2020-10-19 2.251 123,406,283 +192,851 2.47% 277,848,997
2020-10-20 2020-10-16 2.251 123,213,432 -831,358 2.47% 277,414,794
2020-10-19 2020-10-15 2.191 124,044,790 -425,450 2.49% 271,778,890
2020-10-16 2020-10-14 2.264 124,470,240 +539,305 2.50% 281,751,185
2020-10-15 2020-10-12 2.276 123,930,935 -8,261 2.49% 282,030,575
2020-10-14 2020-10-09 2.227 123,939,196 -94,177 2.49% 276,048,325
2020-10-12 2020-10-08 2.276 124,033,373 +175,963 2.49% 282,263,694
2020-10-09 2020-10-07 2.215 123,857,410 -285,484 2.48% 274,366,891
2020-10-07 2020-10-05 2.167 124,142,894 +30,567 2.49% 268,988,377
2020-10-06 2020-09-30 2.239 124,112,327 -309,598 2.49% 277,936,296
2020-10-05 2020-09-29 2.143 124,421,925 -764,158 2.50% 266,580,759
2020-09-29 2020-09-25 2.094 125,186,083 +522,106 2.51% 262,156,586
2020-09-28 2020-09-24 2.155 124,663,977 +826 2.50% 268,608,405
2020-09-25 2020-09-23 2.130 124,663,151 +259,394 2.50% 265,588,573
2020-09-24 2020-09-22 2.167 124,403,757 +825 2.49% 269,553,606
2020-09-23 2020-09-21 2.167 124,402,932 -96,555 2.49% 269,551,818
2020-09-22 2020-09-18 2.215 124,499,487 +370,488 2.50% 275,789,209
2020-09-21 2020-09-17 2.179 124,128,999 -392,438 2.49% 270,460,830
2020-09-18 2020-09-16 2.227 124,521,437 -2,126,012 2.50% 277,345,143
2020-09-17 2020-09-15 2.276 126,647,449 -1,487,035 2.54% 288,212,567
2020-09-16 2020-09-14 2.288 128,134,484 -346,969 2.57% 293,147,670
2020-09-15 2020-09-11 2.288 128,481,453 +81,868 2.58% 293,941,470
2020-09-14 2020-09-10 2.276 128,399,585 -608,021 2.57% 292,199,916
2020-09-11 2020-09-09 2.348 129,007,606 -482,648 2.59% 302,953,284
2020-09-10 2020-09-08 2.373 129,490,254 -2,411,432 2.60% 307,221,618
2020-09-09 2020-09-07 2.288 131,901,686 -346,779 2.65% 301,766,322
2020-09-08 2020-09-04 2.421 132,248,465 -1,142,519 2.65% 320,168,981
2020-09-07 2020-09-03 2.506 133,390,984 +1,071,944 2.68% 334,237,704
2020-09-04 2020-09-02 2.572 132,319,040 +133,174 2.65% 340,353,214
2020-09-03 2020-09-01 2.585 132,185,866 +13,213,378 2.65% 341,645,328
2020-09-02 2020-08-31 2.560 118,972,488 +7,628,896 2.44% 304,551,728
2020-09-01 2020-08-28 2.547 111,343,592 +696,240 2.28% 283,645,976
2020-08-31 2020-08-27 2.560 110,647,352 -22,642 2.27% 283,240,629
2020-08-28 2020-08-26 2.609 110,669,994 -668,771 2.27% 288,772,958
2020-08-27 2020-08-25 2.622 111,338,765 +164,963 2.28% 291,894,855
2020-08-26 2020-08-24 2.622 111,173,802 +11,321 2.28% 291,462,374
2020-08-25 2020-08-21 2.634 111,162,481 +2,957,738 2.28% 292,807,377
2020-08-24 2020-08-20 2.646 108,204,743 +618,074 2.22% 286,354,657
2020-08-21 2020-08-19 2.696 107,586,669 +80,864 2.20% 290,040,827
2020-08-20 2020-08-18 2.721 107,505,805 -47,710 2.20% 292,481,752
2020-08-19 2020-08-17 2.721 107,553,515 -189,944 2.20% 292,611,553
2020-08-18 2020-08-14 2.634 107,743,459 +82,481 2.21% 283,801,507
2020-08-17 2020-08-13 2.634 107,660,978 -385,140 2.21% 283,584,248
2020-08-14 2020-08-12 2.609 108,046,118 -123,277 2.21% 281,926,437
2020-08-13 2020-08-11 2.572 108,169,395 -464,184 2.22% 278,235,099
2020-08-12 2020-08-10 2.634 108,633,579 -4,039 2.23% 286,146,126
2020-08-11 2020-08-07 2.659 108,637,618 +874,742 2.23% 288,843,683
2020-08-10 2020-08-06 2.696 107,762,876 -9,085,849 2.21% 290,515,860
2020-08-07 2020-08-05 2.622 116,848,725 +533,723 2.39% 306,340,219
2020-08-06 2020-08-04 2.646 116,315,002 -723,734 2.38% 307,817,768
2020-08-05 2020-08-03 2.560 117,038,736 +5,419,539 2.40% 299,601,613
2020-08-04 2020-07-31 2.585 111,619,197 +447,368 2.29% 288,489,067
2020-08-03 2020-07-30 2.535 111,171,829 -239,358 2.28% 281,833,615
2020-07-31 2020-07-29 2.510 111,411,187 +1,013,910 2.28% 279,684,899
2020-07-30 2020-07-28 2.449 110,397,277 +66,373 2.26% 270,313,497
2020-07-29 2020-07-27 2.424 110,330,904 +283,024 2.26% 267,422,182
2020-07-28 2020-07-24 2.473 110,047,880 -403,512 2.25% 272,179,778
2020-07-27 2020-07-23 2.622 110,451,392 +317,796 2.26% 289,568,445
2020-07-24 2020-07-22 2.560 110,133,596 +5,894,668 2.26% 281,925,490
2020-07-23 2020-07-21 2.547 104,238,928 -1,703,686 2.14% 265,546,961
2020-07-22 2020-07-20 2.535 105,942,614 +871,452 2.17% 268,576,942
2020-07-21 2020-07-17 2.473 105,071,162 -399,469 2.15% 259,870,936
2020-07-20 2020-07-16 2.473 105,470,631 +563,904 2.16% 260,858,936
2020-07-17 2020-07-15 2.585 104,906,727 -2,083,868 2.15% 271,140,132
2020-07-16 2020-07-14 2.721 106,990,595 -3,118,145 2.19% 291,080,065
2020-07-15 2020-07-13 2.820 110,108,740 -206,759 2.26% 310,456,544
2020-07-14 2020-07-10 2.733 110,315,499 -44,990 2.26% 301,490,052
2020-07-13 2020-07-09 2.857 110,360,489 -1,163,658 2.26% 315,260,656
2020-07-10 2020-07-08 2.968 111,524,147 -4,035,156 2.28% 330,997,209
2020-07-09 2020-07-07 2.869 115,559,303 -1,350,232 2.37% 331,540,874
2020-07-08 2020-07-06 2.968 116,909,535 +2,315,740 2.40% 346,980,728
2020-07-07 2020-07-03 2.572 114,593,795 -636,621 2.35% 294,760,047
2020-07-06 2020-07-02 2.436 115,230,416 +945,030 2.36% 280,722,702
2020-07-03 2020-06-30 2.288 114,285,386 -508,635 2.34% 261,460,813
2020-07-02 2020-06-29 2.226 114,794,021 -315,370 2.35% 255,526,504
2020-06-30 2020-06-26 2.238 115,109,391 -139,086 2.36% 257,651,996
2020-06-29 2020-06-24 2.313 115,248,477 +1,298,053 2.36% 266,514,585
2020-06-26 2020-06-23 2.399 113,950,424 +1,859,875 2.33% 273,376,925
2020-06-24 2020-06-22 2.313 112,090,549 -2,072,546 2.30% 259,211,809
2020-06-23 2020-06-19 2.325 114,163,095 -1,378,290 2.34% 265,416,405
2020-06-22 2020-06-18 2.288 115,541,385 -3,848,324 2.37% 264,334,273
2020-06-19 2020-06-17 2.374 119,389,709 -1,495,540 2.45% 283,473,393
2020-06-18 2020-06-16 2.300 120,885,249 +1,279,435 2.48% 278,054,823
2020-06-17 2020-06-15 2.238 119,605,814 -1,955,520 2.45% 267,716,442
2020-06-16 2020-06-12 2.201 121,561,334 -737,219 2.49% 267,583,690
2020-06-15 2020-06-11 2.176 122,298,553 +278,894 2.51% 266,181,682
2020-06-12 2020-06-10 2.251 122,019,659 -2,544,362 2.50% 274,628,354
2020-06-11 2020-06-09 2.263 124,564,021 -2,220,043 2.55% 281,895,334
2020-06-10 2020-06-08 2.214 126,784,064 +475,214 2.60% 280,647,953
2020-06-09 2020-06-05 2.226 126,308,850 -658,954 2.59% 281,158,013
2020-06-08 2020-06-04 2.115 126,967,804 +1,495,866 2.60% 268,493,575
2020-06-05 2020-06-03 2.078 125,471,938 +6,772,068 2.57% 260,675,411
2020-06-04 2020-06-02 2.065 118,699,870 -4,353,644 2.43% 245,138,144
2020-06-03 2020-06-01 2.003 123,053,514 -1,517,632 2.52% 246,520,599
2020-06-02 2020-05-29 1.942 124,571,146 -97,576 2.55% 241,858,465
2020-06-01 2020-05-28 1.917 124,668,722 -1,581,808 2.60% 238,964,498
2020-05-29 2020-05-27 1.954 126,250,530 +291,062 2.63% 246,680,305
2020-05-28 2020-05-26 1.942 125,959,468 +975,835 2.62% 244,553,932
2020-05-27 2020-05-25 1.917 124,983,633 +15,514,857 2.60% 239,568,118
2020-05-26 2020-05-22 1.917 109,468,776 -2,748,027 2.28% 209,829,304
2020-05-25 2020-05-21 2.065 112,216,803 -17,681,747 2.34% 231,749,359
2020-05-22 2020-05-20 2.090 129,898,550 +1,700,775 2.70% 271,478,341
2020-05-21 2020-05-19 2.127 128,197,775 +108,358 2.67% 272,679,892
2020-05-20 2020-05-18 2.090 128,089,417 -1,721,873 2.67% 267,697,388
2020-05-19 2020-05-15 2.127 129,811,290 -1,047,723 2.70% 276,111,879
2020-05-18 2020-05-14 2.139 130,859,013 -547,450 2.72% 279,958,671
2020-05-15 2020-05-13 2.164 131,406,463 +93,651 2.74% 284,379,937
2020-05-14 2020-05-12 2.189 131,312,812 -34,772 2.73% 287,425,005
2020-05-13 2020-05-11 2.226 131,347,584 +1,966,414 2.73% 292,374,016
2020-05-12 2020-05-08 2.201 129,381,170 -766,653 2.69% 284,796,899
2020-05-11 2020-05-07 2.189 130,147,823 -1,445,771 2.71% 284,875,010
2020-05-08 2020-05-06 2.176 131,593,594 -464,160 2.74% 286,412,254
2020-05-07 2020-05-05 2.189 132,057,754 -617,531 2.75% 289,055,577
2020-05-06 2020-05-04 2.201 132,675,285 +7,373,472 2.76% 292,047,983
2020-05-05 2020-04-29 2.251 125,301,813 +285,442 2.61% 282,015,463
2020-05-04 2020-04-28 2.251 125,016,371 +3,215,642 2.60% 281,373,022
2020-04-29 2020-04-27 2.189 121,800,729 +1,471,918 2.54% 266,604,413
2020-04-28 2020-04-24 2.102 120,328,811 -1,916,381 2.50% 252,966,333
2020-04-27 2020-04-23 2.189 122,245,192 -1,640,524 2.54% 267,577,279
2020-04-24 2020-04-22 2.189 123,885,716 +892,852 2.58% 271,168,152
2020-04-23 2020-04-21 2.176 122,992,864 +2,445,978 2.56% 267,692,844
2020-04-22 2020-04-20 2.251 120,546,886 +1,892,029 2.51% 271,313,600
2020-04-21 2020-04-17 2.288 118,654,857 +4,159,770 2.47% 271,457,239
2020-04-20 2020-04-16 2.263 114,495,087 -1,201,660 2.38% 259,108,775
2020-04-17 2020-04-15 2.325 115,696,747 -3,098,594 2.41% 268,981,974
2020-04-16 2020-04-14 2.263 118,795,341 -1,375,264 2.47% 268,840,490
2020-04-15 2020-04-09 2.238 120,170,605 -1,075,289 2.50% 268,980,627
2020-04-14 2020-04-08 2.275 121,245,894 -2,719,991 2.52% 275,885,606
2020-04-09 2020-04-07 2.350 123,965,885 -2,149,368 2.58% 291,272,823
2020-04-08 2020-04-06 2.540 126,115,253 -1,322,937 2.63% 320,331,428
2020-04-07 2020-04-03 2.515 127,438,190 -1,009,647 2.65% 320,470,861
2020-04-06 2020-04-02 2.540 128,447,837 +124,654 2.73% 326,256,167
2020-04-03 2020-04-01 2.489 128,323,183 -664,727 2.73% 319,453,188
2020-04-02 2020-03-31 2.502 128,987,910 +197,044 2.74% 322,737,977
2020-04-01 2020-03-30 2.452 128,790,866 +14,244 2.74% 315,734,959
2020-03-31 2020-03-27 2.527 128,776,622 +121,867 2.74% 325,463,958
2020-03-30 2020-03-26 2.515 128,654,755 +2,515,621 2.74% 323,530,177
2020-03-27 2020-03-25 2.540 126,139,134 +61,900 2.68% 320,392,085
2020-03-26 2020-03-24 2.477 126,077,234 -605,858 2.68% 312,268,819
2020-03-25 2020-03-23 2.401 126,683,092 +958,388 2.69% 304,164,225
2020-03-24 2020-03-20 2.578 125,724,704 -859,397 2.67% 324,105,698
2020-03-23 2020-03-19 2.388 126,584,101 -1,203,732 2.69% 302,326,936
2020-03-20 2020-03-18 2.414 127,787,833 -346,507 2.72% 308,431,517
2020-03-19 2020-03-17 2.489 128,134,340 -233,446 2.73% 318,983,074
2020-03-18 2020-03-16 2.439 128,367,786 +1,301,758 2.73% 313,075,611
2020-03-17 2020-03-13 2.515 127,066,028 +305,221 2.70% 319,534,980
2020-03-16 2020-03-12 2.527 126,760,807 -137,472 2.70% 320,369,282
2020-03-13 2020-03-11 2.641 126,898,279 +118,701 2.70% 335,148,975
2020-03-12 2020-03-10 2.692 126,779,578 +367,259 2.70% 341,243,810
2020-03-11 2020-03-09 2.654 126,412,319 +163,016 2.69% 335,462,956
2020-03-10 2020-03-06 2.843 126,249,303 +1,884,391 2.69% 358,961,097
2020-03-09 2020-03-05 2.932 124,364,912 +573,723 2.65% 364,604,252
2020-03-06 2020-03-04 2.805 123,791,189 +7,913 2.63% 347,279,051
2020-03-05 2020-03-03 2.843 123,783,276 +3,596 2.63% 351,949,512
2020-03-04 2020-03-02 2.894 123,779,680 -862,562 2.63% 358,195,986
2020-03-03 2020-02-28 2.843 124,642,242 +4,092,028 2.65% 354,391,786
2020-03-02 2020-02-27 3.033 120,550,214 -7,913 2.56% 365,607,507
2020-02-28 2020-02-26 2.995 120,558,127 -3,141,627 2.56% 361,061,112
2020-02-27 2020-02-25 3.071 123,699,754 +4,385,501 2.63% 379,848,999
2020-02-26 2020-02-24 3.083 119,314,253 +565,631 2.54% 367,890,040
2020-02-25 2020-02-21 3.197 118,748,622 -1,029,536 2.53% 379,651,375
2020-02-24 2020-02-20 3.248 119,778,158 -27,697 2.55% 388,997,339
2020-02-21 2020-02-19 3.134 119,805,855 -7,913 2.55% 375,461,664
2020-02-20 2020-02-18 3.109 119,813,768 -43,524 2.55% 372,458,346
2020-02-19 2020-02-17 3.147 119,857,292 +38,776 2.55% 377,137,472
2020-02-18 2020-02-14 3.071 119,818,516 -341,860 2.55% 367,930,751
2020-02-17 2020-02-13 3.058 120,160,376 -124,201 2.56% 367,462,074
2020-02-14 2020-02-12 3.096 120,284,577 -98,918 2.56% 372,401,916
2020-02-13 2020-02-11 3.071 120,383,495 -1,914,256 2.56% 369,665,651
2020-02-12 2020-02-10 2.982 122,297,751 +22,158 2.60% 364,725,687
2020-02-11 2020-02-07 3.045 122,275,593 +3,055,285 2.60% 372,385,444
2020-02-10 2020-02-06 3.096 119,220,308 -1,040,614 2.54% 369,106,931
2020-02-07 2020-02-05 2.982 120,260,922 +128,488 2.56% 358,651,300
2020-02-06 2020-02-04 2.944 120,132,434 +377,179 2.56% 353,713,857
2020-02-05 2020-02-03 2.906 119,755,255 -875,946 2.55% 348,063,348
2020-02-04 2020-01-31 2.856 120,631,201 +367,183 2.57% 344,511,694
2020-02-03 2020-01-30 2.869 120,264,018 +154,312 2.56% 344,982,801
2020-01-31 2020-01-29 3.008 120,109,706 -283,301 2.55% 361,235,928
2020-01-30 2020-01-24 3.184 120,393,007 -520,497 2.56% 383,387,262
2020-01-29 2020-01-22 3.361 120,913,504 -1,285,392 2.57% 406,436,142
2020-01-23 2020-01-21 3.260 122,198,896 +369,556 2.60% 398,403,243
2020-01-22 2020-01-20 3.475 121,829,340 +2,903,421 2.59% 423,370,372
2020-01-21 2020-01-17 3.576 118,925,919 +33,236 2.53% 425,303,374
2020-01-20 2020-01-16 3.425 118,892,683 +41,150 2.53% 407,155,490
2020-01-17 2020-01-15 3.311 118,851,533 +1,325,452 2.53% 393,497,481
2020-01-16 2020-01-14 3.248 117,526,081 -178,003 2.50% 381,683,385
2020-01-15 2020-01-13 3.260 117,704,084 -7,122 2.50% 383,748,874
2020-01-14 2020-01-10 3.210 117,711,206 -631,236 2.50% 377,822,139
2020-01-13 2020-01-09 3.172 118,342,442 +14,244 2.52% 375,361,845
2020-01-10 2020-01-08 3.071 118,328,198 +480,344 2.52% 363,354,381
2020-01-09 2020-01-07 3.121 117,847,854 -182,607 2.51% 367,836,235
2020-01-08 2020-01-06 3.071 118,030,461 -1,042,989 2.51% 362,440,110
2020-01-07 2020-01-03 3.159 119,073,450 +115,876 2.53% 376,175,773
2020-01-06 2020-01-02 3.197 118,957,574 +1,133,993 2.53% 380,319,415
2020-01-03 2019-12-31 2.995 117,823,581 -13,900 2.51% 352,871,384
2020-01-02 2019-12-27 2.970 117,837,481 +2,087,865 2.51% 349,934,845
2019-12-30 2019-12-24 2.906 115,749,616 +1,685,264 2.46% 336,421,135
2019-12-27 2019-12-20 2.970 114,064,352 +295,961 2.43% 338,730,011
2019-12-23 2019-12-19 2.944 113,768,391 +331,573 2.42% 334,975,785
2019-12-20 2019-12-18 2.970 113,436,818 +1,551,030 2.41% 336,866,462
2019-12-19 2019-12-17 3.033 111,885,788 -2,020,516 2.38% 339,329,833
2019-12-18 2019-12-16 2.919 113,906,304 +184,986 2.42% 332,503,037
2019-12-17 2019-12-13 2.932 113,721,318 +3,209,987 2.42% 333,400,116
2019-12-16 2019-12-12 2.843 110,511,331 -151,497 2.35% 314,213,764
2019-12-13 2019-12-11 2.818 110,662,828 +187,548 2.35% 311,847,671
2019-12-12 2019-12-10 2.780 110,475,280 -526,246 2.35% 307,131,010
2019-12-11 2019-12-09 2.780 111,001,526 +1,140,324 2.36% 308,594,021
2019-12-10 2019-12-06 2.793 109,861,202 +46,452 2.34% 306,812,110
2019-12-09 2019-12-05 2.755 109,814,750 -90,213 2.34% 302,519,273
2019-12-06 2019-12-04 2.717 109,904,963 +923,132 2.34% 298,601,264
2019-12-05 2019-12-03 2.755 108,981,831 -693,215 2.32% 300,224,735
2019-12-04 2019-12-02 2.755 109,675,046 +47,480 2.33% 302,134,414
2019-12-03 2019-11-29 2.805 109,627,566 +366,510 2.33% 307,544,966
2019-12-02 2019-11-28 2.869 109,261,056 +325,255 2.32% 313,420,304
2019-11-29 2019-11-27 2.881 108,935,801 +48,272 2.32% 313,863,891
2019-11-28 2019-11-26 2.881 108,887,529 -942,488 2.32% 313,724,811
2019-11-27 2019-11-25 2.843 109,830,017 -53,040 2.34% 312,276,603
2019-11-26 2019-11-22 2.831 109,883,057 -696,701 2.34% 311,038,843
2019-11-25 2019-11-21 2.831 110,579,758 +23,072 2.35% 313,010,950
2019-11-22 2019-11-20 2.843 110,556,686 +38,775 2.35% 314,342,720
2019-11-21 2019-11-19 2.881 110,517,911 -7,244 2.35% 318,422,239
2019-11-20 2019-11-18 2.818 110,525,155 -1,113,418 2.35% 311,459,708
2019-11-19 2019-11-15 2.793 111,638,573 +44,798 2.37% 311,775,818
2019-11-18 2019-11-14 2.818 111,593,775 +52,229 2.37% 314,471,078
2019-11-15 2019-11-13 2.805 111,541,546 -1,322,620 2.37% 312,914,372
2019-11-14 2019-11-12 2.843 112,864,166 -7,122 2.40% 320,903,513
2019-11-13 2019-11-11 2.805 112,871,288 -1,360,337 2.40% 316,644,779
2019-11-12 2019-11-08 3.033 114,231,625 +2,141,371 2.43% 346,444,342
2019-11-11 2019-11-07 3.058 112,090,254 +521,280 2.38% 342,782,859
2019-11-08 2019-11-06 3.020 111,568,974 -1,315 2.37% 336,959,121
2019-11-07 2019-11-05 3.008 111,570,289 -6,412 2.37% 335,553,206
2019-11-06 2019-11-04 2.982 111,576,701 +1,454,736 2.37% 332,752,553
2019-11-05 2019-11-01 2.894 110,121,965 +257,187 2.34% 318,673,031
2019-11-04 2019-10-31 2.881 109,864,778 +41,941 2.34% 316,540,443
2019-11-01 2019-10-30 2.881 109,822,837 +150,455 2.34% 316,419,604
2019-10-31 2019-10-29 2.869 109,672,382 -570,761 2.33% 314,600,211
2019-10-30 2019-10-28 2.932 110,243,143 -346,339 2.35% 323,203,048
2019-10-29 2019-10-25 2.894 110,589,482 +521,782 2.35% 320,025,941
2019-10-28 2019-10-24 2.894 110,067,700 +5,903,084 2.34% 318,515,998
2019-10-25 2019-10-23 2.856 104,164,616 -815,795 2.22% 297,484,631
2019-10-24 2019-10-22 2.856 104,980,411 +195,462 2.29% 299,814,467
2019-10-23 2019-10-21 2.881 104,784,949 +56,976 2.29% 301,904,530
2019-10-22 2019-10-18 2.843 104,727,973 +143,233 2.28% 297,770,104
2019-10-21 2019-10-17 2.894 104,584,740 -318,119 2.28% 302,649,305
2019-10-18 2019-10-16 2.881 104,902,859 -3,166 2.29% 302,244,251
2019-10-17 2019-10-15 2.894 104,906,025 +192,669 2.29% 303,579,045
2019-10-16 2019-10-14 2.894 104,713,356 +121,867 2.28% 303,021,496
2019-10-15 2019-10-11 2.894 104,591,489 +155,507 2.28% 302,668,835
2019-10-14 2019-10-10 2.818 104,435,982 +139,663 2.28% 294,300,429
2019-10-11 2019-10-09 2.805 104,296,319 -476,914 2.28% 292,588,891
2019-10-10 2019-10-08 2.818 104,773,233 +138,484 2.29% 295,250,801
2019-10-09 2019-10-04 2.793 104,634,749 +1,190,201 2.28% 292,216,064
2019-10-08 2019-10-03 2.831 103,444,548 -1,080,577 2.26% 292,813,774
2019-10-04 2019-10-02 2.818 104,525,125 -290,027 2.28% 294,551,633
2019-10-03 2019-09-30 2.805 104,815,152 -7,913 2.29% 294,044,405
2019-10-02 2019-09-27 2.793 104,823,065 +13,030 2.29% 292,741,979
2019-09-30 2019-09-26 2.793 104,810,035 -556,313 2.29% 292,705,590
2019-09-27 2019-09-25 2.793 105,366,348 +510,969 2.30% 294,259,219
2019-09-26 2019-09-24 2.869 104,855,379 +241,755 2.29% 300,782,419
2019-09-25 2019-09-23 2.856 104,613,624 +33,129 2.28% 298,766,957
2019-09-24 2019-09-20 2.919 104,580,495 +126,373 2.28% 305,280,138
2019-09-23 2019-09-19 2.894 104,454,122 +11,079 2.28% 302,271,320
2019-09-20 2019-09-18 2.932 104,443,043 +1,140,280 2.28% 306,198,725
2019-09-19 2019-09-17 2.932 103,302,763 +1,122,178 2.25% 302,855,733
2019-09-18 2019-09-16 2.982 102,180,585 +717,747 2.23% 304,730,739
2019-09-17 2019-09-13 3.121 101,462,838 +1,086,241 2.21% 316,694,000
2019-09-16 2019-09-12 3.058 100,376,597 +1,588,329 2.19% 306,961,360
2019-09-13 2019-09-11 3.033 98,788,268 +849,110 2.16% 299,607,368
2019-09-12 2019-09-10 2.932 97,939,158 -342,881 2.14% 287,131,095
2019-09-11 2019-09-09 2.982 98,282,039 +2,715,831 2.14% 293,104,197
2019-09-10 2019-09-06 2.995 95,566,208 -23,803,769 2.08% 286,212,487
2019-09-09 2019-09-05 2.919 119,369,977 +23,351,533 2.60% 348,452,004
2019-09-06 2019-09-04 3.088 96,018,444 +2,677,993 2.09% 296,495,309
2019-09-05 2019-09-03 2.983 93,340,451 +2,628,165 2.04% 278,413,989
2019-09-04 2019-09-02 3.022 90,712,286 -456,073 2.06% 274,150,630
2019-09-03 2019-08-30 3.048 91,168,359 +1,495,814 2.07% 277,924,877
2019-09-02 2019-08-29 2.904 89,672,545 -1,711,568 2.03% 260,403,651
2019-08-30 2019-08-28 2.891 91,384,113 +1,364,560 2.07% 264,173,154
2019-08-29 2019-08-27 2.891 90,019,553 +769,406 2.04% 260,228,485
2019-08-28 2019-08-26 2.917 89,250,147 -2,060,106 2.02% 260,349,780
2019-08-27 2019-08-23 2.851 91,310,253 -82,953 2.07% 260,360,190
2019-08-26 2019-08-22 2.812 91,393,206 +654,490 2.07% 256,994,001
2019-08-23 2019-08-21 2.825 90,738,716 -2,890,129 2.06% 256,345,908
2019-08-22 2019-08-20 2.838 93,628,845 +9,643,515 2.12% 265,741,093
2019-08-21 2019-08-19 2.865 83,985,330 +1,069,359 1.91% 240,577,621
2019-08-20 2019-08-16 2.746 82,915,971 -1,127,503 1.88% 227,708,780
2019-08-19 2019-08-15 2.707 84,043,474 +1,154,963 1.91% 227,492,203
2019-08-16 2019-08-14 2.707 82,888,511 -253,425 1.88% 224,365,903
2019-08-15 2019-08-13 2.707 83,141,936 -1,215,257 1.89% 225,051,884
2019-08-14 2019-08-12 2.786 84,357,193 -841,483 1.91% 234,992,110
2019-08-13 2019-08-09 2.799 85,198,676 -1,051,719 1.93% 238,455,723
2019-08-12 2019-08-08 2.799 86,250,395 -835,732 1.96% 241,399,294
2019-08-09 2019-08-07 2.773 87,086,127 -3,102,747 1.98% 241,449,734
2019-08-08 2019-08-06 2.773 90,188,874 +458,695 2.05% 250,052,223
2019-08-07 2019-08-05 2.865 89,730,179 -577,863 2.04% 257,033,854
2019-08-06 2019-08-02 2.970 90,308,042 -147,260 2.05% 268,182,334
2019-08-05 2019-08-01 3.062 90,455,302 -155,956 2.05% 276,939,720
2019-08-02 2019-07-31 3.048 90,611,258 -137,941 2.06% 276,226,566
2019-08-01 2019-07-30 3.088 90,749,199 +15,981 2.06% 280,224,409
2019-07-31 2019-07-29 3.114 90,733,218 -64,104 2.06% 282,559,530
2019-07-30 2019-07-26 3.154 90,797,322 -194,064 2.06% 286,338,392
2019-07-29 2019-07-25 3.167 90,991,386 +542,780 2.06% 288,146,018
2019-07-26 2019-07-24 3.154 90,448,606 +242,314 2.05% 285,238,681
2019-07-25 2019-07-23 3.154 90,206,292 +3,116,006 2.05% 284,474,520
2019-07-24 2019-07-22 3.140 87,090,286 +1,410,200 1.98% 273,503,518
2019-07-23 2019-07-19 3.272 85,680,086 -62,405 1.94% 280,333,204
2019-07-22 2019-07-18 3.206 85,742,491 -340,183 1.95% 274,904,104
2019-07-19 2019-07-17 3.272 86,082,674 +94,070 1.95% 281,650,415
2019-07-18 2019-07-16 3.298 85,988,604 +358,904 1.95% 283,602,412
2019-07-17 2019-07-15 3.351 85,629,700 +107,610 1.94% 286,919,393
2019-07-16 2019-07-12 3.285 85,522,090 -86,758 1.94% 280,940,023
2019-07-15 2019-07-11 3.311 85,608,848 +19,026 1.94% 283,474,824
2019-07-12 2019-07-10 3.180 85,589,822 +85,535 1.94% 272,165,322
2019-07-11 2019-07-09 3.180 85,504,287 +745,815 1.94% 271,893,331
2019-07-10 2019-07-08 3.219 84,758,472 +897,260 1.92% 272,862,908
2019-07-09 2019-07-05 3.338 83,861,212 +261,035 1.90% 279,891,785
2019-07-08 2019-07-04 3.364 83,600,177 +2,197,869 1.90% 281,217,577
2019-07-05 2019-07-03 3.338 81,402,308 +229,072 1.85% 271,685,046
2019-07-04 2019-07-02 3.403 81,173,236 +301,370 1.84% 276,253,586
2019-07-03 2019-06-28 3.351 80,871,866 +605,023 1.83% 270,977,321
2019-07-02 2019-06-27 3.351 80,266,843 +77,625 1.82% 268,950,070
2019-06-28 2019-06-26 3.272 80,189,218 -440,258 1.82% 262,367,855
2019-06-27 2019-06-25 3.259 80,629,476 +503,272 1.83% 262,748,847
2019-06-26 2019-06-24 3.324 80,126,204 +1,297,788 1.82% 266,373,115
2019-06-25 2019-06-21 3.351 78,828,416 +655,235 1.79% 264,130,334
2019-06-24 2019-06-20 3.338 78,173,181 +1,305,424 1.77% 260,907,643
2019-06-21 2019-06-19 3.246 76,867,757 +1,881,821 1.74% 249,480,417
2019-06-20 2019-06-18 3.114 74,985,936 +89,617 1.70% 233,519,667
2019-06-19 2019-06-17 3.075 74,896,319 +422,716 1.70% 230,288,171
2019-06-18 2019-06-14 3.088 74,473,603 -780,247 1.69% 229,967,004
2019-06-17 2019-06-13 3.140 75,253,850 -553,377 1.71% 236,331,670
2019-06-14 2019-06-12 3.114 75,807,227 +269,980 1.72% 236,077,315
2019-06-13 2019-06-11 3.272 75,537,247 +506,418 1.71% 247,147,260
2019-06-12 2019-06-10 3.101 75,030,829 +373,010 1.70% 232,673,567
2019-06-11 2019-06-06 3.009 74,657,819 -268,724 1.69% 224,649,823
2019-06-10 2019-06-05 3.022 74,926,543 +60,122 1.70% 226,442,964
2019-06-06 2019-06-04 3.009 74,866,421 -3,128,266 1.70% 225,277,519
2019-06-05 2019-06-03 3.048 77,994,687 +824,513 1.77% 237,765,208
2019-06-04 2019-05-31 3.062 77,170,174 -7,163,857 1.75% 236,265,713
2019-06-03 2019-05-30 3.140 84,334,031 -6,088 1.91% 264,847,611
2019-05-31 2019-05-29 3.062 84,340,119 +586,834 1.91% 258,217,356
2019-05-30 2019-05-28 3.140 83,753,285 -15,221 1.90% 263,023,802
2019-05-29 2019-05-27 3.101 83,768,506 +1,425,437 1.90% 259,769,449
2019-05-28 2019-05-24 3.062 82,343,069 -2,084,538 1.87% 252,103,149
2019-05-27 2019-05-23 3.088 84,427,607 -75,912 1.92% 260,703,968
2019-05-24 2019-05-22 3.193 84,503,519 -188,539 1.92% 269,821,386
2019-05-23 2019-05-21 3.219 84,692,058 -1,695,359 1.92% 272,649,101
2019-05-22 2019-05-20 3.219 86,387,417 -16,525,042 1.96% 278,106,970
2019-05-21 2019-05-17 3.246 102,912,459 -784,703 2.33% 334,010,568
2019-05-20 2019-05-16 3.364 103,697,162 +448,192 2.35% 348,820,609
2019-05-17 2019-05-15 3.285 103,248,970 +15,524,003 2.34% 339,172,815
2019-05-16 2019-05-14 3.232 87,724,967 -779,842 1.99% 283,565,650
2019-05-15 2019-05-10 3.338 88,504,809 -1,315,696 2.01% 295,390,066
2019-05-14 2019-05-09 3.311 89,820,505 -3,620,244 2.04% 297,420,797
2019-05-10 2019-05-08 3.482 93,440,749 +141,313 2.12% 325,369,983
2019-05-09 2019-05-07 3.495 93,299,436 -443,531 2.12% 326,103,872
2019-05-08 2019-05-06 3.495 93,742,967 -333,866 2.13% 327,654,119
2019-05-07 2019-05-03 3.719 94,076,833 +2,327,245 2.13% 349,835,940
2019-05-06 2019-05-02 3.732 91,749,588 +3,574,635 2.08% 342,387,391
2019-05-03 2019-04-30 3.732 88,174,953 +1,714,549 2.00% 329,047,713
2019-05-02 2019-04-29 3.771 86,460,404 +2,825,342 1.96% 326,057,697
2019-04-30 2019-04-26 3.745 83,635,062 +175,799 1.90% 313,204,897
2019-04-29 2019-04-25 3.719 83,459,263 -811,263 1.89% 310,353,238
2019-04-26 2019-04-24 3.863 84,270,526 -6,772,749 1.91% 325,550,476
2019-04-25 2019-04-23 3.876 91,043,275 -2,203,887 2.07% 352,910,994
2019-04-24 2019-04-18 3.955 93,247,162 +401,681 2.12% 368,805,525
2019-04-23 2019-04-17 3.981 92,845,481 +265,236 2.11% 369,656,799
2019-04-18 2019-04-16 3.981 92,580,245 +111,112 2.10% 368,600,784
2019-04-17 2019-04-15 3.916 92,469,133 -299,848 2.10% 362,083,179
2019-04-16 2019-04-12 3.942 92,768,981 +21,841 2.10% 365,695,268
2019-04-15 2019-04-11 3.863 92,747,140 -953,210 2.10% 358,296,988
2019-04-12 2019-04-10 3.955 93,700,350 +972,053 2.13% 370,597,947
2019-04-11 2019-04-09 4.060 92,728,297 +140,030 2.10% 376,500,939
2019-04-10 2019-04-08 4.073 92,588,267 -2,344,646 2.10% 377,148,990
2019-04-09 2019-04-04 4.100 94,932,913 -2,180,038 2.15% 389,194,506
2019-04-08 2019-04-03 4.210 97,112,951 -3,841,705 2.20% 408,858,776
2019-04-04 2019-04-02 4.144 100,954,656 +262,730 2.29% 418,370,921
2019-04-03 2019-04-01 4.184 100,691,926 -211,397 2.29% 421,268,901
2019-04-02 2019-03-29 4.078 100,903,323 +1,046,426 2.30% 411,499,619
2019-04-01 2019-03-28 3.867 99,856,897 +5,796,044 2.28% 386,145,676
2019-03-29 2019-03-27 3.893 94,060,853 +3,875,373 2.14% 366,215,244
2019-03-28 2019-03-26 3.907 90,185,480 -8,542,122 2.05% 352,317,180
2019-03-27 2019-03-25 4.052 98,727,602 +4,565,468 2.25% 400,020,689
2019-03-26 2019-03-22 4.276 94,162,134 -176,019 2.15% 402,649,155
2019-03-25 2019-03-21 4.303 94,338,153 +2,535,352 2.15% 405,891,969
2019-03-22 2019-03-20 4.355 91,802,801 +569,889 2.09% 399,829,986
2019-03-21 2019-03-19 4.500 91,232,912 -753,494 2.08% 410,592,872
2019-03-20 2019-03-18 4.580 91,986,406 -384,758 2.10% 421,268,140
2019-03-19 2019-03-15 4.500 92,371,164 -22,063,940 2.10% 415,715,564
2019-03-18 2019-03-14 4.461 114,435,104 -2,262,472 2.61% 510,483,205
2019-03-15 2019-03-13 4.593 116,697,576 -625,477 2.66% 535,977,512
2019-03-14 2019-03-12 4.619 117,323,053 -91,599 2.67% 541,947,091
2019-03-13 2019-03-11 4.474 117,414,652 +257,644 2.68% 525,324,291
2019-03-12 2019-03-08 4.250 117,157,008 -1,897,111 2.67% 497,885,677
2019-03-11 2019-03-07 4.527 119,054,119 -1,464,374 2.71% 538,944,488
2019-03-08 2019-03-06 4.646 120,518,493 -1,748,009 2.75% 559,888,884
2019-03-07 2019-03-05 4.738 122,266,502 -889,534 2.79% 579,305,198
2019-03-06 2019-03-04 4.751 123,156,036 +497,806 2.81% 585,145,261
2019-03-05 2019-03-01 4.751 122,658,230 -936,623 2.79% 582,780,059
2019-03-04 2019-02-28 4.580 123,594,853 +2,916,108 2.82% 566,024,656
2019-03-01 2019-02-27 4.672 120,678,745 -890,041 2.75% 563,818,779
2019-02-28 2019-02-26 4.698 121,568,786 -1,759,872 2.77% 571,186,017
2019-02-27 2019-02-25 4.923 123,328,658 +191,734 2.81% 607,125,294
2019-02-26 2019-02-22 4.685 123,136,924 -466,741 2.81% 576,928,699
2019-02-25 2019-02-21 4.474 123,603,665 +2,077,997 2.82% 553,014,522
2019-02-22 2019-02-20 4.382 121,525,668 +554,100 2.77% 532,490,164
2019-02-21 2019-02-19 4.237 120,971,568 -306,601 2.76% 512,499,955
2019-02-20 2019-02-18 4.289 121,278,169 -87,892 2.76% 520,201,358
2019-02-19 2019-02-15 3.986 121,366,061 -608,702 2.77% 483,737,426
2019-02-18 2019-02-14 4.197 121,974,763 -357,632 2.78% 511,920,584
2019-02-15 2019-02-13 4.210 122,332,395 -215,041 2.79% 515,036,076
2019-02-14 2019-02-12 3.946 122,547,436 +242,462 2.79% 483,594,003
2019-02-13 2019-02-11 3.907 122,304,974 -4,089,504 2.79% 477,794,691
2019-02-12 2019-02-08 3.775 126,394,478 +13,777 2.88% 477,089,241
2019-02-11 2019-02-04 3.827 126,380,701 -1,534,993 2.88% 483,709,088
2019-02-08 2019-01-31 3.616 127,915,694 -1,572,650 2.92% 462,572,578
2019-02-01 2019-01-30 3.563 129,488,344 -15,918 2.95% 461,423,735
2019-01-31 2019-01-29 3.590 129,504,262 -225,793 2.95% 464,898,832
2019-01-30 2019-01-28 3.603 129,730,055 -683,441 2.96% 467,421,558
2019-01-29 2019-01-25 3.616 130,413,496 +49,665 2.97% 471,605,205
2019-01-28 2019-01-24 3.550 130,363,831 -198,517 2.97% 462,822,948
2019-01-25 2019-01-23 3.524 130,562,348 +2,227,624 2.98% 460,081,428
2019-01-24 2019-01-22 3.497 128,334,724 -48,667 2.93% 448,844,124
2019-01-23 2019-01-21 3.603 128,383,391 +181,846 2.93% 462,569,484
2019-01-22 2019-01-18 3.563 128,201,545 +292,806 2.92% 456,838,306
2019-01-21 2019-01-17 3.484 127,908,739 +432,597 2.92% 445,666,134
2019-01-18 2019-01-16 3.550 127,476,142 -806,945 2.91% 452,570,957
2019-01-17 2019-01-15 3.524 128,283,087 -72,739 2.92% 452,049,666
2019-01-16 2019-01-14 3.418 128,355,826 +1,028,647 2.93% 438,753,748
2019-01-15 2019-01-11 3.458 127,327,179 +228,824 2.90% 440,278,925
2019-01-14 2019-01-10 3.431 127,098,355 +304,594 2.90% 436,132,817
2019-01-11 2019-01-09 3.418 126,793,761 +734,063 2.89% 433,414,202
2019-01-10 2019-01-08 3.379 126,059,698 -178,058 2.87% 425,913,805
2019-01-09 2019-01-07 3.379 126,237,756 +422,006 2.88% 426,515,404
2019-01-08 2019-01-04 3.233 125,815,750 -385,666 2.87% 406,824,018
2019-01-07 2019-01-03 3.088 126,201,416 -55,312 2.88% 389,749,507
2019-01-04 2019-01-02 3.141 126,256,728 -322,021 2.88% 396,585,632
2019-01-03 2018-12-31 3.247 126,578,749 -47,734 2.89% 410,961,744
2019-01-02 2018-12-27 3.141 126,626,483 +384,930 2.89% 397,747,072
2018-12-28 2018-12-24 3.194 126,241,553 -193,442 2.88% 403,202,470
2018-12-27 2018-12-20 3.260 126,434,995 -53,411 2.88% 412,163,698
2018-12-21 2018-12-19 3.299 126,488,406 +43,844 2.88% 417,345,964
2018-12-20 2018-12-18 3.326 126,444,562 -270,388 2.88% 420,538,912
2018-12-19 2018-12-17 3.405 126,714,950 -73,496 2.89% 431,472,431
2018-12-18 2018-12-14 3.431 126,788,446 -988,792 2.89% 435,069,377
2018-12-17 2018-12-13 3.511 127,777,238 -1,741,184 2.91% 448,580,739
2018-12-14 2018-12-12 3.431 129,518,422 +121,231 2.95% 444,437,178
2018-12-13 2018-12-11 3.405 129,397,191 -450,525 2.95% 440,605,632
2018-12-12 2018-12-10 3.418 129,847,716 -242,917 2.96% 443,853,418
2018-12-11 2018-12-07 3.497 130,090,633 -158,283 2.97% 454,985,326
2018-12-10 2018-12-06 3.537 130,248,916 +128,884 2.97% 460,695,957
2018-12-07 2018-12-05 3.682 130,120,032 -74,197 2.97% 479,130,540
2018-12-06 2018-12-04 3.695 130,194,229 +5,721,358 2.97% 481,122,043
2018-12-05 2018-12-03 3.709 124,472,871 -112,705 2.84% 461,622,019
2018-12-04 2018-11-30 3.577 124,585,576 -1,061,931 2.84% 445,597,294
2018-12-03 2018-11-29 3.577 125,647,507 +234,128 2.86% 449,395,435
2018-11-30 2018-11-28 3.590 125,413,379 +283,171 2.86% 450,213,240
2018-11-29 2018-11-27 3.537 125,130,208 +682,172 2.85% 442,590,869
2018-11-28 2018-11-26 3.550 124,448,036 +468,735 2.84% 441,820,453
2018-11-27 2018-11-23 3.511 123,979,301 +418,248 2.83% 435,247,524
2018-11-26 2018-11-22 3.603 123,561,053 +652,224 2.82% 445,194,445
2018-11-23 2018-11-21 3.629 122,908,829 -373,238 2.80% 446,088,743
2018-11-22 2018-11-20 3.577 123,282,067 +1,135,695 2.81% 440,935,116
2018-11-21 2018-11-19 3.722 122,146,372 +146,660 2.78% 454,606,007
2018-11-20 2018-11-16 3.735 121,999,712 +1,116,338 2.78% 455,670,308
2018-11-19 2018-11-15 3.695 120,883,374 -142,538 2.76% 446,714,546
2018-11-16 2018-11-14 3.590 121,025,912 -25,501 2.76% 434,462,961
2018-11-15 2018-11-13 3.550 121,051,413 +212,700 2.76% 429,761,624
2018-11-14 2018-11-12 3.471 120,838,713 -723,599 2.75% 419,437,570
2018-11-13 2018-11-09 3.431 121,562,312 +592,180 2.77% 417,136,112
2018-11-12 2018-11-08 3.563 120,970,132 +775,104 2.76% 431,069,611
2018-11-09 2018-11-07 3.603 120,195,028 -1,041,777 2.74% 433,066,549
2018-11-08 2018-11-06 3.616 121,236,805 +721,258 2.76% 438,420,179
2018-11-07 2018-11-05 3.656 120,515,547 +2,531,591 2.75% 440,583,608
2018-11-06 2018-11-02 3.775 117,983,956 -388,386 2.69% 445,342,842
2018-11-05 2018-11-01 3.484 118,372,342 +623,348 2.70% 412,438,935
2018-11-02 2018-10-31 3.379 117,748,994 -458,650 2.68% 397,834,699
2018-11-01 2018-10-30 3.233 118,207,644 +36,785 2.69% 382,223,280
2018-10-31 2018-10-29 3.247 118,170,859 -471,188 2.69% 383,663,946
2018-10-30 2018-10-26 3.326 118,642,047 +126,703 2.70% 394,588,716
2018-10-29 2018-10-25 3.392 118,515,344 -61,285 2.70% 401,988,097
2018-10-26 2018-10-24 3.339 118,576,629 +521,741 2.70% 395,936,108
2018-10-25 2018-10-23 3.247 118,054,888 -385,667 2.69% 383,287,424
2018-10-24 2018-10-22 3.431 118,440,555 +1,929,898 2.70% 406,423,930
2018-10-23 2018-10-19 3.141 116,510,657 +662,898 2.71% 365,972,201
2018-10-22 2018-10-18 2.996 115,847,759 -2,876,972 2.70% 347,071,525
2018-10-19 2018-10-16 2.996 118,724,731 -5,549,470 2.76% 355,690,725
2018-10-18 2018-10-15 2.996 124,274,201 -3,991,538 2.89% 372,316,537
2018-10-16 2018-10-12 3.062 128,265,739 -1,011,192 2.99% 392,739,101
2018-10-15 2018-10-11 3.075 129,276,931 -2,267,723 3.01% 397,541,474
2018-10-12 2018-10-10 3.365 131,544,654 -672,833 3.06% 442,709,532
2018-10-11 2018-10-09 3.445 132,217,487 -2,712,803 3.08% 455,443,906
2018-10-10 2018-10-08 3.352 134,930,290 -905,112 3.14% 452,322,988
2018-10-09 2018-10-05 3.431 135,835,402 -1,350,241 3.16% 466,113,637
2018-10-08 2018-10-04 3.484 137,185,643 -3,771,049 3.19% 477,989,195
2018-10-05 2018-10-03 3.537 140,956,692 +2,411,015 3.28% 498,569,816
2018-10-04 2018-10-02 3.537 138,545,677 -1,556,136 3.23% 490,041,954
2018-10-03 2018-09-28 3.616 140,101,813 -199,609 3.26% 506,640,388
2018-10-02 2018-09-27 3.537 140,301,422 -802,903 3.27% 496,252,098
2018-09-28 2018-09-26 3.669 141,104,325 -125,469 3.29% 517,714,836
2018-09-27 2018-09-24 3.656 141,229,794 +2,306,701 3.29% 516,311,245
2018-09-26 2018-09-21 3.788 138,923,093 -386,606 3.24% 526,213,311
2018-09-24 2018-09-20 3.616 139,309,699 -184,708 3.24% 503,775,921
2018-09-21 2018-09-19 3.603 139,494,407 +653,291 3.25% 502,602,832
2018-09-20 2018-09-18 3.497 138,841,116 +928,389 3.23% 485,589,692
2018-09-19 2018-09-17 3.445 137,912,727 -1,267,635 3.21% 475,062,055
2018-09-18 2018-09-14 3.445 139,180,362 +387,627 3.24% 479,428,622
2018-09-17 2018-09-13 3.458 138,792,735 +2,596,450 3.23% 479,925,156
2018-09-14 2018-09-12 3.286 136,196,285 +167,208 3.17% 447,579,408
2018-09-13 2018-09-11 3.339 136,029,077 +477,348 3.17% 454,211,119
2018-09-12 2018-09-10 3.392 135,551,729 +343,927 3.16% 459,773,223
2018-09-11 2018-09-07 3.577 135,207,802 -7,757,485 3.15% 483,589,133
2018-09-10 2018-09-06 3.537 142,965,287 -50,719 3.33% 505,674,302
2018-09-07 2018-09-05 3.864 143,016,006 -910,093 3.33% 552,679,553
2018-09-06 2018-09-04 3.946 143,926,099 +11,083,352 3.35% 567,905,972
2018-09-05 2018-09-03 3.905 132,842,747 -935,344 3.18% 518,769,253
2018-09-04 2018-08-31 4.014 133,778,091 -600,067 3.20% 536,933,620
2018-09-03 2018-08-30 4.109 134,378,158 -1,752,224 3.22% 552,096,768
2018-08-31 2018-08-29 4.217 136,130,382 -624,701 3.26% 574,062,720
2018-08-30 2018-08-28 4.298 136,755,083 +116,902 3.27% 587,823,078
2018-08-29 2018-08-27 4.339 136,638,181 -113,258 3.27% 592,878,829
2018-08-28 2018-08-24 4.298 136,751,439 +33,187 3.27% 587,807,414
2018-08-27 2018-08-23 4.393 136,718,252 -310,272 3.27% 600,641,589
2018-08-24 2018-08-22 4.434 137,028,524 +259,596 3.28% 607,578,818
2018-08-23 2018-08-21 4.461 136,768,928 +238,179 3.27% 610,136,819
2018-08-22 2018-08-20 4.393 136,530,749 +75,961 3.27% 599,817,836
2018-08-21 2018-08-17 4.244 136,454,788 -101,773 3.26% 579,131,262
2018-08-20 2018-08-16 4.244 136,556,561 +310,410 3.27% 579,563,199
2018-08-17 2018-08-15 4.366 136,246,151 -4,056 3.26% 594,872,656
2018-08-16 2018-08-14 4.542 136,250,207 +155,610 3.26% 618,907,678
2018-08-15 2018-08-13 4.583 136,094,597 +151,923 3.26% 623,736,956
2018-08-14 2018-08-10 4.719 135,942,674 +121,686 3.25% 641,473,832
2018-08-13 2018-08-09 4.719 135,820,988 +202,072 3.25% 640,899,631
2018-08-10 2018-08-08 4.624 135,618,916 -52,979 3.24% 627,073,633
2018-08-09 2018-08-07 4.610 135,671,895 +110,623 3.25% 625,478,953
2018-08-08 2018-08-06 4.556 135,561,272 +313,434 3.24% 617,616,380
2018-08-07 2018-08-03 4.610 135,247,838 +29,499 3.24% 623,523,952
2018-08-06 2018-08-02 4.651 135,218,339 +88,499 3.24% 628,888,437
2018-08-03 2018-08-01 4.787 135,129,840 +214,329 3.23% 646,799,775
2018-08-02 2018-07-31 4.800 134,915,511 +170,580 3.23% 647,603,276
2018-08-01 2018-07-30 4.854 134,744,931 +95,137 3.22% 654,092,780
2018-07-31 2018-07-27 5.003 134,649,794 +52,361 3.22% 673,714,589
2018-07-30 2018-07-26 5.044 134,597,433 +3,640,251 3.22% 678,927,828
2018-07-27 2018-07-25 5.220 130,957,182 +5,503,150 3.13% 683,650,197
2018-07-26 2018-07-24 5.058 125,454,032 +188,060 3.00% 634,508,359
2018-07-25 2018-07-23 4.854 125,265,972 +224,197 3.00% 608,079,037
2018-07-24 2018-07-20 4.773 125,041,775 +576,705 2.99% 596,817,688
2018-07-23 2018-07-19 4.773 124,465,070 +691,777 2.98% 594,065,106
2018-07-20 2018-07-18 4.787 123,773,293 +722,741 2.96% 592,441,596
2018-07-19 2018-07-17 4.814 123,050,552 -340,721 2.94% 592,319,202
2018-07-18 2018-07-16 4.759 123,391,273 +149,711 2.95% 587,266,806
2018-07-17 2018-07-13 4.827 123,241,562 +42,037 2.95% 594,909,747
2018-07-16 2018-07-12 4.800 123,199,525 +1,627,842 2.95% 591,365,777
2018-07-13 2018-07-11 4.692 121,571,683 +1,534,717 2.91% 570,364,413
2018-07-12 2018-07-10 4.854 120,036,966 -1,395,331 2.87% 582,695,855
2018-07-11 2018-07-09 4.746 121,432,297 -218,297 2.91% 576,296,719
2018-07-10 2018-07-06 4.610 121,650,594 -620,973 2.91% 560,837,498
2018-07-09 2018-07-05 4.597 122,271,567 +197,647 2.93% 562,042,386
2018-07-06 2018-07-04 4.746 122,073,920 -178,472 2.92% 579,341,751
2018-07-05 2018-07-03 4.773 122,252,392 +294,258 2.93% 583,504,113
2018-07-04 2018-06-29 4.854 121,958,134 +337,033 2.92% 592,021,788
2018-07-03 2018-06-28 4.746 121,621,101 -373,907 2.91% 577,192,750
2018-06-29 2018-06-27 4.787 121,995,008 +792,802 2.92% 583,929,825
2018-06-28 2018-06-26 4.854 121,202,206 +1,811,275 2.90% 588,352,284
2018-06-27 2018-06-25 4.990 119,390,931 +656,366 2.86% 595,748,627
2018-06-26 2018-06-22 5.153 118,734,565 +207,235 2.84% 611,793,213
2018-06-25 2018-06-21 5.166 118,527,330 +320,070 2.84% 612,332,583
2018-06-22 2018-06-20 5.302 118,207,260 -1,178,509 2.83% 626,707,368
2018-06-21 2018-06-19 5.329 119,385,769 -882,019 2.86% 636,193,173
2018-06-20 2018-06-15 5.627 120,267,788 -1,564,953 2.88% 676,770,333
2018-06-19 2018-06-14 5.749 121,832,741 +142,335 2.92% 700,444,556
2018-06-15 2018-06-13 5.817 121,690,406 +185,848 2.91% 707,876,549
2018-06-14 2018-06-12 5.831 121,504,558 -174,785 2.91% 708,443,007
2018-06-13 2018-06-11 5.858 121,679,343 +123,161 2.91% 712,761,931
2018-06-12 2018-06-08 5.885 121,556,182 +1,417,788 2.91% 715,336,973
2018-06-11 2018-06-07 5.993 120,138,394 +1,126,603 2.88% 720,025,677
2018-06-08 2018-06-06 5.980 119,011,791 +1,037,654 2.85% 711,659,863
2018-06-07 2018-06-05 6.142 117,974,137 +874,663 2.82% 724,651,013
2018-06-06 2018-06-04 6.048 117,099,474 +3,688 2.80% 708,163,756
2018-06-05 2018-06-01 6.034 117,095,786 +1,101,162 2.80% 706,553,691
2018-06-04 2018-05-31 6.007 115,994,624 -463,881 2.78% 696,763,641
2018-06-01 2018-05-30 5.858 116,458,505 +348,095 2.79% 682,179,792
2018-05-31 2018-05-29 6.034 116,110,410 +530,655 2.78% 700,607,952
2018-05-30 2018-05-28 6.048 115,579,755 +1,425,810 2.77% 698,973,194
2018-05-29 2018-05-25 6.075 114,153,945 +89,236 2.73% 693,446,294
2018-05-28 2018-05-24 6.156 114,064,709 +165,773 2.73% 702,184,182
2018-05-25 2018-05-23 6.142 113,898,936 -58,261 2.73% 699,619,268
2018-05-24 2018-05-21 6.292 113,957,197 -61,128 2.73% 716,974,371
2018-05-23 2018-05-18 6.305 114,018,325 +1,846,230 2.73% 718,904,997
2018-05-21 2018-05-17 6.224 112,172,095 +1,200,554 2.68% 698,138,212
2018-05-18 2018-05-16 6.237 110,971,541 -12,537 2.66% 692,170,907
2018-05-17 2018-05-15 6.251 110,984,078 +84,074 2.66% 693,753,994
2018-05-16 2018-05-14 6.292 110,900,004 -267,376 2.65% 697,739,701
2018-05-15 2018-05-11 6.210 111,167,380 +786,162 2.66% 690,377,678
2018-05-14 2018-05-10 6.210 110,381,218 -506,439 2.64% 685,495,412
2018-05-11 2018-05-09 6.088 110,887,657 +1,902,935 2.65% 675,108,290
2018-05-10 2018-05-08 6.088 108,984,722 +112,836 2.69% 663,522,805
2018-05-09 2018-05-07 6.048 108,871,886 -19,912 2.68% 658,407,088
2018-05-08 2018-05-04 6.034 108,891,798 +972,012 2.68% 657,050,988
2018-05-07 2018-05-03 6.170 107,919,786 +703,560 2.66% 665,819,277
2018-05-04 2018-05-02 6.129 107,216,226 +1,638,708 2.64% 657,117,213
2018-05-03 2018-04-30 6.264 105,577,518 -1,331,871 2.60% 661,389,531
2018-05-02 2018-04-27 6.129 106,909,389 -4,486,276 2.63% 655,236,640
2018-04-30 2018-04-26 5.980 111,395,665 -536,066 2.74% 666,117,391
2018-04-27 2018-04-25 6.061 111,931,731 -1,950,661 2.76% 678,429,362
2018-04-26 2018-04-24 6.142 113,882,392 -691,028 2.81% 699,517,647
2018-04-25 2018-04-23 6.115 114,573,420 +737 2.82% 700,655,138
2018-04-24 2018-04-20 6.142 114,572,683 +38,055 2.82% 703,757,730
2018-04-23 2018-04-19 6.292 114,534,628 +233,784 2.82% 720,607,342
2018-04-20 2018-04-18 6.129 114,300,844 -1,906,854 2.82% 700,538,107
2018-04-19 2018-04-17 6.156 116,207,698 +394,249 2.86% 715,376,457
2018-04-18 2018-04-16 6.264 115,813,449 +1,611,784 2.85% 725,512,440
2018-04-17 2018-04-13 6.427 114,201,665 +738 2.81% 733,997,651
2018-04-16 2018-04-12 6.373 114,200,927 +210,922 2.81% 727,798,875
2018-04-13 2018-04-11 6.481 113,990,005 -1,193,997 2.81% 738,819,861
2018-04-12 2018-04-10 6.509 115,184,002 +7,058,874 2.84% 749,682,363
2018-04-11 2018-04-09 6.346 108,125,128 -412,994 2.66% 686,145,754
2018-04-10 2018-04-06 6.292 108,538,122 -461,669 2.67% 682,879,658
2018-04-09 2018-04-04 6.115 108,999,791 +489,264 2.69% 666,570,516
2018-04-06 2018-04-03 6.210 108,510,527 -49,411 2.67% 673,877,946
2018-04-04 2018-03-29 6.197 108,559,938 +11,337,433 2.68% 672,712,781
2018-04-03 2018-03-28 6.197 97,222,505 -938,363 2.40% 602,458,172
2018-03-29 2018-03-27 6.441 98,160,868 -12,914,186 2.42% 632,231,154
2018-03-28 2018-03-26 6.776 111,075,054 -668,166 2.74% 752,609,312
2018-03-27 2018-03-23 6.762 111,743,220 +6,462,934 2.75% 755,562,504
2018-03-26 2018-03-22 7.057 105,280,286 +117,397 2.70% 743,006,751
2018-03-23 2018-03-21 7.086 105,162,889 +25,556 2.69% 745,141,019
2018-03-22 2018-03-20 7.156 105,137,333 +99,385 2.69% 752,365,108
2018-03-21 2018-03-19 7.184 105,037,948 -186,702 2.69% 754,613,174
2018-03-20 2018-03-16 7.198 105,224,650 -6,650,264 2.69% 757,436,741
2018-03-19 2018-03-15 7.480 111,874,914 -997,500 2.86% 836,826,093
2018-03-16 2018-03-14 7.269 112,872,414 +522,832 2.89% 820,437,482
2018-03-15 2018-03-13 7.269 112,349,582 -710 2.88% 816,637,165
2018-03-14 2018-03-12 7.170 112,350,292 +42,594 2.88% 805,563,844
2018-03-13 2018-03-09 6.945 112,307,698 -88,027 2.88% 779,945,798
2018-03-12 2018-03-08 6.888 112,395,725 +18,458 2.88% 774,224,001
2018-03-09 2018-03-07 6.804 112,377,267 +12,068 2.88% 764,598,734
2018-03-08 2018-03-06 6.902 112,365,199 +53,436 2.88% 775,596,576
2018-03-07 2018-03-05 6.635 112,311,763 +217,261 2.88% 745,167,885
2018-03-06 2018-03-02 6.705 112,094,502 +396,829 2.87% 751,621,583
2018-03-05 2018-03-01 6.790 111,697,673 +184,572 2.86% 758,401,427
2018-03-02 2018-02-28 6.691 111,513,101 +89,446 2.86% 746,152,297
2018-03-01 2018-02-27 6.874 111,423,655 +34,785 2.85% 765,958,430
2018-02-28 2018-02-26 7.057 111,388,870 +44,254 2.85% 786,117,568
2018-02-27 2018-02-23 7.057 111,344,616 +91,576 2.85% 785,805,249
2018-02-26 2018-02-22 6.959 111,253,040 -36,914 2.85% 774,188,674
2018-02-23 2018-02-21 7.128 111,289,954 +88,026 2.85% 793,257,995
2018-02-22 2018-02-20 6.973 111,201,928 -107,193 2.85% 775,399,459
2018-02-21 2018-02-15 7.029 111,309,121 +8,444,769 2.85% 782,418,799
2018-02-20 2018-02-13 6.790 102,864,352 +2,470,031 2.63% 698,425,216
2018-02-14 2018-02-12 6.593 100,394,321 +1,352,129 2.57% 661,855,188
2018-02-13 2018-02-09 6.508 99,042,192 +958,354 2.54% 644,570,161
2018-02-12 2018-02-08 6.987 98,083,838 -1,240,891 2.51% 685,310,058
2018-02-09 2018-02-07 6.804 99,324,729 +792,807 2.54% 675,791,146
2018-02-08 2018-02-06 6.917 98,531,922 +814,956 2.52% 681,500,885
2018-02-07 2018-02-05 7.269 97,716,966 +2,612,635 2.50% 710,276,840
2018-02-06 2018-02-02 7.607 95,104,331 +666,837 2.44% 723,439,192
2018-02-05 2018-02-01 7.550 94,437,494 +3,061,931 2.42% 713,045,464
2018-02-02 2018-01-31 7.818 91,375,563 +355,670 2.34% 714,382,861
2018-02-01 2018-01-30 7.931 91,019,893 +1,932,283 2.33% 721,859,528
2018-01-31 2018-01-29 8.227 89,087,610 -2,976,592 2.28% 732,888,881
2018-01-30 2018-01-26 8.396 92,064,202 +12,567,417 2.36% 772,938,661
2018-01-29 2018-01-25 8.156 79,496,785 +8,731,649 2.04% 648,389,700
2018-01-26 2018-01-24 8.255 70,765,136 -23,201,306 1.81% 584,150,751
2018-01-25 2018-01-23 8.043 93,966,442 -3,297,851 2.41% 755,817,371
2018-01-24 2018-01-22 8.241 97,264,293 -4,103,640 2.49% 801,525,379
2018-01-23 2018-01-19 7.832 101,367,933 -41,163 2.60% 793,932,098
2018-01-22 2018-01-18 7.410 101,409,096 +89,895 2.60% 751,399,036
2018-01-19 2018-01-17 7.311 101,319,201 +2,169,263 2.59% 740,742,209
2018-01-18 2018-01-16 7.184 99,149,938 -231,679 2.54% 712,312,558
2018-01-17 2018-01-15 6.959 99,381,617 -1,387,306 2.54% 691,577,707
2018-01-16 2018-01-12 7.086 100,768,923 -512,357 2.58% 714,007,181
2018-01-15 2018-01-11 7.015 101,281,280 +308,360 2.59% 710,503,959
2018-01-12 2018-01-10 6.804 100,972,920 +412,520 2.59% 687,005,200
2018-01-11 2018-01-09 6.635 100,560,400 +3,917,021 2.58% 667,199,754
2018-01-10 2018-01-08 6.635 96,643,379 +266,919 2.47% 641,211,040
2018-01-09 2018-01-05 6.550 96,376,460 +557,419 2.47% 631,294,348
2018-01-08 2018-01-04 6.550 95,819,041 +3,416,796 2.45% 627,643,088
2018-01-05 2018-01-03 6.480 92,402,245 +53,864 2.37% 598,753,869
2018-01-04 2018-01-02 6.522 92,348,381 +378,842 2.36% 602,307,478
2018-01-03 2017-12-29 6.283 91,969,539 +271,273 2.36% 577,812,385
2018-01-02 2017-12-28 6.240 91,698,266 -1,772,599 2.35% 572,232,905
2017-12-29 2017-12-27 6.184 93,470,865 +146,178 2.39% 578,027,845
2017-12-28 2017-12-22 6.226 93,324,687 +149,537 2.39% 581,067,773
2017-12-27 2017-12-21 6.198 93,175,150 +192,641 2.39% 577,511,657
2017-12-22 2017-12-20 6.128 92,982,509 +233,803 2.38% 569,768,579
2017-12-21 2017-12-19 6.156 92,748,706 +579,566 2.38% 570,948,944
2017-12-20 2017-12-18 6.156 92,169,140 +1,599,001 2.36% 567,381,211
2017-12-19 2017-12-15 6.057 90,570,139 +3,959,460 2.32% 548,607,155
2017-12-18 2017-12-14 6.212 86,610,679 -1,649,767 2.22% 538,044,270
2017-12-15 2017-12-13 6.212 88,260,446 +147,653 2.26% 548,292,979
2017-12-14 2017-12-12 6.114 88,112,793 -1,185,420 2.26% 538,687,224
2017-12-13 2017-12-11 6.226 89,298,213 -1,397,705 2.29% 555,997,726
2017-12-12 2017-12-08 6.254 90,695,918 +307,790 2.32% 567,255,465
2017-12-11 2017-12-07 6.325 90,388,128 -3,240,427 2.31% 571,696,734
2017-12-08 2017-12-06 6.254 93,628,555 -3,457,172 2.40% 585,597,574
2017-12-07 2017-12-05 6.466 97,085,727 -482,017 2.49% 627,734,576
2017-12-06 2017-12-04 6.494 97,567,744 -1,749,667 2.50% 633,599,997
2017-12-05 2017-12-01 6.424 99,317,411 -5,506,139 2.54% 637,966,994
2017-12-04 2017-11-30 6.353 104,823,550 -644,582 2.68% 665,952,699
2017-12-01 2017-11-29 6.269 105,468,132 -74,735 2.70% 661,133,621
2017-11-30 2017-11-28 6.367 105,542,867 +176,204 2.70% 672,009,326
2017-11-29 2017-11-27 6.367 105,366,663 +454,999 2.70% 670,887,405
2017-11-28 2017-11-24 6.494 104,911,664 -61,575 2.69% 681,291,042
2017-11-27 2017-11-23 6.424 104,973,239 +3,312,121 2.69% 674,297,296
2017-11-24 2017-11-22 6.438 101,661,118 -108,257 2.60% 654,453,899
2017-11-23 2017-11-21 6.395 101,769,375 +1,736,116 2.61% 650,850,043
2017-11-22 2017-11-20 6.142 100,033,259 -2,126,249 2.56% 614,382,568
2017-11-21 2017-11-17 6.226 102,159,508 -3,479,376 2.62% 636,076,045
2017-11-20 2017-11-16 6.283 105,638,884 -75,249 2.75% 663,692,089
2017-11-17 2017-11-15 6.325 105,714,133 -814,955 2.75% 668,632,329
2017-11-16 2017-11-14 6.381 106,529,088 -175,391 2.77% 679,789,401
2017-11-15 2017-11-13 6.466 106,704,479 +2,809,656 2.77% 689,927,273
2017-11-14 2017-11-10 6.452 103,894,823 +232,366 2.70% 670,297,135
2017-11-13 2017-11-09 6.452 103,662,457 +3,194,083 2.69% 668,797,982
2017-11-10 2017-11-08 6.395 100,468,374 -609,901 2.61% 642,529,696
2017-11-09 2017-11-07 6.339 101,078,275 -620,040 2.63% 640,734,801
2017-11-08 2017-11-06 6.184 101,698,315 +435,873 2.64% 628,906,749
2017-11-07 2017-11-03 6.212 101,262,442 +731,583 2.63% 629,064,191
2017-11-06 2017-11-02 6.297 100,530,859 +224,471 2.61% 633,016,302
2017-11-03 2017-11-01 6.283 100,306,388 +353,468 2.61% 630,189,886
2017-11-02 2017-10-31 6.226 99,952,920 +133,201 2.60% 622,337,159
2017-11-01 2017-10-30 6.269 99,819,719 +26,487 2.60% 625,726,188
2017-10-31 2017-10-27 6.367 99,793,232 +368,866 2.59% 635,400,425
2017-10-30 2017-10-26 6.339 99,424,366 -1,367,251 2.58% 630,250,679
2017-10-27 2017-10-25 6.424 100,791,617 -265,712 2.62% 647,436,580
2017-10-26 2017-10-24 6.395 101,057,329 -113,583 2.63% 646,296,265
2017-10-25 2017-10-23 6.424 101,170,912 +4,255,800 2.63% 649,872,987
2017-10-24 2017-10-20 6.438 96,915,112 -1,428,676 2.52% 623,900,997
2017-10-23 2017-10-19 6.381 98,343,788 -790,819 2.56% 627,556,905
2017-10-20 2017-10-18 6.607 99,134,607 +666,837 2.58% 654,946,929
2017-10-19 2017-10-17 6.607 98,467,770 +1,128,018 2.56% 650,541,375
2017-10-18 2017-10-16 6.705 97,339,752 +841,689 2.53% 652,687,306
2017-10-17 2017-10-13 6.536 96,498,063 -418,126 2.51% 630,731,548
2017-10-16 2017-10-12 6.494 96,916,189 +87,317 2.52% 629,368,832
2017-10-13 2017-10-11 6.480 96,828,872 -561,310 2.52% 627,437,804
2017-10-12 2017-10-10 6.621 97,390,182 +1,848,683 2.53% 644,794,038
2017-10-11 2017-10-09 6.607 95,541,499 +3,371,015 2.48% 631,208,548
2017-10-10 2017-10-06 6.550 92,170,484 -1,656,424 2.40% 603,743,960
2017-10-09 2017-10-04 6.508 93,826,908 -1,646,238 2.44% 610,628,905
2017-10-06 2017-10-03 6.522 95,473,146 -1,237,426 2.48% 622,687,579
2017-10-04 2017-09-29 6.339 96,710,572 -3,735,649 2.51% 613,047,949
2017-10-03 2017-09-28 6.311 100,446,221 -15,272,745 2.61% 633,898,310
2017-09-29 2017-09-27 6.624 115,718,966 +7,988,238 3.01% 766,506,200
2017-09-28 2017-09-26 6.595 107,730,728 +2,734,155 2.80% 710,490,652
2017-09-27 2017-09-25 6.566 104,996,573 -1,487,451 2.79% 689,434,898
2017-09-26 2017-09-22 6.840 106,484,024 +1,721,772 2.83% 728,335,301
2017-09-25 2017-09-21 6.926 104,762,252 +927,416 2.78% 725,609,897
2017-09-22 2017-09-20 6.840 103,834,836 +1,792,399 2.76% 710,215,239
2017-09-21 2017-09-19 6.782 102,042,437 +6,028,784 2.71% 692,077,970
2017-09-20 2017-09-18 6.782 96,013,653 +85,234 2.55% 651,189,211
2017-09-19 2017-09-15 6.437 95,928,419 -1,311,506 2.55% 617,458,972
2017-09-18 2017-09-14 6.523 97,239,925 -70,393 2.58% 634,302,047
2017-09-15 2017-09-13 6.552 97,310,318 -154,276 2.59% 637,563,703
2017-09-14 2017-09-12 6.609 97,464,594 +542,394 2.59% 644,188,340
2017-09-13 2017-09-11 6.537 96,922,200 +78,549 2.58% 633,625,157
2017-09-12 2017-09-08 6.523 96,843,651 -3,637,370 2.57% 631,717,127
2017-09-11 2017-09-07 6.566 100,481,021 -377,751 2.67% 659,784,605
2017-09-08 2017-09-06 6.523 100,858,772 +178,255 2.68% 657,908,010
2017-09-07 2017-09-05 6.595 100,680,517 +107,921 2.68% 663,994,085
2017-09-06 2017-09-04 6.581 100,572,596 +2,904,911 2.67% 661,834,125
2017-09-05 2017-09-01 6.753 97,667,685 +123,331 2.60% 659,594,510
2017-09-04 2017-08-31 6.638 97,544,354 -1,814,920 2.59% 647,524,728
2017-09-01 2017-08-30 6.768 99,359,274 +1,685,189 2.64% 672,449,327
2017-08-31 2017-08-29 6.984 97,674,085 -137,433 2.60% 682,141,365
2017-08-30 2017-08-28 6.998 97,811,518 +2,134,932 2.60% 684,509,633
2017-08-29 2017-08-25 6.941 95,676,586 -109,032 2.54% 664,057,986
2017-08-28 2017-08-24 6.696 95,785,618 +2,516,077 2.55% 641,366,917
2017-08-25 2017-08-22 6.653 93,269,541 +87,523 2.48% 620,490,463
2017-08-24 2017-08-21 6.523 93,182,018 -524,534 2.48% 607,832,069
2017-08-22 2017-08-18 6.480 93,706,552 -4,263,795 2.49% 607,205,599
2017-08-21 2017-08-17 6.609 97,970,347 +174,531 2.60% 647,531,094
2017-08-18 2017-08-16 6.624 97,795,816 +595,067 2.60% 647,785,768
2017-08-17 2017-08-15 6.595 97,200,749 -137,102 2.62% 641,044,805
2017-08-16 2017-08-14 6.653 97,337,851 +3,223,844 2.62% 647,555,543
2017-08-15 2017-08-11 6.552 94,114,007 -669,621 2.54% 616,621,917
2017-08-14 2017-08-10 6.811 94,783,628 +356,335 2.56% 645,576,577
2017-08-11 2017-08-09 7.085 94,427,293 +1,652,476 2.55% 668,984,319
2017-08-10 2017-08-08 7.200 92,774,817 +504,421 2.50% 667,964,538
2017-08-09 2017-08-07 7.185 92,270,396 -1,806,181 2.49% 663,004,118
2017-08-08 2017-08-04 7.085 94,076,577 -1,009,928 2.54% 666,499,619
2017-08-07 2017-08-03 7.013 95,086,505 -4,958,438 2.56% 666,808,522
2017-08-04 2017-08-02 7.099 100,044,943 +8,293,231 2.70% 710,224,020
2017-08-03 2017-08-01 6.667 91,751,712 -36,112 2.47% 611,714,061
2017-08-02 2017-07-31 6.494 91,787,824 +2,825,754 2.48% 596,094,222
2017-08-01 2017-07-28 6.451 88,962,070 +514,594 2.40% 573,899,953
2017-07-31 2017-07-27 6.552 88,447,476 +2,848,672 2.39% 579,495,592
2017-07-28 2017-07-26 6.422 85,598,804 +2,588,938 2.31% 549,738,118
2017-07-27 2017-07-25 6.537 83,009,866 +151,392 2.24% 542,673,809
2017-07-26 2017-07-24 6.667 82,858,474 +749,528 2.23% 552,422,320
2017-07-25 2017-07-21 6.653 82,108,946 +759,982 2.21% 546,242,829
2017-07-24 2017-07-20 6.624 81,348,964 +346,952 2.19% 538,844,127
2017-07-21 2017-07-19 6.581 81,002,012 -33,327 2.18% 533,046,753
2017-07-20 2017-07-18 6.465 81,035,339 +842,491 2.19% 523,930,993
2017-07-19 2017-07-17 6.494 80,192,848 -9,221,888 2.16% 520,793,404
2017-07-18 2017-07-14 6.523 89,414,736 +958,783 2.41% 583,257,855
2017-07-17 2017-07-13 6.393 88,455,953 -2,309,077 2.39% 565,540,006
2017-07-14 2017-07-12 6.336 90,765,030 -2,811,427 2.45% 575,075,053
2017-07-13 2017-07-11 6.336 93,576,457 -816,957 2.52% 592,887,877
2017-07-12 2017-07-10 6.177 94,393,414 +311,891 2.55% 583,112,407
2017-07-11 2017-07-07 6.221 94,081,523 +147,067 2.54% 585,249,945
2017-07-10 2017-07-06 6.393 93,934,456 -276,410 2.53% 600,566,621
2017-07-07 2017-07-05 6.379 94,210,866 -1,974,624 2.54% 600,977,230
2017-07-06 2017-07-04 6.350 96,185,490 +2,102,850 2.59% 610,803,402
2017-07-05 2017-07-03 6.684 94,082,640 -82,125 2.54% 628,802,794
2017-07-04 2017-06-30 6.757 94,164,765 +499,213 2.54% 636,252,463
2017-07-03 2017-06-29 6.786 93,665,552 -317,258 2.57% 635,625,062
2017-06-30 2017-06-28 6.742 93,982,810 +3,038,174 2.58% 633,645,540
2017-06-29 2017-06-27 6.757 90,944,636 -897,875 2.50% 614,494,696
2017-06-28 2017-06-26 6.771 91,842,511 +1,262,595 2.52% 621,907,578
2017-06-27 2017-06-23 6.669 90,579,916 -245,619 2.49% 604,064,668
2017-06-26 2017-06-22 6.698 90,825,535 -4,550,778 2.49% 608,365,096
2017-06-23 2017-06-21 6.815 95,376,313 -997,487 2.62% 650,030,309
2017-06-22 2017-06-20 6.757 96,373,800 -717,072 2.65% 651,178,471
2017-06-21 2017-06-19 6.815 97,090,872 +655,667 2.67% 661,715,761
2017-06-20 2017-06-16 6.493 96,435,205 -73,003 2.65% 626,151,548
2017-06-19 2017-06-15 6.654 96,508,208 +1,473,715 2.65% 642,185,106
2017-06-16 2017-06-14 6.669 95,034,493 +1,021,367 2.61% 633,771,613
2017-06-15 2017-06-13 6.596 94,013,126 +416,257 2.58% 620,070,588
2017-06-14 2017-06-12 6.566 93,596,869 +648,797 2.57% 614,581,467
2017-06-13 2017-06-09 6.771 92,948,072 +215,599 2.55% 629,393,837
2017-06-12 2017-06-08 6.815 92,732,473 -1,890,734 2.55% 632,011,410
2017-06-09 2017-06-07 6.698 94,623,207 +726,623 2.60% 633,802,558
2017-06-08 2017-06-06 6.684 93,896,584 -421,751 2.58% 627,559,285
2017-06-07 2017-06-05 6.684 94,318,335 +6,116,984 2.59% 630,378,065
2017-06-06 2017-06-02 6.654 88,201,351 +61,678 2.42% 586,909,602
2017-06-05 2017-06-01 6.581 88,139,673 -1,240,648 2.42% 580,039,942
2017-06-02 2017-05-31 6.610 89,380,321 -2,196,235 2.45% 590,824,609
2017-06-01 2017-05-29 6.669 91,576,556 -1,686,447 2.51% 610,711,120
2017-05-31 2017-05-26 6.449 93,263,003 +1,485,217 2.56% 601,453,694
2017-05-29 2017-05-25 6.566 91,777,786 -518,943 2.52% 602,636,893
2017-05-26 2017-05-24 6.185 92,296,729 -711,007 2.53% 570,872,188
2017-05-25 2017-05-23 6.156 93,007,736 -32,300 2.55% 572,543,499
2017-05-24 2017-05-22 6.229 93,040,036 -66,863 2.56% 579,560,695
2017-05-23 2017-05-19 6.185 93,106,899 +154,715 2.56% 575,883,238
2017-05-22 2017-05-18 6.171 92,952,184 -1,054,798 2.55% 573,563,913
2017-05-19 2017-05-17 6.258 94,006,982 +185,685 2.58% 588,339,639
2017-05-18 2017-05-16 6.302 93,821,297 +732,013 2.58% 591,302,905
2017-05-17 2017-05-15 6.361 93,089,284 +2,740,701 2.56% 592,147,014
2017-05-16 2017-05-12 6.200 90,348,583 -3,018,387 2.48% 560,146,772
2017-05-15 2017-05-11 6.214 93,366,970 +129,746 2.56% 580,228,753
2017-05-12 2017-05-10 6.156 93,237,224 -2,476,125 2.56% 573,956,197
2017-05-11 2017-05-09 6.156 95,713,349 +2,685,571 2.63% 589,198,900
2017-05-10 2017-05-08 6.039 93,027,778 +54,664 2.55% 561,758,934
2017-05-09 2017-05-05 6.039 92,973,114 +331,092 2.55% 561,428,840
2017-05-08 2017-05-04 6.156 92,642,022 +271,546 2.54% 570,292,211
2017-05-05 2017-05-02 6.171 92,370,476 -783,253 2.54% 569,974,468
2017-05-04 2017-04-28 6.185 93,153,729 -2,156,670 2.56% 576,172,890
2017-05-02 2017-04-27 6.200 95,310,399 -1,952,010 2.62% 590,909,238
2017-04-28 2017-04-26 6.346 97,262,409 +3,750,013 2.67% 617,266,976
2017-04-27 2017-04-25 6.420 93,512,396 -805,370 2.57% 600,320,840
2017-04-26 2017-04-24 6.302 94,317,766 +9,552 2.59% 594,431,870
2017-04-25 2017-04-21 6.346 94,308,214 +60,723 2.59% 598,518,448
2017-04-24 2017-04-20 6.302 94,247,491 -1,487,392 2.59% 593,988,966
2017-04-21 2017-04-19 6.244 95,734,883 -1,027,545 2.63% 597,750,481
2017-04-20 2017-04-18 6.332 96,762,428 -502,837 2.66% 612,675,662
2017-04-19 2017-04-13 6.449 97,265,265 -1,839,092 2.67% 627,264,306
2017-04-18 2017-04-12 6.522 99,104,357 -52,535 2.72% 646,387,402
2017-04-13 2017-04-11 6.610 99,156,892 -3,395,870 2.72% 655,450,006
2017-04-12 2017-04-10 6.640 102,552,762 +866,943 2.82% 680,903,690
2017-04-11 2017-04-07 6.713 101,685,819 +483,949 2.79% 682,599,543
2017-04-10 2017-04-06 6.801 101,201,870 +300,884 2.78% 688,250,669
2017-04-07 2017-04-05 6.771 100,900,986 +91,708 2.77% 683,246,649
2017-04-06 2017-04-03 6.625 100,809,278 -371,700 2.77% 667,850,205
2017-04-05 2017-03-31 6.698 101,180,978 +261,178 2.78% 677,727,639
2017-04-03 2017-03-30 6.625 100,919,800 -2,738,315 2.77% 668,582,401
2017-03-31 2017-03-29 6.727 103,658,115 -1,221,956 2.85% 697,358,529
2017-03-30 2017-03-28 6.625 104,880,071 +532,632 2.88% 694,818,754
2017-03-29 2017-03-27 6.610 104,347,439 -656,418 2.87% 689,760,723
2017-03-28 2017-03-24 6.830 105,003,857 -682,215 2.88% 717,185,157
2017-03-27 2017-03-23 6.830 105,686,072 -817,541 2.90% 721,844,743
2017-03-24 2017-03-22 6.801 106,503,613 -1,757,461 2.92% 724,306,606
2017-03-23 2017-03-21 7.094 108,261,074 -769,228 2.97% 767,993,983
2017-03-22 2017-03-20 7.079 109,030,302 +1,045,472 2.99% 771,852,776
2017-03-21 2017-03-17 7.006 107,984,830 -6,832,671 2.97% 756,538,040
2017-03-20 2017-03-16 6.889 114,817,501 -10,776,544 3.15% 790,944,613
2017-03-17 2017-03-15 6.698 125,594,045 +130,588 3.45% 841,250,572
2017-03-16 2017-03-14 6.801 125,463,457 -4,029,435 3.45% 853,248,149
2017-03-15 2017-03-13 6.830 129,492,892 -636,963 3.56% 884,447,322
2017-03-14 2017-03-10 6.669 130,129,855 -1,241,650 3.57% 867,817,627
2017-03-13 2017-03-09 6.713 131,371,505 -171,480 3.61% 881,874,486
2017-03-10 2017-03-08 6.845 131,542,985 +19,786 3.61% 900,377,633
2017-03-09 2017-03-07 6.859 131,523,199 -503,973 3.61% 902,169,916
2017-03-08 2017-03-06 6.815 132,027,172 -39,118 3.63% 899,821,567
2017-03-07 2017-03-03 6.830 132,066,290 +446,891 3.63% 902,023,847
2017-03-06 2017-03-02 6.889 131,619,399 +721,847 3.61% 906,688,037
2017-03-03 2017-03-01 6.947 130,897,552 +752,550 3.60% 909,389,616
2017-03-02 2017-02-28 6.918 130,145,002 -221,131 3.57% 900,346,369
2017-03-01 2017-02-27 6.962 130,366,133 +260,311 3.58% 907,608,423
2017-02-28 2017-02-24 7.035 130,105,822 +752,328 3.57% 915,330,835
2017-02-27 2017-02-23 7.182 129,353,494 -606,543 3.55% 928,997,122
2017-02-24 2017-02-22 7.255 129,960,037 +3,818 3.57% 942,877,234
2017-02-23 2017-02-21 7.138 129,956,219 +1,455,630 3.57% 927,611,562
2017-02-22 2017-02-20 7.182 128,500,589 -1,687,950 3.53% 922,871,688
2017-02-21 2017-02-17 7.050 130,188,539 +12,281 3.58% 917,820,924
2017-02-20 2017-02-16 7.167 130,176,258 -55,947 3.58% 932,998,116
2017-02-17 2017-02-15 7.226 130,232,205 -5,199,240 3.58% 941,034,266
2017-02-16 2017-02-14 6.933 135,431,445 -3,780,033 3.72% 938,903,110
2017-02-15 2017-02-13 6.977 139,211,478 -261,513 3.82% 971,230,073
2017-02-14 2017-02-10 6.801 139,472,991 +687,422 3.83% 948,523,772
2017-02-13 2017-02-09 6.874 138,785,569 +564,697 3.81% 954,019,557
2017-02-10 2017-02-08 6.786 138,220,872 +1,598,983 3.80% 937,982,518
2017-02-09 2017-02-07 6.361 136,621,889 +279,728 3.75% 869,060,758
2017-02-08 2017-02-06 6.376 136,342,161 +45,030 3.74% 869,279,734
2017-02-07 2017-02-03 6.302 136,297,131 +1,884,389 3.74% 859,004,214
2017-02-06 2017-02-02 6.302 134,412,742 +644,049 3.69% 847,127,969
2017-02-03 2017-02-01 6.332 133,768,693 +1,567,460 3.67% 846,990,141
2017-02-02 2017-01-27 6.405 132,201,233 -582,753 3.63% 846,753,630
2017-02-01 2017-01-25 6.244 132,783,986 -263,358 3.65% 829,078,065
2017-01-26 2017-01-24 6.229 133,047,344 -424,376 3.65% 828,772,370
2017-01-25 2017-01-23 6.244 133,471,720 +22,240 3.67% 833,372,146
2017-01-24 2017-01-20 6.214 133,449,480 +379,303 3.67% 829,321,390
2017-01-23 2017-01-19 6.258 133,070,177 -70,274 3.65% 832,815,375
2017-01-20 2017-01-18 6.390 133,140,451 -644,470 3.66% 850,817,938
2017-01-19 2017-01-17 6.127 133,784,921 -1,020,415 3.67% 819,640,808
2017-01-18 2017-01-16 6.127 134,805,336 -3,035,921 3.70% 825,892,438
2017-01-17 2017-01-13 6.405 137,841,257 +476,719 3.79% 882,878,186
2017-01-16 2017-01-12 6.420 137,364,538 +410,730 3.77% 881,838,112
2017-01-13 2017-01-11 6.478 136,953,808 -50,786 3.76% 887,230,588
2017-01-12 2017-01-10 6.346 137,004,594 +176,709 3.76% 869,487,116
2017-01-11 2017-01-09 6.317 136,827,885 -10,916 3.76% 864,354,721
2017-01-10 2017-01-06 6.376 136,838,801 +2,503,936 3.76% 872,446,172
2017-01-09 2017-01-05 6.449 134,334,865 +1,133,942 3.69% 866,326,390
2017-01-06 2017-01-04 6.302 133,200,923 +255,854 3.66% 839,490,555
2017-01-05 2017-01-03 6.317 132,945,069 +1,871,139 3.65% 839,826,605
2017-01-04 2016-12-30 6.522 131,073,930 -1,130,815 3.60% 854,902,243
2017-01-03 2016-12-29 6.244 132,204,745 -584,710 3.63% 825,461,394
2016-12-30 2016-12-28 6.200 132,789,455 -135,269 3.65% 823,273,394
2016-12-29 2016-12-23 6.214 132,924,724 +7,379,436 3.65% 826,060,295
2016-12-28 2016-12-22 6.229 125,545,288 -648,484 3.45% 782,040,909
2016-12-23 2016-12-21 6.288 126,193,772 +1,742,839 3.47% 793,478,819
2016-12-22 2016-12-20 6.185 124,450,933 -2,733 3.42% 769,751,834
2016-12-21 2016-12-19 6.214 124,453,666 -1,092,982 3.42% 773,416,931
2016-12-20 2016-12-16 6.420 125,546,648 -127,734 3.45% 805,970,891
2016-12-19 2016-12-15 6.581 125,674,382 +143,721 3.45% 827,052,776
2016-12-16 2016-12-14 6.640 125,530,661 +1,541,659 3.45% 833,466,488
2016-12-15 2016-12-13 6.727 123,989,002 -2,534,655 3.41% 834,134,289
2016-12-14 2016-12-12 6.786 126,523,657 +2,895,942 3.47% 858,603,890
2016-12-13 2016-12-09 7.094 123,627,715 +1,336,578 3.40% 877,003,504
2016-12-12 2016-12-08 7.182 122,291,137 -341,820 3.36% 878,276,348
2016-12-09 2016-12-07 7.182 122,632,957 -4,751,982 3.37% 880,731,247
2016-12-08 2016-12-06 7.372 127,384,939 -1,091,361 3.50% 939,131,036
2016-12-07 2016-12-05 7.358 128,476,300 +6,217,751 3.53% 945,293,915
2016-12-06 2016-12-02 7.768 122,258,549 +7,428,618 3.36% 949,719,229
2016-12-05 2016-12-01 7.885 114,829,931 +8,187 3.15% 905,477,168
2016-12-02 2016-11-30 7.827 114,821,744 +269,499 3.15% 898,680,918
2016-12-01 2016-11-29 7.827 114,552,245 +595,809 3.15% 896,571,618
2016-11-30 2016-11-28 7.768 113,956,436 +1,405,215 3.13% 885,227,409
2016-11-29 2016-11-25 7.915 112,551,221 -730,375 3.09% 890,807,972
2016-11-28 2016-11-24 7.812 113,281,596 -3,487,793 3.11% 884,966,218
2016-11-25 2016-11-23 7.856 116,769,389 +1,323,615 3.21% 917,347,585
2016-11-24 2016-11-22 7.841 115,445,774 +2,687,893 3.17% 905,257,114
2016-11-23 2016-11-21 7.680 112,757,881 +284,412 3.10% 866,000,848
2016-11-22 2016-11-18 7.695 112,473,469 +5,545,855 3.09% 865,465,017
2016-11-21 2016-11-17 7.666 106,927,614 +172,534 2.94% 819,656,127
2016-11-18 2016-11-16 7.695 106,755,080 +1,713,877 2.93% 821,462,946
2016-11-17 2016-11-15 7.666 105,041,203 -12,070 2.89% 805,195,799
2016-11-16 2016-11-14 7.636 105,053,273 -81,955 2.89% 802,208,825
2016-11-15 2016-11-11 7.607 105,135,228 +1,790,292 2.89% 799,752,752
2016-11-14 2016-11-10 7.431 103,344,936 +390,215 2.84% 767,957,674
2016-11-11 2016-11-09 7.226 102,954,721 +4,311,346 2.83% 743,932,119
2016-11-10 2016-11-08 7.416 98,643,375 -1,476,444 2.71% 731,574,508
2016-11-09 2016-11-07 7.328 100,119,819 +1,036,500 2.75% 733,719,708
2016-11-08 2016-11-04 7.240 99,083,319 -1,016,336 2.72% 717,410,319
2016-11-07 2016-11-03 7.328 100,099,655 -3,454,645 2.75% 733,571,938
2016-11-04 2016-11-02 7.240 103,554,300 -1,020,609 2.84% 749,782,346
2016-11-03 2016-11-01 7.358 104,574,909 -1,796,543 2.87% 769,433,936
2016-11-02 2016-10-31 7.299 106,371,452 -5,408,526 2.92% 776,416,140
2016-11-01 2016-10-28 7.402 111,779,978 -283,925 3.07% 827,361,909
2016-10-31 2016-10-27 7.446 112,063,903 -1,803,937 3.08% 834,390,942
2016-10-28 2016-10-26 7.446 113,867,840 -109,164 3.13% 847,822,463
2016-10-27 2016-10-25 7.607 113,977,004 +974,239 3.14% 867,011,223
2016-10-26 2016-10-24 7.592 113,002,765 -417,375 3.11% 857,944,026
2016-10-25 2016-10-20 7.475 113,420,140 +1,384,337 3.12% 847,813,797
2016-10-24 2016-10-19 7.431 112,035,803 +603,132 3.08% 832,539,629
2016-10-20 2016-10-18 7.446 111,432,671 +2,667,697 3.07% 829,690,996
2016-10-19 2016-10-17 7.343 108,764,974 -1,203,559 2.99% 798,669,152
2016-10-18 2016-10-14 7.446 109,968,533 +2,456,192 3.03% 818,789,507
2016-10-17 2016-10-13 7.358 107,512,341 +574,476 2.96% 791,046,767
2016-10-14 2016-10-12 7.314 106,937,865 -5,532,546 2.94% 782,117,817
2016-10-13 2016-10-11 7.563 112,470,411 -33,571,779 3.09% 850,605,347
2016-10-12 2016-10-07 7.724 146,042,190 -7,641,829 4.02% 1,128,051,888
2016-10-11 2016-10-06 7.871 153,684,019 +46,395 4.23% 1,209,603,736
2016-10-07 2016-10-05 7.871 153,637,624 +115,987 4.23% 1,209,238,574
2016-10-06 2016-10-04 7.724 153,521,637 +2,154,959 4.22% 1,185,824,263
2016-10-05 2016-10-03 7.607 151,366,678 -5,410,446 4.16% 1,151,430,587
2016-10-04 2016-09-30 7.548 156,777,124 +13,646 4.31% 1,183,395,863
2016-10-03 2016-09-29 7.695 156,763,478 +585,936 4.31% 1,206,269,420
2016-09-30 2016-09-28 7.651 156,177,542 +34,114 4.30% 1,194,893,534
2016-09-29 2016-09-27 7.680 156,143,428 +32,749 4.30% 1,199,209,668
2016-09-28 2016-09-26 7.578 156,110,679 +1,201,849 4.30% 1,182,941,533
2016-09-27 2016-09-23 7.797 154,908,830 +1,525,397 4.26% 1,207,891,515
2016-09-26 2016-09-22 7.885 153,383,433 +290,783 4.22% 1,209,486,023
2016-09-23 2016-09-21 8.091 153,092,650 +1,370,009 4.21% 1,238,607,036
2016-09-22 2016-09-20 7.739 151,722,641 +536,269 4.17% 1,174,152,321
2016-09-21 2016-09-19 7.724 151,186,372 +88,696 4.16% 1,167,786,325
2016-09-20 2016-09-15 7.636 151,097,676 -58,676 4.16% 1,153,813,543
2016-09-19 2016-09-14 7.431 151,156,352 -1,310,302 4.16% 1,123,244,979
2016-09-15 2016-09-13 7.490 152,466,654 +185,579 4.20% 1,141,920,564
2016-09-14 2016-09-12 7.548 152,281,075 -10,848,724 4.19% 1,149,458,477
2016-09-13 2016-09-09 8.017 163,129,799 +15,672,235 4.49% 1,307,858,478
2016-09-12 2016-09-08 7.880 147,457,564 -13,198,677 4.06% 1,161,910,360
2016-09-09 2016-09-07 7.850 160,656,241 +8,420,036 4.42% 1,261,133,967
2016-09-08 2016-09-06 7.701 152,236,205 +254,251 4.25% 1,172,404,315
2016-09-07 2016-09-05 7.582 151,981,954 -1,054,670 4.24% 1,152,369,882
2016-09-06 2016-09-02 7.434 153,036,624 -1,345 4.27% 1,137,614,399
2016-09-05 2016-09-01 7.389 153,037,969 -423,741 4.27% 1,130,798,650
2016-09-02 2016-08-31 7.359 153,461,710 +230,036 4.28% 1,129,366,578
2016-09-01 2016-08-30 7.538 153,231,674 +870,371 4.28% 1,155,011,224
2016-08-31 2016-08-29 7.419 152,361,303 +419,716 4.25% 1,130,329,138
2016-08-30 2016-08-26 7.434 151,941,587 +788,311 4.24% 1,129,474,322
2016-08-29 2016-08-25 7.404 151,153,276 -1,043,907 4.22% 1,119,119,869
2016-08-26 2016-08-24 7.434 152,197,183 -3,618,700 4.25% 1,131,374,322
2016-08-25 2016-08-23 7.612 155,815,883 +2,989,127 4.35% 1,186,072,906
2016-08-24 2016-08-22 7.389 152,826,756 -752,075 4.27% 1,129,237,996
2016-08-23 2016-08-19 7.508 153,578,831 +208,513 4.29% 1,153,061,403
2016-08-22 2016-08-18 7.463 153,370,318 -90,131 4.28% 1,144,655,329
2016-08-19 2016-08-17 7.567 153,460,449 +8,707,749 4.28% 1,161,298,717
2016-08-18 2016-08-16 8.162 144,752,700 +6,936,898 4.04% 1,181,486,373
2016-08-17 2016-08-15 8.311 137,815,802 +1,857,717 3.85% 1,145,356,076
2016-08-16 2016-08-12 7.909 135,958,085 -531,370 3.79% 1,075,341,410
2016-08-15 2016-08-11 7.761 136,489,455 +2,654,161 3.81% 1,059,252,023
2016-08-12 2016-08-10 7.196 133,835,294 -241,912 3.74% 963,043,087
2016-08-11 2016-08-09 7.285 134,077,206 -87,440 3.74% 976,743,952
2016-08-10 2016-08-08 7.300 134,164,646 -269,882 3.74% 979,375,601
2016-08-09 2016-08-05 7.092 134,434,528 -86,096 3.75% 953,364,344
2016-08-08 2016-08-04 6.958 134,520,624 +52,465 3.75% 935,975,381
2016-08-05 2016-08-03 6.973 134,468,159 -17,488 3.75% 937,609,504
2016-08-04 2016-08-01 7.062 134,485,647 +263,667 3.75% 949,728,008
2016-08-03 2016-07-29 6.958 134,221,980 -714,323 3.75% 933,897,458
2016-08-01 2016-07-28 7.077 134,936,303 -51,275 3.77% 954,916,635
2016-07-29 2016-07-27 7.092 134,987,578 +32,286 3.77% 957,286,388
2016-07-28 2016-07-26 7.211 134,955,292 +152,012 3.77% 973,108,704
2016-07-27 2016-07-25 7.092 134,803,280 +20,179 3.76% 955,979,408
2016-07-26 2016-07-22 7.107 134,783,101 +633,015 3.76% 957,840,156
2016-07-25 2016-07-21 7.166 134,150,086 -1,078,884 3.74% 961,319,370
2016-07-22 2016-07-20 7.121 135,228,970 -201,786 3.77% 963,019,216
2016-07-21 2016-07-19 7.121 135,430,756 -493,704 3.78% 964,456,214
2016-07-20 2016-07-18 7.166 135,924,460 -509,847 3.79% 974,034,532
2016-07-19 2016-07-15 7.002 136,434,307 -528,680 3.81% 955,375,711
2016-07-18 2016-07-14 7.017 136,962,987 -524,644 3.82% 961,114,030
2016-07-15 2016-07-13 6.973 137,487,631 +5,381 3.84% 958,663,452
2016-07-14 2016-07-12 6.928 137,482,250 -64,571 3.84% 952,493,997
2016-07-13 2016-07-11 6.809 137,546,821 -16,143 3.84% 936,581,844
2016-07-12 2016-07-08 6.809 137,562,964 -9,417 3.84% 936,691,765
2016-07-11 2016-07-07 6.869 137,572,381 -204,065 3.84% 944,937,161
2016-07-08 2016-07-06 6.794 137,776,446 -13,452 3.85% 936,097,051
2016-07-07 2016-07-05 6.794 137,789,898 -2,691 3.85% 936,188,448
2016-07-06 2016-07-04 6.898 137,792,589 -48,429 3.85% 950,546,879
2016-07-05 2016-06-30 6.913 137,841,018 -843,466 3.85% 952,930,273
2016-07-04 2016-06-29 6.824 138,684,484 -738,152 3.87% 946,390,255
2016-06-30 2016-06-28 6.765 139,422,636 -458,818 3.89% 943,136,137
2016-06-29 2016-06-27 6.779 139,881,454 -114,236 3.93% 948,319,498
2016-06-28 2016-06-24 6.661 139,995,690 -456,679 3.93% 932,443,184
2016-06-27 2016-06-23 6.794 140,452,369 -121,072 3.95% 954,278,124
2016-06-24 2016-06-22 6.839 140,573,441 +2,619,878 3.95% 961,370,534
2016-06-23 2016-06-21 6.542 137,953,563 +80,714 3.88% 902,433,684
2016-06-22 2016-06-20 6.408 137,872,849 +145,286 3.87% 883,457,617
2016-06-21 2016-06-17 6.393 137,727,563 -1,308,920 3.87% 880,479,032
2016-06-20 2016-06-16 6.244 139,036,483 +205,618 3.91% 868,175,975
2016-06-17 2016-06-15 6.408 138,830,865 -1,850,098 3.90% 889,596,364
2016-06-16 2016-06-14 6.408 140,680,963 +429,286 3.95% 901,451,368
2016-06-15 2016-06-13 6.393 140,251,677 -17,474 3.94% 896,615,449
2016-06-14 2016-06-10 6.571 140,269,151 +21,524 3.94% 921,752,103
2016-06-13 2016-06-08 6.735 140,247,627 -382,049 3.94% 944,546,674
2016-06-10 2016-06-07 7.017 140,629,676 +57,845 3.95% 986,844,384
2016-06-07 2016-06-03 6.898 140,571,831 -320,884 3.95% 969,719,171
2016-06-06 2016-06-02 6.720 140,892,715 -152,012 3.96% 946,796,562
2016-06-03 2016-06-01 6.690 141,044,727 -832,954 3.96% 943,624,194
2016-06-02 2016-05-31 6.750 141,877,681 +804,455 3.99% 957,634,169
2016-06-01 2016-05-30 6.467 141,073,226 +1,598,147 3.96% 912,354,364
2016-05-31 2016-05-27 6.408 139,475,079 -1,957,428 3.92% 893,724,339
2016-05-30 2016-05-26 6.110 141,432,507 -205,055 3.97% 864,212,932
2016-05-27 2016-05-25 6.214 141,637,562 -64,572 3.98% 880,206,201
2016-05-26 2016-05-24 6.229 141,702,134 -29,595 3.98% 882,714,200
2016-05-25 2016-05-23 6.259 141,731,729 -2,690 3.98% 887,112,871
2016-05-24 2016-05-20 6.244 141,734,419 -55,155 3.98% 885,022,511
2016-05-23 2016-05-19 6.125 141,789,574 +201,786 3.98% 868,502,780
2016-05-20 2016-05-18 6.304 141,587,788 -69,953 3.98% 892,526,979
2016-05-19 2016-05-17 6.438 141,657,741 +76,679 3.98% 911,922,450
2016-05-18 2016-05-16 6.363 141,581,062 -103,583 3.98% 900,904,246
2016-05-17 2016-05-13 6.200 141,684,645 +609,394 3.98% 878,392,342
2016-05-16 2016-05-12 6.319 141,075,251 +211,203 3.96% 891,393,496
2016-05-13 2016-05-11 6.319 140,864,048 +9,417 3.96% 890,058,996
2016-05-12 2016-05-10 6.363 140,854,631 -266,191 3.96% 896,281,843
2016-05-11 2016-05-09 6.140 141,120,822 +41,703 3.96% 866,504,552
2016-05-10 2016-05-06 6.348 141,079,119 +166,137 3.96% 895,612,844
2016-05-09 2016-05-05 6.631 140,912,982 +220,620 3.96% 934,362,852
2016-05-06 2016-05-04 6.497 140,692,362 -6,726 3.95% 914,074,634
2016-05-05 2016-05-03 6.423 140,699,088 +7,627,923 3.95% 903,659,312
2016-05-04 2016-04-29 6.735 133,071,165 -7,476,865 3.74% 896,285,415
2016-05-03 2016-04-28 6.825 140,548,030 +4,165,266 3.95% 959,295,017
2016-04-29 2016-04-27 6.945 136,382,764 +119,326 3.87% 947,232,320
2016-04-28 2016-04-26 6.960 136,263,438 +522,944 3.86% 948,447,622
2016-04-27 2016-04-25 6.915 135,740,494 +43,997 3.85% 938,699,054
2016-04-26 2016-04-22 7.035 135,696,497 -777,289 3.85% 954,679,306
2016-04-25 2016-04-21 7.020 136,473,786 -183,989 3.87% 958,100,622
2016-04-22 2016-04-20 6.810 136,657,775 +1,041,664 3.88% 930,692,529
2016-04-21 2016-04-19 6.915 135,616,111 +854,994 3.85% 937,838,896
2016-04-20 2016-04-18 6.720 134,761,117 +695,960 3.82% 905,646,359
2016-04-19 2016-04-15 6.825 134,065,157 +158,658 3.80% 915,046,885
2016-04-18 2016-04-14 6.885 133,906,499 +149,325 3.80% 921,998,831
2016-04-15 2016-04-13 6.945 133,757,174 +721,292 3.79% 928,996,558
2016-04-14 2016-04-12 6.615 133,035,882 +5,333 3.77% 880,082,554
2016-04-13 2016-04-11 6.660 133,030,549 +197,377 3.77% 886,033,990
2016-04-12 2016-04-08 6.525 132,833,172 -31,998 3.77% 866,785,884
2016-04-11 2016-04-07 6.510 132,865,170 +57,330 3.77% 865,001,591
2016-04-08 2016-04-06 6.510 132,807,840 +9,333 3.77% 864,628,352
2016-04-07 2016-04-05 6.540 132,798,507 +2,682,514 3.77% 868,551,773
2016-04-06 2016-04-01 6.615 130,115,993 +65,083 3.69% 860,766,387
2016-04-05 2016-03-31 6.720 130,050,910 -18,666 3.69% 873,991,962
2016-04-01 2016-03-30 6.810 130,069,576 +42,664 3.69% 885,824,335
2016-03-31 2016-03-29 6.525 130,026,912 +250,819 3.69% 848,473,993
2016-03-30 2016-03-24 6.555 129,776,093 +76,473 3.68% 850,730,810
2016-03-29 2016-03-23 6.660 129,699,620 -21,332 3.68% 863,848,738
2016-03-24 2016-03-22 6.765 129,720,952 +1,171,966 3.68% 877,612,294
2016-03-23 2016-03-21 6.885 128,548,986 +3,501,902 3.65% 885,110,250
2016-03-22 2016-03-18 6.690 125,047,084 +1,271,927 3.55% 836,612,707
2016-03-21 2016-03-17 6.540 123,775,157 -172,150 3.51% 809,535,698
2016-03-18 2016-03-16 6.240 123,947,307 -261,708 3.51% 773,475,310
2016-03-17 2016-03-15 6.360 124,209,015 +227,987 3.52% 790,014,393
2016-03-16 2016-03-14 6.285 123,981,028 -98,026 3.52% 779,265,206
2016-03-15 2016-03-11 5.985 124,079,054 +1,693,935 3.52% 742,655,495
2016-03-14 2016-03-10 5.805 122,385,119 -6,667 3.47% 710,486,138
2016-03-11 2016-03-09 5.925 122,391,786 -35,998 3.47% 725,212,694
2016-03-10 2016-03-08 6.045 122,427,784 +315,982 3.47% 740,118,166
2016-03-09 2016-03-07 6.225 122,111,802 +262,657 3.46% 760,189,324
2016-03-08 2016-03-04 6.060 121,849,145 +202,655 3.46% 738,447,935
2016-03-07 2016-03-03 5.925 121,646,490 +14,510,644 3.45% 720,796,563
2016-03-04 2016-03-02 5.895 107,135,846 +1,857 3.04% 631,601,835
2016-03-03 2016-03-01 5.550 107,133,989 -612,660 3.04% 594,627,553
2016-03-02 2016-02-29 5.460 107,746,649 +201,055 3.06% 588,330,258
2016-03-01 2016-02-26 5.700 107,545,594 -35,465 3.05% 613,044,850
2016-02-29 2016-02-25 5.625 107,581,059 -8,088,872 3.05% 605,177,973
2016-02-26 2016-02-24 5.835 115,669,931 -106,660 3.28% 674,972,544
2016-02-25 2016-02-23 6.000 115,776,591 +319,982 3.28% 694,699,167
2016-02-24 2016-02-22 6.000 115,456,609 +157,324 3.27% 692,779,166
2016-02-23 2016-02-19 5.895 115,299,285 +286,650 3.27% 679,728,053
2016-02-22 2016-02-18 5.940 115,012,635 -350,646 3.26% 683,214,018
2016-02-19 2016-02-17 5.850 115,363,281 -155,991 3.27% 674,913,687
2016-02-18 2016-02-16 5.955 115,519,272 -635,964 3.28% 687,956,502
2016-02-17 2016-02-15 5.685 116,155,236 +153,324 3.29% 660,380,181
2016-02-16 2016-02-12 5.460 116,001,912 +821,287 3.29% 633,406,565
2016-02-15 2016-02-11 5.400 115,180,625 +1,415,919 3.27% 622,010,851
2016-02-12 2016-02-05 5.460 113,764,706 -103,994 3.23% 621,190,724
2016-02-11 2016-02-04 5.550 113,868,700 +246,653 3.23% 632,007,331
2016-02-05 2016-02-03 5.415 113,622,047 +551,968 3.22% 615,298,477
2016-02-04 2016-02-02 5.595 113,070,079 -493,305 3.21% 632,663,175
2016-02-03 2016-02-01 5.625 113,563,384 +101,407 3.22% 638,830,470
2016-02-02 2016-01-29 5.730 113,461,977 +94,261 3.22% 650,174,210
2016-02-01 2016-01-28 5.445 113,367,716 +86,662 3.21% 617,322,422
2016-01-29 2016-01-27 5.340 113,281,054 +274,551 3.21% 604,955,331
2016-01-28 2016-01-26 5.310 113,006,503 +758,472 3.20% 600,098,757
2016-01-27 2016-01-25 5.655 112,248,031 +470,356 3.18% 634,798,820
2016-01-26 2016-01-22 5.580 111,777,675 -235,986 3.17% 623,755,002
2016-01-25 2016-01-21 5.400 112,013,661 -702,627 3.18% 604,908,270
2016-01-22 2016-01-20 5.850 112,716,288 +1,669,704 3.20% 659,427,895
2016-01-21 2016-01-19 6.240 111,046,584 +1,513,480 3.15% 692,970,207
2016-01-20 2016-01-18 5.910 109,533,104 +1,542,388 3.11% 647,377,567
2016-01-19 2016-01-15 6.120 107,990,716 +1,188,848 3.06% 660,940,878
2016-01-18 2016-01-14 6.300 106,801,868 -59,996 3.03% 672,890,146
2016-01-15 2016-01-13 6.390 106,861,864 +2,539,188 3.03% 682,886,259
2016-01-14 2016-01-12 6.300 104,322,676 +2,253,215 2.96% 657,270,346
2016-01-13 2016-01-11 6.420 102,069,461 +1,003,130 2.89% 655,323,315
2016-01-12 2016-01-08 6.750 101,066,331 +2,681,180 2.87% 682,236,645
2016-01-11 2016-01-07 6.510 98,385,151 +4,250,424 2.79% 640,523,865
2016-01-08 2016-01-06 6.780 94,134,727 +6,898,611 2.67% 638,269,852
2016-01-07 2016-01-05 6.840 87,236,116 -4,561,967 2.47% 596,729,067
2016-01-06 2016-01-04 6.885 91,798,083 -18,665 2.60% 632,065,851
2016-01-05 2015-12-31 7.155 91,816,748 +73,329 2.60% 656,986,303
2016-01-04 2015-12-29 7.260 91,743,419 -190,423 2.60% 666,095,212
2015-12-30 2015-12-28 7.305 91,933,842 +254,746 2.61% 671,615,021
2015-12-29 2015-12-24 7.410 91,679,096 +165,324 2.60% 679,380,849
2015-12-28 2015-12-22 7.335 91,513,772 -33,332 2.60% 671,291,804
2015-12-23 2015-12-21 7.350 91,547,104 -47,997 2.60% 672,909,593
2015-12-22 2015-12-18 7.320 91,595,101 -238,663 2.60% 670,514,381
2015-12-21 2015-12-17 7.410 91,833,764 -94,661 2.60% 680,527,004
2015-12-18 2015-12-16 7.125 91,928,425 +1,970,554 2.61% 655,027,387
2015-12-17 2015-12-15 6.930 89,957,871 -75,652 2.55% 623,443,604
2015-12-16 2015-12-14 6.975 90,033,523 +55,654 2.55% 628,019,641
2015-12-15 2015-12-11 6.855 89,977,869 +127,993 2.55% 616,833,472
2015-12-14 2015-12-10 6.960 89,849,876 +449,269 2.55% 625,390,806
2015-12-11 2015-12-09 7.170 89,400,607 -955,924 2.54% 641,038,913
2015-12-10 2015-12-08 7.230 90,356,531 +230,215 2.56% 653,314,980
2015-12-09 2015-12-07 7.365 90,126,316 +5,762,567 2.56% 663,818,178
2015-12-08 2015-12-04 7.455 84,363,749 +653,243 2.39% 628,967,621
2015-12-07 2015-12-03 7.380 83,710,506 +82,662 2.37% 617,818,771
2015-12-04 2015-12-02 7.515 83,627,844 +70,663 2.37% 628,499,093
2015-12-03 2015-12-01 7.200 83,557,181 -550,882 2.37% 601,646,017
2015-12-02 2015-11-30 7.275 84,108,063 -61,730 2.39% 611,921,059
2015-12-01 2015-11-27 7.320 84,169,793 -3,270,503 2.39% 616,158,027
2015-11-30 2015-11-26 7.920 87,440,296 -1,558,207 2.48% 692,566,644
2015-11-27 2015-11-25 8.010 88,998,503 +895,949 2.52% 712,918,670
2015-11-26 2015-11-24 7.680 88,102,554 +73,329 2.50% 676,666,208
2015-11-25 2015-11-23 7.545 88,029,225 +774,458 2.50% 664,218,386
2015-11-24 2015-11-20 7.725 87,254,767 -578,238 2.47% 674,081,521
2015-11-23 2015-11-19 7.605 87,833,005 +3,609,020 2.49% 668,008,102
2015-11-20 2015-11-18 7.530 84,223,985 -54,663 2.39% 634,242,780
2015-11-19 2015-11-17 7.560 84,278,648 +838,619 2.39% 637,182,920
2015-11-18 2015-11-16 7.500 83,440,029 +57,330 2.37% 625,835,911
2015-11-17 2015-11-13 7.725 83,382,699 -3,339,501 2.36% 644,168,089
2015-11-16 2015-11-12 7.980 86,722,200 +57,750 2.46% 692,082,628
2015-11-13 2015-11-11 7.725 86,664,450 -2,358,580 2.46% 669,521,062
2015-11-12 2015-11-10 7.575 89,023,030 -4,170,429 2.52% 674,387,915
2015-11-11 2015-11-09 7.605 93,193,459 +650,630 2.64% 708,776,680
2015-11-10 2015-11-06 7.605 92,542,829 -1,749,234 2.62% 703,828,357
2015-11-09 2015-11-05 7.155 94,292,063 -2,394,197 2.67% 674,698,192
2015-11-06 2015-11-04 7.035 96,686,260 +1,980,665 2.74% 680,226,635
2015-11-05 2015-11-03 6.405 94,705,595 -2,717,178 2.69% 606,623,934
2015-11-04 2015-11-02 6.345 97,422,773 -3,203,719 2.76% 618,182,752
2015-11-03 2015-10-30 6.465 100,626,492 +42,576 2.85% 650,587,376
2015-11-02 2015-10-29 6.525 100,583,916 +767,674 2.85% 656,347,486
2015-10-30 2015-10-28 6.375 99,816,242 -486,941 2.83% 636,364,837
2015-10-29 2015-10-27 6.570 100,303,183 -963,508 2.84% 659,029,499
2015-10-28 2015-10-26 6.675 101,266,691 -4,375,417 2.87% 675,993,717
2015-10-27 2015-10-23 6.675 105,642,108 +2,439,196 3.00% 705,201,291
2015-10-26 2015-10-22 6.585 103,202,912 -14,665 3.04% 679,629,938
2015-10-23 2015-10-20 6.570 103,217,577 -431,976 3.04% 678,178,160
2015-10-22 2015-10-19 6.795 103,649,553 -184,103 3.05% 704,338,884
2015-10-20 2015-10-16 6.810 103,833,656 +1,943,545 3.05% 707,147,529
2015-10-19 2015-10-15 6.840 101,890,111 -501,305 3.00% 696,968,110
2015-10-16 2015-10-14 6.705 102,391,416 +941,113 3.01% 686,573,602
2015-10-15 2015-10-13 6.870 101,450,303 +302,628 2.98% 697,003,335
2015-10-14 2015-10-12 6.825 101,147,675 +1,713,574 2.98% 690,372,257
2015-10-13 2015-10-09 6.450 99,434,101 -15,999 2.93% 641,386,532
2015-10-12 2015-10-08 6.435 99,450,100 -3,268,849 2.93% 639,997,895
2015-10-09 2015-10-07 6.630 102,718,949 +204,655 3.02% 681,065,476
2015-10-08 2015-10-06 6.000 102,514,294 -578,302 3.02% 615,120,847
2015-10-07 2015-10-05 6.195 103,092,596 +1,113,270 3.03% 638,695,060
2015-10-06 2015-10-02 5.985 101,979,326 +454,394 3.00% 610,381,079
2015-10-05 2015-09-30 5.745 101,524,932 +1,282,594 2.99% 583,294,002
2015-10-02 2015-09-29 5.700 100,242,338 +1,258,941 2.95% 571,413,917
2015-09-30 2015-09-25 5.790 98,983,397 +1,099,271 2.91% 573,146,557
2015-09-29 2015-09-24 5.820 97,884,126 +4,543,740 2.88% 569,718,107
2015-09-25 2015-09-23 5.850 93,340,386 +4,100,416 2.75% 546,072,403
2015-09-24 2015-09-22 5.970 89,239,970 +5,665,677 2.63% 532,793,008
2015-09-23 2015-09-21 5.895 83,574,293 +410,643 2.46% 492,698,558
2015-09-22 2015-09-18 6.105 83,163,650 +1,910,260 2.45% 507,743,042
2015-09-21 2015-09-17 5.955 81,253,390 +2,803,173 2.39% 483,891,536
2015-09-18 2015-09-16 5.805 78,450,217 +246,653 2.31% 455,429,485
2015-09-17 2015-09-15 5.625 78,203,564 -3,819,116 2.30% 439,920,138
2015-09-16 2015-09-14 5.685 82,022,680 -7,714,226 2.41% 466,325,532
2015-09-15 2015-09-11 5.775 89,736,906 +4,525,075 2.64% 518,260,191
2015-09-14 2015-09-10 6.511 85,211,831 +1,995,886 2.51% 554,783,428
2015-09-11 2015-09-09 6.700 83,215,945 +10,739,944 2.45% 557,530,987
2015-09-10 2015-09-08 6.321 72,476,001 +650,839 2.24% 458,154,678
2015-09-09 2015-09-07 6.022 71,825,162 -1,606,165 2.22% 432,527,284
2015-09-08 2015-09-04 5.975 73,431,327 +809,426 2.27% 438,726,752
2015-09-07 2015-09-02 5.864 72,621,901 -114,182 2.25% 425,876,899
2015-09-04 2015-09-01 5.817 72,736,083 +95,425 2.25% 423,106,606
2015-09-02 2015-08-31 6.227 72,640,658 +1,920,864 2.25% 452,324,796
2015-09-01 2015-08-28 6.337 70,719,794 +1,494,520 2.19% 448,167,718
2015-08-31 2015-08-27 6.385 69,225,274 -181,708 2.14% 441,970,454
2015-08-28 2015-08-26 5.517 69,406,982 -946,712 2.15% 382,952,347
2015-08-27 2015-08-25 5.486 70,353,694 -1,482,524 2.17% 385,957,674
2015-08-26 2015-08-24 5.171 71,836,218 -204,260 2.22% 371,441,850
2015-08-25 2015-08-21 5.896 72,040,478 +97,690 2.23% 424,738,588
2015-08-24 2015-08-20 6.164 71,942,788 -5,426,199 2.22% 443,442,743
2015-08-21 2015-08-19 6.479 77,368,987 +1,894,158 2.39% 501,282,176
2015-08-20 2015-08-18 6.463 75,474,829 -1,542,731 2.33% 487,819,914
2015-08-19 2015-08-17 6.905 77,017,560 +5,594,936 2.38% 531,786,608
2015-08-18 2015-08-14 7.125 71,422,624 +880,472 2.21% 508,917,948
2015-08-17 2015-08-13 6.999 70,542,152 +299,412 2.18% 493,747,836
2015-08-14 2015-08-12 6.984 70,242,740 +9,263 2.17% 490,544,828
2015-08-13 2015-08-11 7.141 70,233,477 +140,825 2.17% 501,551,925
2015-08-12 2015-08-10 7.330 70,092,652 +296,822 2.17% 513,805,768
2015-08-11 2015-08-07 6.857 69,795,830 +652,422 2.16% 478,621,566
2015-08-10 2015-08-06 6.731 69,143,408 +233,439 2.14% 465,427,658
2015-08-07 2015-08-05 6.731 68,909,969 +1,920,801 2.13% 463,856,301
2015-08-06 2015-08-04 6.684 66,989,168 +4,468,336 2.07% 447,758,636
2015-08-05 2015-08-03 6.542 62,520,832 +299,925 1.93% 409,021,725
2015-08-04 2015-07-31 6.747 62,220,907 -548,181 1.92% 419,810,829
2015-08-03 2015-07-30 6.826 62,769,088 -423,743 1.94% 428,457,003
2015-07-31 2015-07-29 6.984 63,192,831 +5,342,857 1.95% 441,311,321
2015-07-30 2015-07-28 7.062 57,849,974 +474,491 1.79% 408,558,935
2015-07-29 2015-07-27 7.094 57,375,483 +110,100 1.77% 407,016,859
2015-07-28 2015-07-24 7.977 57,265,383 -1,724,536 1.77% 456,789,610
2015-07-27 2015-07-23 7.898 58,989,919 -943,907 1.82% 465,896,080
2015-07-24 2015-07-22 7.488 59,933,826 -57,155 1.85% 448,785,837
2015-07-23 2015-07-21 7.709 59,990,981 -1,094,247 1.85% 462,453,801
2015-07-22 2015-07-20 7.646 61,085,228 -2,128,867 1.89% 467,037,194
2015-07-21 2015-07-17 7.929 63,214,095 +2,711,197 1.95% 501,251,217
2015-07-20 2015-07-16 7.425 60,502,898 -1,767,289 1.87% 449,231,928
2015-07-17 2015-07-15 7.362 62,270,187 -1,805,350 1.93% 458,427,415
2015-07-16 2015-07-14 7.898 64,075,537 -356,503 1.98% 506,061,748
2015-07-15 2015-07-13 8.119 64,432,040 -345,084 1.99% 523,097,496
2015-07-14 2015-07-10 7.992 64,777,124 +1,101,226 2.00% 517,729,787
2015-07-13 2015-07-09 7.567 63,675,898 +6,403,092 1.97% 481,825,573
2015-07-10 2015-07-08 5.738 57,272,806 -1,595,931 1.77% 328,642,235
2015-07-09 2015-07-07 7.157 58,868,737 +1,371,890 1.82% 421,321,966
2015-07-08 2015-07-06 8.260 57,496,847 +4,491,591 1.78% 474,951,045
2015-07-07 2015-07-03 9.490 53,005,256 +539,829 1.64% 503,024,292
2015-07-06 2015-07-02 10.231 52,465,427 +580,749 1.62% 536,773,960
2015-07-03 2015-06-30 11.035 51,884,678 -3,855,557 1.60% 572,546,411
2015-07-02 2015-06-29 10.531 55,740,235 -4,285,806 1.72% 586,973,897
2015-06-30 2015-06-26 11.918 60,026,041 -230,754 1.86% 715,377,088
2015-06-29 2015-06-25 12.202 60,256,795 +2,689,629 1.86% 735,225,429
2015-06-26 2015-06-24 11.981 57,567,166 -1,783,359 1.78% 689,702,774
2015-06-25 2015-06-23 11.981 59,350,525 +1,103,477 1.84% 711,068,906
2015-06-24 2015-06-22 11.461 58,247,048 -2,528,738 1.80% 667,547,020
2015-06-23 2015-06-19 11.335 60,775,786 +457,998 1.88% 688,863,232
2015-06-22 2015-06-18 11.492 60,317,788 +58,360 1.87% 693,180,705
2015-06-19 2015-06-17 11.571 60,259,428 +1,348,346 1.86% 697,259,749
2015-06-18 2015-06-16 11.508 58,911,082 +1,269 1.82% 677,943,327
2015-06-17 2015-06-15 11.666 58,909,813 +143,362 1.82% 687,215,418
2015-06-16 2015-06-12 12.249 58,766,451 -309,019 1.82% 719,820,172
2015-06-15 2015-06-11 11.366 59,075,470 -1,863,075 1.83% 671,453,560
2015-06-12 2015-06-10 11.319 60,938,545 -3,485,099 1.89% 689,747,374
2015-06-11 2015-06-09 11.771 64,423,644 -1,302,948 1.99% 758,341,875
2015-06-10 2015-06-08 12.137 65,726,592 +280,677 2.03% 797,725,884
2015-06-09 2015-06-05 11.739 65,445,915 -1,116,491 2.04% 768,293,109
2015-06-08 2015-06-04 12.137 66,562,406 +1,609,016 2.08% 807,870,187
2015-06-05 2015-06-03 12.455 64,953,390 -1,460,186 2.03% 809,005,765
2015-06-04 2015-06-02 12.630 66,413,576 -1,813,112 2.07% 838,813,477
2015-06-03 2015-06-01 13.266 68,226,688 -2,005,114 2.13% 905,124,607
2015-06-02 2015-05-29 13.632 70,231,802 -1,722,043 2.19% 957,420,375
2015-06-01 2015-05-28 13.394 71,953,845 -8,666,609 2.25% 963,727,229
2015-05-29 2015-05-27 13.855 80,620,454 +7,818,560 2.52% 1,116,995,508
2015-05-28 2015-05-26 14.141 72,801,894 -9,322,804 2.27% 1,029,514,508
2015-05-27 2015-05-22 13.394 82,124,698 -2,007,195 2.56% 1,099,952,444
2015-05-26 2015-05-21 13.171 84,131,893 +50,241,189 2.63% 1,108,100,191
2015-05-22 2015-05-20 13.394 33,890,704 +730,496 2.13% 453,921,458
2015-05-21 2015-05-19 13.266 33,160,208 +126,323 2.08% 439,917,591
2015-05-20 2015-05-18 12.964 33,033,885 +145,848 2.07% 428,257,811
2015-05-19 2015-05-15 13.441 32,888,037 +158,421 2.06% 442,061,500
2015-05-18 2015-05-14 12.646 32,729,616 +145,848 2.05% 413,900,614
2015-05-15 2015-05-13 12.694 32,583,768 +632,426 2.04% 413,611,141
2015-05-14 2015-05-12 12.710 31,951,342 +377,190 2.01% 406,091,515
2015-05-13 2015-05-11 13.203 31,574,152 -2,254,354 1.98% 416,867,291
2015-05-12 2015-05-08 13.155 33,828,506 -1,682,484 2.12% 445,016,752
2015-05-11 2015-05-07 11.930 35,510,990 +1,456,593 2.23% 423,654,745
2015-05-08 2015-05-06 11.835 34,054,397 +229,221 2.14% 403,027,019
2015-05-07 2015-05-05 12.280 33,825,176 -6,991,880 2.12% 415,379,823
2015-05-06 2015-05-04 13.394 40,817,056 -1,657,133 2.56% 546,690,844
2015-05-05 2015-04-30 13.760 42,474,189 +1,882,200 2.67% 584,425,604
2015-05-04 2015-04-29 13.569 40,591,989 -8,378,648 2.55% 550,779,028
2015-04-30 2015-04-28 12.789 48,970,637 +374,704 3.07% 626,296,283
2015-04-29 2015-04-27 13.012 48,595,933 -4,092,666 3.05% 632,326,321
2015-04-28 2015-04-24 11.644 52,688,599 -10,320,175 3.31% 613,501,691
2015-04-27 2015-04-23 11.612 63,008,774 -7,522,125 3.96% 731,664,395
2015-04-24 2015-04-22 26.309 70,530,899 +20,561,121 4.43% 1,855,570,517
2015-04-23 2015-04-21 23.104 49,969,778 +18,531,917 3.14% 1,154,519,926
2015-04-22 2015-04-20 21.442 31,437,861 -122,434 3.09% 674,090,803
2015-04-21 2015-04-17 23.827 31,560,295 +6,110,494 3.16% 751,991,188
2015-04-20 2015-04-16 25.249 25,449,801 -843,843 2.55% 642,570,937
2015-04-17 2015-04-15 27.224 26,293,644 -2,340,598 2.63% 715,821,317
2015-04-16 2015-04-14 28.621 28,634,242 -3,597,283 2.87% 819,553,930
2015-04-15 2015-04-13 30.163 32,231,525 -1,291,247 3.45% 972,211,130
2015-04-14 2015-04-10 24.574 33,522,772 -295,730 3.58% 823,788,075
2015-04-13 2015-04-09 22.767 33,818,502 -553,221 3.63% 769,948,329
2015-04-10 2015-04-08 20.551 34,371,723 +2,820,656 3.69% 706,359,418
2015-04-09 2015-04-02 15.636 31,551,067 -55,523 3.39% 493,326,169
2015-04-08 2015-04-01 14.166 31,606,590 +1,114,809 3.40% 447,744,618
2015-04-02 2015-03-31 12.937 30,491,781 +986,213 3.28% 394,486,807
2015-04-01 2015-03-30 12.962 29,505,568 +3,303,982 3.17% 382,438,548
2015-03-31 2015-03-27 11.757 26,201,586 -193,212 2.82% 308,051,131
2015-03-30 2015-03-26 11.661 26,394,798 +2,490 2.85% 307,779,089
2015-03-27 2015-03-25 11.781 26,392,308 +19,093 2.85% 310,929,290
2015-03-26 2015-03-24 11.902 26,373,215 +645,971 2.85% 313,881,291
2015-03-25 2015-03-23 12.022 25,727,244 +442,043 2.78% 309,292,377
2015-03-24 2015-03-20 11.757 25,285,201 +134,484 2.73% 297,277,225
2015-03-23 2015-03-19 11.829 25,150,717 +2,131,400 2.72% 297,513,905
2015-03-20 2015-03-18 12.721 23,019,317 -101,278 2.49% 292,820,691
2015-03-19 2015-03-17 12.191 23,120,595 -286,815 2.50% 281,854,471
2015-03-18 2015-03-16 12.167 23,407,410 -14,113 2.53% 284,786,990
2015-03-17 2015-03-13 11.926 23,421,523 +210,857 2.53% 279,315,950
2015-03-16 2015-03-12 11.926 23,210,666 +356,133 2.51% 276,801,352
2015-03-13 2015-03-11 11.685 22,854,533 +646,684 2.47% 267,048,102
2015-03-12 2015-03-10 11.709 22,207,849 +699,813 2.40% 260,026,836
2015-03-11 2015-03-09 11.757 21,508,036 +7,472 2.32% 252,869,228
2015-03-10 2015-03-06 11.637 21,500,564 -299,187 2.32% 250,191,407
2015-03-09 2015-03-05 11.203 21,799,751 +309,213 2.36% 244,219,249
2015-03-06 2015-03-04 11.155 21,490,538 +290,551 2.32% 239,719,677
2015-03-05 2015-03-03 10.938 21,199,987 -380,207 2.29% 231,881,902
2015-03-04 2015-03-02 10.986 21,580,194 +105,428 2.33% 237,080,368
2015-03-03 2015-02-27 11.203 21,474,766 +47,319 2.32% 240,578,492
2015-03-02 2015-02-26 11.299 21,427,447 -185,953 2.32% 242,113,317
2015-02-27 2015-02-25 11.227 21,613,400 -210,857 2.37% 242,652,301
2015-02-26 2015-02-24 11.203 21,824,257 +1,937,201 2.40% 244,493,786
2015-02-25 2015-02-23 11.227 19,887,056 +9,132 2.18% 223,270,744
2015-02-24 2015-02-18 11.492 19,877,924 +32,375 2.18% 228,436,139
2015-02-23 2015-02-16 11.275 19,845,549 +33,869 2.18% 223,760,991
2015-02-17 2015-02-13 11.275 19,811,680 +33,621 2.17% 223,379,114
2015-02-16 2015-02-12 10.938 19,778,059 -505,586 2.17% 216,329,092
2015-02-13 2015-02-11 11.058 20,283,645 -202,556 2.23% 224,302,489
2015-02-12 2015-02-10 11.299 20,486,201 -95,467 2.25% 231,477,977
2015-02-11 2015-02-09 11.323 20,581,668 -230,780 2.26% 233,052,535
2015-02-10 2015-02-06 11.299 20,812,448 -167,213 2.28% 235,164,312
2015-02-09 2015-02-05 11.396 20,979,661 -184,293 2.30% 239,075,467
2015-02-06 2015-02-04 11.492 21,163,954 +4,151 2.32% 243,215,133
2015-02-05 2015-02-03 11.805 21,159,803 +35,696 2.32% 249,794,635
2015-02-04 2015-02-02 11.540 21,124,107 +36,942 2.32% 243,775,063
2015-02-02 2015-01-29 11.805 21,087,165 +16,188 2.31% 248,937,132
2015-01-30 2015-01-28 11.974 21,070,977 -3,321 2.32% 252,299,545
2015-01-29 2015-01-27 11.805 21,074,298 -166,444 2.32% 248,785,235
2015-01-28 2015-01-26 11.926 21,240,742 -10,792 2.34% 253,308,806
2015-01-27 2015-01-23 12.022 21,251,534 -519 2.34% 255,485,487
2015-01-26 2015-01-22 11.661 21,252,053 -274,913 2.34% 247,811,615
2015-01-23 2015-01-21 11.564 21,526,966 +28,225 2.37% 248,942,741
2015-01-22 2015-01-20 11.227 21,498,741 +77,203 2.37% 241,365,031
2015-01-21 2015-01-19 10.866 21,421,538 -16,837 2.36% 232,756,917
2015-01-20 2015-01-16 11.612 21,438,375 -409,858 2.36% 248,951,248
2015-01-19 2015-01-15 11.781 21,848,233 +4,151 2.41% 257,395,283
2015-01-16 2015-01-14 11.805 21,844,082 +62,261 2.41% 257,872,650
2015-01-15 2015-01-13 11.829 21,781,821 +62,261 2.40% 257,662,421
2015-01-14 2015-01-12 11.805 21,719,560 -366,109 2.40% 256,402,650
2015-01-13 2015-01-09 12.167 22,085,669 -145,872 2.44% 268,705,987
2015-01-12 2015-01-08 12.504 22,231,541 +50,404 2.45% 277,979,219
2015-01-09 2015-01-07 12.697 22,181,137 -291,977 2.45% 281,624,105
2015-01-08 2015-01-06 12.456 22,473,114 +31,510 2.48% 279,916,954
2015-01-07 2015-01-05 12.552 22,441,604 +1,084,171 2.48% 281,687,142
2015-01-06 2015-01-02 12.456 21,357,433 +235,607 2.36% 266,020,436
2015-01-05 2014-12-31 11.902 21,121,826 +1,993,553 2.33% 251,381,790
2015-01-02 2014-12-29 11.757 19,128,273 -574,064 2.11% 224,890,437
2014-12-30 2014-12-24 11.396 19,702,337 +479,346 2.23% 224,519,615
2014-12-29 2014-12-22 11.709 19,222,991 -454,671 2.18% 225,077,788
2014-12-23 2014-12-19 12.070 19,677,662 +442,883 2.23% 237,512,586
2014-12-22 2014-12-18 12.094 19,234,779 +49,184 2.18% 232,630,323
2014-12-19 2014-12-17 11.926 19,185,595 -58,525 2.17% 228,799,925
2014-12-18 2014-12-16 12.070 19,244,120 -370,490 2.18% 232,279,663
2014-12-17 2014-12-15 12.215 19,614,610 +1,020,279 2.22% 239,586,886
2014-12-16 2014-12-12 12.167 18,594,331 +109,164 2.10% 226,228,513
2014-12-15 2014-12-11 12.528 18,485,167 -89,159 2.09% 231,580,575
2014-12-12 2014-12-10 12.817 18,574,326 +1,022,213 2.10% 238,067,495
2014-12-11 2014-12-09 12.889 17,552,113 -1,950,371 1.99% 226,234,375
2014-12-10 2014-12-08 14.094 19,502,484 -1,050,965 2.21% 274,866,114
2014-12-09 2014-12-05 13.154 20,553,449 +1,695,521 2.33% 270,366,425
2014-12-08 2014-12-04 13.178 18,857,928 +2,068,848 2.13% 248,517,345
2014-12-05 2014-12-03 11.540 16,789,080 -84,395 1.90% 193,748,263
2014-12-04 2014-12-02 11.131 16,873,475 -24,074 1.91% 187,811,384
2014-12-03 2014-12-01 10.721 16,897,549 -381,453 1.91% 181,158,673
2014-12-02 2014-11-28 11.420 17,279,002 -62,878 1.96% 197,320,589
2014-12-01 2014-11-27 11.444 17,341,880 -4,150 1.96% 198,456,438
2014-11-28 2014-11-26 11.468 17,346,030 +42,337 1.98% 198,921,833
2014-11-27 2014-11-25 11.251 17,303,693 +13,282 1.97% 194,684,371
2014-11-26 2014-11-24 11.588 17,290,411 -4,981 1.97% 200,366,817
2014-11-25 2014-11-21 11.034 17,295,392 -311,639 1.97% 190,840,829
2014-11-24 2014-11-20 10.769 17,607,031 +191,556 2.01% 189,613,414
2014-11-21 2014-11-19 10.649 17,415,475 +13,283 1.99% 185,452,631
2014-11-20 2014-11-18 11.034 17,402,192 -1,656,417 1.98% 192,019,281
2014-11-19 2014-11-17 11.106 19,058,609 -133,195 2.17% 211,674,007
2014-11-18 2014-11-14 11.588 19,191,804 +42,777 2.19% 222,400,768
2014-11-17 2014-11-13 11.685 19,149,027 -57,558 2.18% 223,750,418
2014-11-14 2014-11-12 11.612 19,206,585 +19,923 2.19% 223,034,782
2014-11-13 2014-11-11 11.347 19,186,662 +7,749 2.19% 217,718,703
2014-11-12 2014-11-10 11.492 19,178,913 +257,941 2.19% 220,403,138
2014-11-11 2014-11-07 11.637 18,920,972 +348,730 2.16% 220,173,973
2014-11-10 2014-11-06 11.251 18,572,242 +19,274 2.12% 208,956,854
2014-11-07 2014-11-05 11.227 18,552,968 -68,882 2.12% 208,293,021
2014-11-06 2014-11-04 11.347 18,621,850 +54,194 2.12% 211,309,556
2014-11-05 2014-11-03 11.106 18,567,656 -214,593 2.12% 206,221,249
2014-11-04 2014-10-31 11.106 18,782,249 +376,056 2.14% 208,604,621
2014-11-03 2014-10-30 10.866 18,406,193 +49,383 2.10% 199,993,518
2014-10-31 2014-10-29 10.745 18,356,810 +72,097 2.09% 197,245,670
2014-10-30 2014-10-28 10.625 18,284,713 +49,628 2.09% 194,268,391
2014-10-29 2014-10-27 10.504 18,235,085 +350,322 2.09% 191,544,500
2014-10-28 2014-10-24 11.106 17,884,763 -684,871 2.05% 198,636,713
2014-10-27 2014-10-23 11.106 18,569,634 +636,722 2.13% 206,243,217
2014-10-24 2014-10-22 11.131 17,932,912 -421,714 2.05% 199,603,521
2014-10-23 2014-10-21 10.745 18,354,626 +921,064 2.10% 197,222,202
2014-10-22 2014-10-20 10.504 17,433,562 -58,110 2.00% 183,125,164
2014-10-21 2014-10-17 10.552 17,491,672 +1,660 2.00% 184,578,385
2014-10-20 2014-10-16 10.384 17,490,012 -19,923 2.00% 181,611,265
2014-10-17 2014-10-15 10.480 17,509,935 -129,503 2.00% 183,505,547
2014-10-16 2014-10-14 10.311 17,639,438 +18,263 2.02% 181,887,946
2014-10-15 2014-10-13 10.046 17,621,175 -312,135 2.02% 177,029,778
2014-10-14 2014-10-10 10.336 17,933,310 -87,399 2.05% 185,350,240
2014-10-13 2014-10-09 10.745 18,020,709 +18,678 2.06% 193,634,232
2014-10-10 2014-10-08 10.721 18,002,031 +444,955 2.06% 192,999,828
2014-10-09 2014-10-07 10.938 17,557,076 -408,016 2.01% 192,036,352
2014-10-08 2014-10-06 10.914 17,965,092 +43,582 2.06% 196,066,345
2014-10-07 2014-10-03 10.769 17,921,510 -73,648 2.05% 193,000,097
2014-10-06 2014-09-30 10.769 17,995,158 -892,862 2.06% 193,793,226
2014-10-03 2014-09-29 11.082 18,888,020 +481,485 2.16% 209,324,311
2014-09-30 2014-09-26 11.299 18,406,535 +958,309 2.11% 207,979,385
2014-09-29 2014-09-25 11.106 17,448,226 -7,472 2.00% 193,788,325
2014-09-26 2014-09-24 11.227 17,455,698 -292,626 2.00% 195,974,038
2014-09-24 2014-09-22 11.106 17,748,324 +58,444 2.03% 197,121,357
2014-09-23 2014-09-19 11.347 17,689,880 -157,728 2.03% 200,734,121
2014-09-22 2014-09-18 11.034 17,847,608 +97,623 2.04% 196,934,091
2014-09-19 2014-09-17 11.082 17,749,985 +18,264 2.03% 196,712,169
2014-09-18 2014-09-16 11.034 17,731,721 -5,811 2.03% 195,655,370
2014-09-17 2014-09-15 11.251 17,737,532 -2,906 2.03% 199,565,506
2014-09-16 2014-09-12 11.299 17,740,438 -179,311 2.03% 200,453,012
2014-09-15 2014-09-11 11.468 17,919,749 +263,156 2.05% 205,501,161
2014-09-12 2014-09-10 11.396 17,656,593 -54,790 2.02% 201,207,170
2014-09-11 2014-09-08 11.661 17,711,383 -19,270 2.03% 206,525,291
2014-09-10 2014-09-05 11.685 17,730,653 -79,694 2.03% 207,177,160
2014-09-08 2014-09-04 11.685 17,810,347 +763,267 2.04% 208,108,359
2014-09-05 2014-09-03 11.227 17,047,080 +840,938 1.95% 191,386,509
2014-09-04 2014-09-02 10.866 16,206,142 +234,102 1.86% 176,088,741
2014-09-03 2014-09-01 10.841 15,972,040 +40,781 1.83% 173,160,292
2014-09-02 2014-08-29 10.576 15,931,259 +43,998 1.82% 168,496,166
2014-09-01 2014-08-28 10.697 15,887,261 -64,160 1.82% 169,944,614
2014-08-29 2014-08-27 10.817 15,951,421 +9,132 1.83% 172,552,448
2014-08-28 2014-08-26 10.841 15,942,289 -293,042 1.83% 172,837,747
2014-08-27 2014-08-25 11.086 16,235,331 +89,656 1.86% 179,982,571
2014-08-26 2014-08-22 11.037 16,145,675 +572,804 1.85% 178,196,673
2014-08-25 2014-08-21 11.258 15,572,871 +16,309 1.82% 175,312,241
2014-08-22 2014-08-20 11.454 15,556,562 -74,207 1.82% 178,180,993
2014-08-21 2014-08-19 11.454 15,630,769 +15,429 1.82% 179,030,942
2014-08-20 2014-08-18 11.478 15,615,340 +39,550 1.82% 179,237,207
2014-08-19 2014-08-15 11.650 15,575,790 -816 1.82% 181,457,350
2014-08-18 2014-08-14 11.601 15,576,606 +826,948 1.82% 180,702,785
2014-08-15 2014-08-13 11.552 14,749,658 +164,721 1.73% 170,385,930
2014-08-14 2014-08-12 11.748 14,584,937 +680,089 1.71% 171,344,805
2014-08-13 2014-08-11 11.724 13,904,848 -58,305 1.63% 163,014,041
2014-08-12 2014-08-08 11.552 13,963,153 +466,439 1.63% 161,300,337
2014-08-11 2014-08-07 11.405 13,496,714 +43,890 1.58% 153,925,959
2014-08-08 2014-08-06 11.773 13,452,824 -28,144 1.58% 158,374,614
2014-08-07 2014-08-05 11.503 13,480,968 -771,996 1.58% 155,068,930
2014-08-06 2014-08-04 11.331 14,252,964 -2,238,420 1.67% 161,502,048
2014-08-05 2014-08-01 10.914 16,491,384 -258,240 1.93% 179,989,838
2014-08-04 2014-07-31 11.037 16,749,624 -362,398 1.96% 184,862,340
2014-08-01 2014-07-30 10.914 17,112,022 +160,175 2.00% 186,763,589
2014-07-31 2014-07-29 11.233 16,951,847 -2,824,730 1.99% 190,420,356
2014-07-30 2014-07-28 11.282 19,776,577 -1,679,019 2.32% 223,120,681
2014-07-29 2014-07-25 10.914 21,455,596 -2,082,667 2.51% 234,170,112
2014-07-28 2014-07-24 10.767 23,538,263 -313,950 2.76% 253,436,873
2014-07-25 2014-07-23 10.816 23,852,213 -1,396,056 2.79% 257,987,188
2014-07-24 2014-07-22 10.742 25,248,269 -2,808,736 2.96% 271,229,291
2014-07-23 2014-07-21 10.644 28,057,005 +7,575,323 3.29% 298,649,581
2014-07-22 2014-07-18 10.350 20,481,682 +106,417 2.40% 211,986,859
2014-07-21 2014-07-17 10.448 20,375,265 -80,730 2.39% 212,884,350
2014-07-18 2014-07-16 10.424 20,455,995 +1,631 2.40% 213,226,122
2014-07-17 2014-07-15 10.301 20,454,364 +8,154 2.40% 210,700,779
2014-07-16 2014-07-14 10.399 20,446,210 -66,052 2.39% 212,622,658
2014-07-15 2014-07-11 10.473 20,512,262 +6,524 2.40% 214,818,807
2014-07-14 2014-07-10 10.227 20,505,738 +2,446 2.40% 209,721,198
2014-07-11 2014-07-09 10.227 20,503,292 +351,053 2.40% 209,696,181
2014-07-10 2014-07-08 10.522 20,152,239 +495,796 2.36% 212,036,910
2014-07-09 2014-07-07 10.326 19,656,443 +131,288 2.30% 202,963,479
2014-07-08 2014-07-04 10.301 19,525,155 +863,909 2.29% 201,128,980
2014-07-07 2014-07-03 10.227 18,661,246 -97,039 2.19% 190,856,767
2014-07-04 2014-07-02 10.203 18,758,285 -146,373 2.20% 191,389,158
2014-07-03 2014-06-30 9.810 18,904,658 +49,848 2.21% 185,464,028
2014-07-02 2014-06-27 9.810 18,854,810 +815 2.21% 184,974,994
2014-06-30 2014-06-26 9.909 18,853,995 -129,657 2.21% 186,816,668
2014-06-27 2014-06-25 9.909 18,983,652 +11,417 2.22% 188,101,388
2014-06-26 2014-06-24 9.761 18,972,235 +180,215 2.22% 185,196,356
2014-06-25 2014-06-23 9.909 18,792,020 +62,600 2.20% 186,202,583
2014-06-24 2014-06-20 10.129 18,729,420 -222,619 2.19% 189,716,564
2014-06-23 2014-06-19 10.227 18,952,039 -237,297 2.22% 193,830,835
2014-06-20 2014-06-18 10.056 19,189,336 -227,715 2.25% 192,963,281
2014-06-19 2014-06-17 10.154 19,417,051 +286,224 2.27% 197,158,036
2014-06-18 2014-06-16 10.154 19,130,827 -222,619 2.24% 194,251,757
2014-06-17 2014-06-13 10.056 19,353,446 +17,931 2.27% 194,613,531
2014-06-16 2014-06-12 9.958 19,335,515 -187,554 2.26% 192,536,312
2014-06-13 2014-06-11 10.031 19,523,069 +16,309 2.29% 195,840,391
2014-06-12 2014-06-10 9.909 19,506,760 +28,671 2.28% 193,284,655
2014-06-11 2014-06-09 9.688 19,478,089 -37,919 2.28% 188,701,048
2014-06-10 2014-06-06 9.369 19,516,008 -183,477 2.29% 182,845,898
2014-06-09 2014-06-05 9.173 19,699,485 -244,636 2.31% 180,699,664
2014-06-06 2014-06-04 9.246 19,944,121 +1,757,623 2.34% 184,411,127
2014-06-05 2014-06-03 9.394 18,186,498 +8,192,045 2.13% 170,835,736
2014-06-04 2014-05-30 9.394 9,994,453 -409,358 1.17% 93,883,371
2014-06-03 2014-05-29 9.394 10,403,811 +282,648 1.22% 97,728,695
2014-05-30 2014-05-28 9.492 10,121,163 -202,233 1.78% 96,066,563
2014-05-28 2014-05-26 9.516 10,323,396 -31,802 1.81% 98,239,283
2014-05-27 2014-05-23 9.492 10,355,198 +20,386 1.82% 98,287,942
2014-05-26 2014-05-22 9.565 10,334,812 -17,940 1.82% 98,854,867
2014-05-23 2014-05-21 9.369 10,352,752 +39,142 1.82% 96,995,156
2014-05-22 2014-05-20 9.344 10,313,610 -43,219 1.81% 96,375,479
2014-05-21 2014-05-19 9.369 10,356,829 -15,494 1.82% 97,033,353
2014-05-20 2014-05-16 9.344 10,372,323 -40,773 1.82% 96,924,123
2014-05-19 2014-05-15 9.443 10,413,096 +42,404 1.83% 98,326,702
2014-05-16 2014-05-14 9.418 10,370,692 -286,224 1.82% 97,671,944
2014-05-15 2014-05-13 9.418 10,656,916 +122,318 1.87% 100,367,623
2014-05-14 2014-05-12 9.344 10,534,598 +116,610 1.85% 98,440,501
2014-05-13 2014-05-09 9.369 10,417,988 +712,706 1.83% 97,606,353
2014-05-12 2014-05-08 9.394 9,705,282 +449,315 1.71% 91,167,029
2014-05-09 2014-05-07 9.295 9,255,967 -32,211 1.63% 86,038,311
2014-05-07 2014-05-02 9.516 9,288,178 +2,039 1.63% 88,387,963
2014-05-05 2014-04-30 9.541 9,286,139 +613,221 1.63% 88,596,314
2014-05-02 2014-04-29 9.565 8,672,918 +369,400 1.52% 82,958,467
2014-04-30 2014-04-28 9.516 8,303,518 +452,577 1.46% 79,017,762
2014-04-29 2014-04-25 9.549 7,850,941 +295,194 1.38% 74,970,423
2014-04-28 2014-04-24 9.993 7,555,747 +47,177 1.33% 75,507,434
2014-04-25 2014-04-23 9.722 7,508,570 +312,867 1.33% 72,997,962
2014-04-24 2014-04-22 10.561 7,195,703 -20,263 1.27% 75,993,121
2014-04-23 2014-04-17 10.364 7,215,966 +19,047 1.28% 74,782,684
2014-04-22 2014-04-16 10.889 7,196,919 +4,053 1.27% 78,365,838
2014-04-17 2014-04-15 11.193 7,192,866 +183,214 1.27% 80,507,428
2014-04-16 2014-04-14 11.522 7,009,652 +29,222 1.27% 80,764,325
2014-04-15 2014-04-11 12.332 6,980,430 +55,973 1.27% 86,084,082
2014-04-14 2014-04-10 12.408 6,924,457 -94,776 1.26% 85,919,851
2014-04-11 2014-04-09 10.990 7,019,233 -4,739 1.27% 77,142,037
2014-04-10 2014-04-08 11.117 7,023,972 -58,096 1.27% 78,083,452
2014-04-09 2014-04-07 11.066 7,082,068 -19,745 1.28% 78,370,613
2014-04-08 2014-04-04 11.193 7,101,813 -138,216 1.29% 79,488,301
2014-04-07 2014-04-03 11.041 7,240,029 +92,407 1.31% 79,935,282
2014-04-04 2014-04-02 11.015 7,147,622 +33,962 1.30% 78,734,042
2014-04-03 2014-04-01 10.281 7,113,660 +143,744 1.29% 73,135,941
2014-04-02 2014-03-31 10.306 6,969,916 +11,057 1.26% 71,834,598
2014-04-01 2014-03-28 10.205 6,958,859 +172,967 1.26% 71,015,769
2014-03-31 2014-03-27 10.053 6,785,892 +2,369 1.23% 68,219,599
2014-03-28 2014-03-26 10.053 6,783,523 -78,980 1.23% 68,195,783
2014-03-27 2014-03-25 10.154 6,862,503 +25,274 1.24% 69,684,892
2014-03-26 2014-03-24 10.458 6,837,229 -11,848 1.24% 71,505,902
2014-03-25 2014-03-21 10.256 6,849,077 +48,178 1.24% 70,242,310
2014-03-21 2014-03-19 10.382 6,800,899 -168,622 1.23% 70,609,298
2014-03-20 2014-03-18 10.180 6,969,521 -19,745 1.26% 70,948,088
2014-03-18 2014-03-14 10.357 6,989,266 +26,853 1.27% 72,388,002
2014-03-17 2014-03-13 10.838 6,962,413 -8,688 1.26% 75,459,733
2014-03-14 2014-03-12 10.863 6,971,101 +66,343 1.26% 75,730,423
2014-03-13 2014-03-11 10.990 6,904,758 -439,329 1.25% 75,883,946
2014-03-12 2014-03-10 10.788 7,344,087 -917,189 1.33% 79,224,430
2014-03-11 2014-03-07 10.661 8,261,276 -324,609 1.50% 88,072,625
2014-03-10 2014-03-06 10.484 8,585,885 +3,159 1.56% 90,011,318
2014-03-07 2014-03-05 10.610 8,582,726 -79,770 1.56% 91,064,894
2014-03-06 2014-03-04 10.281 8,662,496 -28,827 1.57% 89,059,611
2014-03-04 2014-02-28 10.306 8,691,323 -4,739 1.58% 89,576,072
2014-03-03 2014-02-27 10.281 8,696,062 -3,159 1.58% 89,404,705
2014-02-26 2014-02-24 10.104 8,699,221 +25,273 1.58% 87,895,163
2014-02-24 2014-02-20 10.408 8,673,948 +1,580 1.57% 90,275,593
2014-02-21 2014-02-19 10.610 8,672,368 -7,898 1.57% 92,016,018
2014-02-20 2014-02-18 10.534 8,680,266 +101,094 1.57% 91,440,392
2014-02-19 2014-02-17 10.585 8,579,172 +18,956 1.56% 90,809,936
2014-02-18 2014-02-14 10.484 8,560,216 +1,700,049 1.55% 89,742,214
2014-02-14 2014-02-12 10.560 6,860,167 -3,160 1.24% 72,440,670
2014-02-13 2014-02-11 10.661 6,863,327 -4,738 1.25% 73,169,233
2014-02-11 2014-02-07 10.357 6,868,065 +1,169,697 1.25% 71,132,720
2014-02-10 2014-02-06 10.306 5,698,368 -1,580 1.03% 58,729,542
2014-02-07 2014-02-05 10.281 5,699,948 -18,955 1.03% 58,601,488
2014-02-06 2014-02-04 10.003 5,718,903 -23,694 1.04% 57,203,360
2014-02-05 2014-01-30 10.256 5,742,597 -26,854 1.04% 58,894,546
2014-02-04 2014-01-28 10.078 5,769,451 -7,108 1.05% 58,147,263
2014-01-29 2014-01-27 10.129 5,776,559 -7,898 1.05% 58,511,458
2014-01-28 2014-01-24 10.433 5,784,457 -4,739 1.05% 60,349,201
2014-01-27 2014-01-23 10.534 5,789,196 -611,306 1.05% 60,985,038
2014-01-24 2014-01-22 10.762 6,400,502 -103,070 1.16% 68,883,417
2014-01-23 2014-01-21 10.484 6,503,572 +50,153 1.18% 68,181,101
2014-01-22 2014-01-20 10.129 6,453,419 +141,374 1.17% 65,367,454
2014-01-21 2014-01-17 10.256 6,312,045 -1,579 1.15% 64,734,653
2014-01-20 2014-01-16 10.306 6,313,624 -133,477 1.15% 65,070,604
2014-01-16 2014-01-14 9.851 6,447,101 +2,370 1.17% 63,507,613
2014-01-14 2014-01-10 9.724 6,444,731 +309,207 1.17% 62,668,274
2014-01-10 2014-01-08 9.876 6,135,524 -10,573 1.11% 60,593,771
2014-01-08 2014-01-06 9.648 6,146,097 +790 1.11% 59,297,461
2014-01-07 2014-01-03 9.876 6,145,307 +481,779 1.11% 60,690,387
2014-01-06 2014-01-02 9.977 5,663,528 +790 1.03% 56,506,055
2014-01-02 2013-12-27 10.053 5,662,738 +2,369 1.03% 56,928,362
2013-12-30 2013-12-24 9.952 5,660,369 +3,949 1.03% 56,331,201
2013-12-27 2013-12-20 9.977 5,656,420 -150,062 1.03% 56,435,137
2013-12-23 2013-12-19 9.952 5,806,482 +4,739 1.05% 57,785,297
2013-12-20 2013-12-18 10.154 5,801,743 -13,427 1.05% 58,913,466
2013-12-19 2013-12-17 10.129 5,815,170 +147,693 1.05% 58,902,553
2013-12-18 2013-12-16 10.129 5,667,477 -4,754 1.03% 57,406,553
2013-12-17 2013-12-13 10.382 5,672,231 -26,063 1.03% 58,891,075
2013-12-16 2013-12-12 10.256 5,698,294 +790 1.03% 58,440,186
2013-12-13 2013-12-11 10.382 5,697,504 +92,406 1.03% 59,153,468
2013-12-12 2013-12-10 10.433 5,605,098 +63,974 1.02% 58,477,950
2013-12-11 2013-12-09 10.534 5,541,124 +89,248 1.01% 58,371,777
2013-12-10 2013-12-06 10.484 5,451,876 +55,286 0.99% 57,155,499
2013-12-09 2013-12-05 10.610 5,396,590 -50,547 0.98% 57,259,185
2013-12-06 2013-12-04 10.636 5,447,137 -9,478 0.99% 57,933,438
2013-12-05 2013-12-03 10.661 5,456,615 -7,108 0.99% 58,172,419
2013-12-04 2013-12-02 10.560 5,463,723 +56,076 0.99% 57,694,769
2013-12-03 2013-11-29 10.306 5,407,647 +3,949 0.98% 55,733,261
2013-12-02 2013-11-28 10.560 5,403,698 +73,452 0.98% 57,060,929
2013-11-29 2013-11-27 10.509 5,330,246 +57,655 0.97% 56,015,351
2013-11-28 2013-11-26 10.281 5,272,591 +134,267 0.96% 54,207,806
2013-11-27 2013-11-25 10.332 5,138,324 +73,451 0.93% 53,087,633
2013-11-26 2013-11-22 10.433 5,064,873 -114,521 0.92% 52,841,786
2013-11-25 2013-11-21 10.484 5,179,394 -790 0.94% 54,298,897
2013-11-22 2013-11-20 10.408 5,180,184 +141,375 0.94% 53,913,648
2013-11-21 2013-11-19 10.332 5,038,809 +201,399 0.91% 52,059,474
2013-11-20 2013-11-18 10.408 4,837,410 -7,211 0.88% 50,346,170
2013-11-19 2013-11-15 10.003 4,844,621 -270,902 0.88% 48,458,349
2013-11-18 2013-11-14 9.749 5,115,523 -58,840 0.93% 49,872,655
2013-11-15 2013-11-13 9.699 5,174,363 -78,980 0.94% 50,184,243
2013-11-14 2013-11-12 9.648 5,253,343 -11,847 0.95% 50,684,183
2013-11-13 2013-11-11 9.521 5,265,190 -236,941 0.96% 50,131,836
2013-11-12 2013-11-08 9.521 5,502,131 -5,529 1.00% 52,387,839
2013-11-11 2013-11-07 9.648 5,507,660 -11,847 1.00% 53,137,830
2013-11-08 2013-11-06 9.496 5,519,507 +42,825 1.00% 52,413,513
2013-11-06 2013-11-04 9.673 5,476,682 -48,968 1.01% 52,977,639
2013-11-04 2013-10-31 9.648 5,525,650 -3,949 1.02% 53,311,397
2013-10-31 2013-10-29 9.496 5,529,599 +11,847 1.02% 52,509,347
2013-10-30 2013-10-28 9.673 5,517,752 +67,133 1.02% 53,374,922
2013-10-25 2013-10-23 9.977 5,450,619 -5,529 1.01% 54,381,823
2013-10-24 2013-10-22 9.977 5,456,148 +63,185 1.01% 54,436,987
2013-10-23 2013-10-21 10.003 5,392,963 +15,796 0.99% 53,943,143
2013-10-21 2013-10-17 9.496 5,377,167 +7,898 0.99% 51,061,845
2013-10-17 2013-10-15 9.623 5,369,269 -6,319 0.99% 51,666,670
2013-10-16 2013-10-11 9.623 5,375,588 +10,321 0.99% 51,727,476
2013-10-15 2013-10-10 9.521 5,365,267 +870,908 0.99% 51,084,706
2013-10-11 2013-10-09 9.699 4,494,359 -217,985 0.83% 43,589,135
2013-10-09 2013-10-07 9.572 4,712,344 +106,623 0.87% 45,106,642
2013-10-08 2013-10-04 9.623 4,605,721 -74,241 0.85% 44,319,305
2013-10-07 2013-10-03 9.623 4,679,962 +78,980 0.86% 45,033,701
2013-10-04 2013-10-02 9.623 4,600,982 -1,421,644 0.85% 44,273,703
2013-10-03 2013-09-30 9.496 6,022,626 -4,676 1.11% 57,191,156
2013-10-02 2013-09-27 9.471 6,027,302 -24,544 1.11% 57,082,932
2013-09-30 2013-09-26 9.445 6,051,846 -11,847 1.12% 57,162,131
2013-09-27 2013-09-25 9.623 6,063,693 -26,854 1.12% 58,348,879
2013-09-26 2013-09-24 9.724 6,090,547 -15,006 1.12% 59,224,205
2013-09-25 2013-09-23 10.028 6,105,553 -2,369 1.13% 61,225,439
2013-09-24 2013-09-19 10.053 6,107,922 +4,739 1.13% 61,403,864
2013-09-19 2013-09-17 9.876 6,103,183 -1,580 1.13% 60,274,375
2013-09-18 2013-09-16 9.901 6,104,763 -6,356 1.13% 60,444,568
2013-09-17 2013-09-13 9.851 6,111,119 +10,267 1.13% 60,197,999
2013-09-13 2013-09-11 9.851 6,100,852 +7,898 1.13% 60,096,863
2013-09-12 2013-09-10 9.851 6,092,954 +8,688 1.12% 60,019,063
2013-09-11 2013-09-09 9.623 6,084,266 -41,070 1.12% 58,546,846
2013-09-09 2013-09-05 9.983 6,125,336 +530,745 1.13% 61,149,997
2013-09-06 2013-09-04 9.906 5,594,591 -45,581 1.05% 55,417,424
2013-09-04 2013-09-02 10.061 5,640,172 +10,053 1.06% 56,744,160
2013-09-03 2013-08-30 9.880 5,630,119 +3,866 1.06% 55,623,736
2013-09-02 2013-08-29 9.854 5,626,253 +3,867 1.06% 55,440,030
2013-08-29 2013-08-27 9.802 5,622,386 -3,093 1.06% 55,111,101
2013-08-28 2013-08-26 9.906 5,625,479 -3,867 1.06% 55,723,386
2013-08-26 2013-08-22 9.828 5,629,346 -168,580 1.06% 55,324,916
2013-08-23 2013-08-21 8.949 5,797,926 -74,238 1.09% 51,883,347
2013-08-22 2013-08-20 8.974 5,872,164 +6,187 1.11% 52,699,546
2013-08-21 2013-08-19 9.440 5,865,977 +57,611 1.10% 55,374,834
2013-08-20 2013-08-16 9.414 5,808,366 +54,905 1.09% 54,680,765
2013-08-16 2013-08-13 9.362 5,753,461 +32,478 1.08% 53,866,278
2013-08-13 2013-08-09 9.181 5,720,983 +17,013 1.08% 52,526,472
2013-08-12 2013-08-08 9.156 5,703,970 +12,373 1.07% 52,222,747
2013-08-09 2013-08-07 9.078 5,691,597 +47,172 1.07% 51,667,861
2013-08-08 2013-08-06 9.233 5,644,425 +27,065 1.06% 52,115,528
2013-08-07 2013-08-05 9.285 5,617,360 -10,053 1.06% 52,156,198
2013-08-05 2013-08-01 9.285 5,627,413 -270 1.06% 52,249,538
2013-08-02 2013-07-31 9.388 5,627,683 -27,839 1.06% 52,834,241
2013-08-01 2013-07-30 9.337 5,655,522 -8,106 1.07% 52,803,063
2013-07-30 2013-07-26 9.078 5,663,628 -6,187 1.07% 51,413,960
2013-07-29 2013-07-25 9.104 5,669,815 -101,303 1.07% 51,616,764
2013-07-25 2013-07-23 9.104 5,771,118 +20,879 1.09% 52,539,004
2013-07-24 2013-07-22 8.871 5,750,239 +10,053 1.08% 51,010,460
2013-07-23 2013-07-19 9.026 5,740,186 -5,413 1.08% 51,812,030
2013-07-22 2013-07-18 9.052 5,745,599 -10,439 1.08% 52,009,488
2013-07-18 2013-07-16 9.052 5,756,038 +5,413 1.08% 52,103,982
2013-07-15 2013-07-11 9.026 5,750,625 +81,970 1.08% 51,906,255
2013-07-12 2013-07-10 8.768 5,668,655 -15,466 1.07% 49,700,292
2013-07-11 2013-07-09 9.156 5,684,121 -2,659,782 1.07% 52,041,020
2013-07-10 2013-07-08 9.052 8,343,903 -26,679 1.57% 75,529,483
2013-07-09 2013-07-05 8.845 8,370,582 -61,865 1.58% 74,039,074
2013-07-08 2013-07-04 8.871 8,432,447 +15,466 1.59% 74,804,368
2013-07-04 2013-07-02 9.104 8,416,981 -52,584 1.59% 76,626,366
2013-07-03 2013-06-28 8.974 8,469,565 -4,640 1.60% 76,009,837
2013-06-28 2013-06-26 8.509 8,474,205 -17,786 1.60% 72,106,445
2013-06-26 2013-06-24 8.276 8,491,991 -5,413 1.60% 70,281,128
2013-06-25 2013-06-21 8.483 8,497,404 +773 1.60% 72,084,075
2013-06-24 2013-06-20 8.535 8,496,631 +773 1.60% 72,517,015
2013-06-21 2013-06-19 8.716 8,495,858 -7,733 1.60% 74,048,517
2013-06-20 2013-06-18 9.104 8,503,591 -1,546 1.60% 77,414,845
2013-06-19 2013-06-17 9.078 8,505,137 +7,733 1.60% 77,208,951
2013-06-17 2013-06-13 8.561 8,497,404 -4,640 1.60% 72,743,381
2013-06-14 2013-06-11 8.819 8,502,044 -59,664 1.60% 74,981,987
2013-06-13 2013-06-10 9.181 8,561,708 +4,640 1.61% 78,608,224
2013-06-11 2013-06-07 9.259 8,557,068 -7,733 1.61% 79,229,557
2013-06-07 2013-06-05 9.311 8,564,801 -3,094 1.61% 79,744,180
2013-06-06 2013-06-04 9.543 8,567,895 +10,827 1.61% 81,767,312
2013-06-05 2013-06-03 9.311 8,557,068 +6,959 1.61% 79,672,181
2013-06-04 2013-05-31 9.440 8,550,109 -29,385 1.61% 80,713,046
2013-06-03 2013-05-30 8.897 8,579,494 +23,972 1.62% 76,330,716
2013-05-31 2013-05-29 9.026 8,555,522 -32,478 1.61% 77,223,798
2013-05-30 2013-05-28 9.078 8,588,000 +54,904 1.62% 77,961,174
2013-05-29 2013-05-27 8.664 8,533,096 -2,320 1.61% 73,931,694
2013-05-28 2013-05-24 8.716 8,535,416 +15,466 1.61% 74,393,298
2013-05-27 2013-05-23 8.587 8,519,950 -13,146 1.60% 73,156,741
2013-05-22 2013-05-20 9.337 8,533,096 +62,638 1.61% 79,669,676
2013-05-21 2013-05-16 9.026 8,470,458 +3,093 1.60% 76,455,994
2013-05-20 2013-05-15 8.974 8,467,365 +12,373 1.59% 75,990,093
2013-05-16 2013-05-14 8.793 8,454,992 -35,572 1.59% 74,348,351
2013-05-14 2013-05-10 9.362 8,490,564 -53,358 1.60% 79,492,166
2013-05-13 2013-05-09 9.362 8,543,922 -89,703 1.61% 79,991,726
2013-05-10 2013-05-08 9.311 8,633,625 +45,625 1.63% 80,384,979
2013-05-09 2013-05-07 9.362 8,588,000 +58,771 1.62% 80,404,402
2013-05-08 2013-05-06 9.078 8,529,229 -99,237 1.61% 77,427,656
2013-05-07 2013-05-03 8.638 8,628,466 +2,320 1.63% 74,534,832
2013-05-06 2013-05-02 8.328 8,626,146 -6,186 1.62% 71,837,613
2013-05-03 2013-04-30 8.431 8,632,332 +22,425 1.63% 72,782,162
2013-05-02 2013-04-29 8.173 8,609,907 +36,346 1.62% 70,366,308
2013-04-30 2013-04-26 8.199 8,573,561 -102,077 1.61% 70,291,000
2013-04-29 2013-04-25 8.121 8,675,638 -155,415 1.63% 70,454,752
2013-04-25 2013-04-23 7.992 8,831,053 +27,839 1.66% 70,574,887
2013-04-24 2013-04-22 8.382 8,803,214 +51,812 1.66% 73,785,699
2013-04-23 2013-04-19 8.382 8,751,402 +190,452 1.65% 73,351,428
2013-04-22 2013-04-18 7.856 8,560,950 +3,806 1.64% 67,256,367
2013-04-19 2013-04-17 7.882 8,557,144 +2,284 1.64% 67,451,304
2013-04-18 2013-04-16 8.093 8,554,860 +22,835 1.64% 69,231,522
2013-04-17 2013-04-15 8.040 8,532,025 +3,591 1.63% 68,598,371
2013-04-16 2013-04-12 8.566 8,528,434 +2,887,095 1.63% 73,051,165
2013-04-15 2013-04-11 8.723 5,641,339 +162,894 1.62% 49,210,813
2013-04-12 2013-04-10 8.539 5,478,445 +35,014 1.57% 46,782,230
2013-04-11 2013-04-09 8.329 5,443,431 +192,580 1.56% 45,339,032
2013-04-10 2013-04-08 8.145 5,250,851 +344,055 1.51% 42,769,251
2013-04-09 2013-04-05 7.935 4,906,796 +187,252 1.41% 38,935,450
2013-04-08 2013-04-03 8.329 4,719,544 +29,686 1.35% 39,309,684
2013-04-05 2013-04-02 8.329 4,689,858 -200,740 1.35% 39,062,426
2013-04-03 2013-03-28 8.382 4,890,598 -22,835 1.40% 40,991,414
2013-04-02 2013-03-27 8.644 4,913,433 +39,130 1.41% 42,473,807
2013-03-28 2013-03-26 8.776 4,874,303 -2,346 1.40% 42,775,909
2013-03-27 2013-03-25 8.907 4,876,649 +59,372 1.40% 43,437,163
2013-03-22 2013-03-20 9.511 4,817,277 -9,895 1.38% 45,819,510
2013-03-21 2013-03-19 9.380 4,827,172 +761 1.39% 45,279,461
2013-03-20 2013-03-18 9.669 4,826,411 +456,710 1.39% 46,667,268
2013-03-19 2013-03-15 9.695 4,369,701 +762 1.25% 42,366,086
2013-03-15 2013-03-13 12.400 4,368,939 -5,329 1.25% 54,176,442
2013-03-14 2013-03-12 12.491 4,374,268 +592,179 1.26% 54,637,493
2013-03-13 2013-03-11 12.762 3,782,089 -3,323 1.24% 48,265,286
2013-03-12 2013-03-08 12.611 3,785,412 -95,023 1.24% 47,738,026
2013-03-11 2013-03-07 11.738 3,880,435 -384,743 1.28% 45,549,362
2013-03-08 2013-03-06 12.581 4,265,178 +12,625 1.40% 53,660,007
2013-03-07 2013-03-05 12.701 4,252,553 +665 1.40% 54,013,145
2013-03-06 2013-03-04 12.882 4,251,888 -9,303 1.40% 54,772,538
2013-03-05 2013-03-01 12.822 4,261,191 -1,994 1.40% 54,635,872
2013-03-04 2013-02-28 12.762 4,263,185 +48,508 1.40% 54,404,812
2013-03-01 2013-02-27 12.340 4,214,677 +28,574 1.39% 52,009,830
2013-02-28 2013-02-26 11.889 4,186,103 -13,955 1.38% 49,767,324
2013-02-27 2013-02-25 12.400 4,200,058 +10,632 1.38% 52,082,256
2013-02-26 2013-02-22 12.491 4,189,426 +8,639 1.38% 52,328,695
2013-02-25 2013-02-21 12.521 4,180,787 +17,277 1.37% 52,346,621
2013-02-22 2013-02-20 13.153 4,163,510 +8,638 1.37% 54,761,878
2013-02-21 2013-02-19 12.762 4,154,872 +665 1.37% 53,022,572
2013-02-20 2013-02-18 13.695 4,154,207 +2,658 1.37% 56,890,115
2013-02-19 2013-02-15 14.086 4,151,549 -2,722 1.37% 58,478,107
2013-02-15 2013-02-08 13.634 4,154,271 +11,961 1.37% 56,640,921
2013-02-14 2013-02-07 13.243 4,142,310 +664 1.36% 54,857,063
2013-02-08 2013-02-06 13.725 4,141,646 +7,310 1.36% 56,842,752
2013-02-07 2013-02-05 13.664 4,134,336 -35,219 1.36% 56,493,555
2013-02-06 2013-02-04 13.544 4,169,555 -81,068 1.37% 56,472,823
2013-02-05 2013-02-01 13.755 4,250,623 +380,756 1.40% 58,466,362
2013-02-04 2013-01-31 13.002 3,869,867 +36,548 1.27% 50,317,270
2013-02-01 2013-01-30 12.972 3,833,319 -53,825 1.26% 49,726,686
2013-01-31 2013-01-29 12.430 3,887,144 -7,973 1.28% 48,319,003
2013-01-30 2013-01-28 11.829 3,895,117 -27,245 1.28% 46,073,408
2013-01-29 2013-01-25 11.708 3,922,362 +6,645 1.29% 45,923,455
2013-01-28 2013-01-24 12.039 3,915,717 -20,668 1.29% 47,142,061
2013-01-25 2013-01-23 12.461 3,936,385 +3,323 1.29% 49,049,568
2013-01-23 2013-01-21 12.762 3,933,062 -3,732 1.29% 50,191,934
2013-01-22 2013-01-18 12.822 3,936,794 +17,941 1.29% 50,476,539
2013-01-21 2013-01-17 12.190 3,918,853 +1,086,452 1.29% 47,769,564
2013-01-18 2013-01-16 12.039 2,832,401 +152,834 0.93% 34,099,814
2013-01-17 2013-01-15 11.859 2,679,567 +39,870 0.88% 31,775,919
2013-01-16 2013-01-14 11.798 2,639,697 +254,502 0.87% 31,144,218
2013-01-15 2013-01-11 10.474 2,385,195 +4,652 0.78% 24,982,760
2013-01-14 2013-01-10 10.625 2,380,543 +1,993 0.78% 25,292,282
2013-01-11 2013-01-09 10.354 2,378,550 -3,322 0.78% 24,626,801
2013-01-10 2013-01-08 10.504 2,381,872 -19,935 0.78% 25,019,644
2013-01-09 2013-01-07 10.564 2,401,807 +27,909 0.79% 25,373,624
2013-01-08 2013-01-04 10.294 2,373,898 +7,309 0.78% 24,435,737
2013-01-07 2013-01-03 10.384 2,366,589 +5,316 0.78% 24,574,190
2013-01-04 2013-01-02 10.655 2,361,273 +95,688 0.78% 25,158,616
2013-01-03 2012-12-31 10.083 2,265,585 +1,667 0.74% 22,843,490
2013-01-02 2012-12-27 9.752 2,263,918 +23,258 0.74% 22,077,149
2012-12-28 2012-12-24 9.481 2,240,660 +164,795 0.74% 21,243,389
2012-12-27 2012-12-20 9.391 2,075,865 -6,645 0.68% 19,493,552
2012-12-21 2012-12-19 9.330 2,082,510 -64,456 0.68% 19,430,594
2012-12-19 2012-12-17 9.421 2,146,966 -3,987 0.71% 20,225,850
2012-12-18 2012-12-14 9.300 2,150,953 -51,831 0.71% 20,004,453
2012-12-17 2012-12-13 9.090 2,202,784 -33,889 0.72% 20,022,400
2012-12-14 2012-12-12 8.939 2,236,673 -1,329 0.74% 19,993,841
2012-12-13 2012-12-11 8.698 2,238,002 -239,219 0.74% 19,466,846
2012-12-12 2012-12-10 8.759 2,477,221 -2,658 0.81% 21,696,767
2012-12-11 2012-12-07 8.397 2,479,879 -7,974 0.82% 20,824,375
2012-12-10 2012-12-06 8.488 2,487,853 -1,994 0.82% 21,115,973
2012-12-07 2012-12-05 8.548 2,489,847 -53,159 0.82% 21,282,776
2012-12-06 2012-12-04 8.367 2,543,006 +664 0.84% 21,277,934
2012-12-05 2012-12-03 8.488 2,542,342 -265,798 0.84% 21,578,456
2012-12-04 2012-11-30 8.638 2,808,140 -18,689 0.92% 24,257,047
2012-12-03 2012-11-29 8.548 2,826,829 -1,993 0.93% 24,163,240
2012-11-30 2012-11-28 8.427 2,828,822 -1,398 0.93% 23,839,708
2012-11-29 2012-11-27 8.367 2,830,220 +332 0.93% 23,681,122
2012-11-28 2012-11-26 8.458 2,829,888 +1,329 0.93% 23,933,866
2012-11-27 2012-11-23 8.518 2,828,559 +9,303 0.93% 24,092,893
2012-11-26 2012-11-22 8.337 2,819,256 -664 0.93% 23,504,530
2012-11-23 2012-11-21 8.367 2,819,920 -665 0.93% 23,594,939
2012-11-22 2012-11-20 8.397 2,820,585 +7,974 0.93% 23,685,397
2012-11-21 2012-11-19 8.247 2,812,611 +128,248 0.92% 23,195,168
2012-11-20 2012-11-16 8.337 2,684,363 -4,651 0.88% 22,379,908
2012-11-19 2012-11-15 8.217 2,689,014 -71 0.88% 22,094,948
2012-11-16 2012-11-14 8.397 2,689,085 -14,619 0.88% 22,581,148
2012-11-14 2012-11-12 8.548 2,703,704 -4,651 0.89% 23,110,789
2012-11-13 2012-11-09 8.488 2,708,355 -9,303 0.89% 22,987,513
2012-11-12 2012-11-08 8.488 2,717,658 -13,290 0.89% 23,066,473
2012-11-09 2012-11-07 8.668 2,730,948 -395,043 0.90% 23,672,450
2012-11-08 2012-11-06 8.578 3,125,991 +23,257 1.03% 26,814,510
2012-11-07 2012-11-05 8.638 3,102,734 +41,199 1.02% 26,801,785
2012-11-06 2012-11-02 8.849 3,061,535 +10,632 1.01% 27,090,925
2012-11-05 2012-11-01 8.427 3,050,903 -3,323 1.00% 25,711,281
2012-11-01 2012-10-30 8.126 3,054,226 -3,322 1.00% 24,820,025
2012-10-31 2012-10-29 8.187 3,057,548 +10,632 1.01% 25,031,073
2012-10-26 2012-10-24 8.337 3,046,916 +6,645 1.00% 25,402,563
2012-10-25 2012-10-22 8.427 3,040,271 -123 1.00% 25,621,680
2012-10-24 2012-10-19 8.337 3,040,394 -6,645 1.00% 25,348,188
2012-10-19 2012-10-17 8.006 3,047,039 +3,323 1.00% 24,394,781
2012-10-18 2012-10-16 7.886 3,043,716 +159,479 1.00% 24,001,738
2012-10-16 2012-10-12 7.916 2,884,237 +3,323 0.95% 22,830,950
2012-10-15 2012-10-11 7.916 2,880,914 +16,612 0.95% 22,804,645
2012-10-12 2012-10-10 7.886 2,864,302 +3,323 0.94% 22,586,939
2012-10-11 2012-10-09 8.096 2,860,979 +6,644 0.94% 23,163,503
2012-10-10 2012-10-08 7.976 2,854,335 -6,644 0.94% 22,766,072
2012-10-03 2012-09-27 7.765 2,860,979 +6,644 0.94% 22,216,296
2012-09-19 2012-09-17 8.397 2,854,335 +1,329 0.94% 23,968,807
2012-09-18 2012-09-14 8.217 2,853,006 +3,987 0.94% 23,442,429
2012-09-14 2012-09-12 7.555 2,849,019 +5,316 0.94% 21,523,176
2012-09-07 2012-09-05 7.494 2,843,703 +3,323 0.94% 21,311,836
2012-09-05 2012-09-03 7.585 2,840,380 -3,323 0.93% 21,543,401
2012-09-04 2012-08-31 8.435 2,843,703 +1,981 0.94% 23,985,866
2012-09-03 2012-08-30 8.466 2,841,722 +83,580 0.93% 24,057,278
2012-08-31 2012-08-29 8.404 2,758,142 +6,450 0.93% 23,178,652
2012-08-30 2012-08-28 8.621 2,751,692 +12,254 0.93% 23,721,758
2012-08-29 2012-08-27 8.621 2,739,438 -36 0.93% 23,616,119
2012-08-24 2012-08-22 8.373 2,739,474 +128,991 0.93% 22,936,820
2012-08-23 2012-08-21 8.497 2,610,483 +32,248 0.88% 22,180,620
2012-08-22 2012-08-20 8.466 2,578,235 -8,385 0.87% 21,826,666
2012-08-21 2012-08-17 8.280 2,586,620 -3,869 0.88% 21,416,384
2012-08-20 2012-08-16 7.753 2,590,489 -14,137 0.88% 20,082,789
2012-07-31 2012-07-27 7.442 2,604,626 +12,254 0.88% 19,384,691
2012-07-27 2012-07-25 7.566 2,592,372 +645 0.88% 19,615,049
2012-07-23 2012-07-19 7.690 2,591,727 +4,515 0.88% 19,931,647
2012-07-18 2012-07-16 7.597 2,587,212 -48,372 0.88% 19,656,236
2012-07-17 2012-07-13 7.690 2,635,584 -51,051 0.89% 20,268,929
2012-07-10 2012-07-06 8.311 2,686,635 +7,739 0.91% 22,327,789
2012-07-06 2012-07-04 8.466 2,678,896 +6,437 0.91% 22,678,836
2012-07-05 2012-07-03 8.714 2,672,459 +14,189 0.91% 23,287,326
2012-06-26 2012-06-22 9.055 2,658,270 -11,609 0.90% 24,070,449
2012-06-25 2012-06-21 9.086 2,669,879 +20,533 0.90% 24,258,361
2012-06-22 2012-06-20 9.489 2,649,346 +4,514 0.90% 25,139,832
2012-06-21 2012-06-19 9.551 2,644,832 +63,851 0.90% 25,261,031
2012-06-20 2012-06-18 9.582 2,580,981 +9,029 0.87% 24,731,220
2012-06-19 2012-06-15 9.706 2,571,952 +132,215 0.87% 24,963,729
2012-06-18 2012-06-14 8.962 2,439,737 +1,935 0.83% 21,864,679
2012-06-15 2012-06-13 8.497 2,437,802 +32,248 0.83% 20,713,393
2012-06-14 2012-06-12 8.094 2,405,554 +6,449 0.81% 19,469,638
2012-06-13 2012-06-11 8.187 2,399,105 -301 0.81% 19,640,631
2012-06-12 2012-06-08 8.032 2,399,406 -645 0.81% 19,271,067
2012-06-11 2012-06-07 8.063 2,400,051 -55,478 0.81% 19,350,673
2012-06-04 2012-05-31 8.001 2,455,529 -137 0.83% 19,645,678
2012-06-01 2012-05-30 7.908 2,455,666 -6,649 0.83% 19,418,324
2012-05-24 2012-05-22 7.815 2,462,315 +55,466 0.83% 19,241,832
2012-05-18 2012-05-16 7.442 2,406,849 +66,430 0.82% 17,912,753
2012-05-17 2012-05-15 7.659 2,340,419 -27,733 0.79% 17,926,389
2012-05-15 2012-05-11 7.908 2,368,152 +1,290 0.80% 18,726,302
2012-05-14 2012-05-10 7.753 2,366,862 -1,935 0.80% 18,349,118
2012-05-11 2012-05-09 8.125 2,368,797 +3,225 0.80% 19,245,597
2012-05-09 2012-05-07 8.435 2,365,572 -25,798 0.80% 19,952,960
2012-05-08 2012-05-04 8.683 2,391,370 +32,248 0.81% 20,763,811
2012-05-04 2012-05-02 8.869 2,359,122 -6,450 0.80% 20,922,746
2012-05-03 2012-04-30 8.683 2,365,572 -1,290 0.80% 20,540,875
2012-05-02 2012-04-27 8.590 2,366,862 +6,034 0.80% 20,330,291
2012-04-27 2012-04-25 8.590 2,360,828 -905,402 0.81% 20,278,462
2012-04-26 2012-04-24 8.590 3,266,230 -1,408,688 1.11% 28,055,462
2012-04-25 2012-04-23 8.496 4,674,918 +56,183 1.60% 39,717,406
2012-04-24 2012-04-20 8.308 4,618,735 +3,202 1.58% 38,374,493
2012-04-20 2012-04-18 8.465 4,615,533 -636,471 1.57% 39,068,715
2012-04-19 2012-04-17 8.246 5,252,004 -12,166 1.79% 43,307,882
2012-04-18 2012-04-16 8.215 5,264,170 -33,936 1.80% 43,243,778
2012-04-17 2012-04-13 8.340 5,298,106 -314,394 1.81% 44,184,493
2012-04-16 2012-04-12 8.371 5,612,500 -27,533 1.92% 46,981,742
2012-04-12 2012-04-10 8.340 5,640,033 +2,561 1.92% 47,036,054
2012-04-11 2012-04-05 8.433 5,637,472 -7,684 1.92% 47,542,951
2012-04-10 2012-04-03 8.308 5,645,156 +5,763 1.93% 46,902,453
2012-04-05 2012-04-02 8.246 5,639,393 -8,964 1.92% 46,502,281
2012-03-30 2012-03-28 8.402 5,648,357 -18,569 1.93% 47,458,323
2012-03-23 2012-03-21 8.496 5,666,926 +2,561 1.93% 48,145,358
2012-03-21 2012-03-19 8.714 5,664,365 -74,313 1.93% 49,362,075
2012-03-20 2012-03-16 8.933 5,738,678 -66,593 1.96% 51,264,398
2012-03-19 2012-03-15 8.964 5,805,271 -53,786 1.98% 52,040,609
2012-03-16 2012-03-14 9.027 5,859,057 -69,154 2.00% 52,888,779
2012-03-15 2012-03-13 9.308 5,928,211 -238,837 2.02% 55,179,516
2012-03-14 2012-03-12 9.121 6,167,048 -3,201 2.10% 56,246,843
2012-03-13 2012-03-09 9.214 6,170,249 -1,921 2.11% 56,854,216
2012-03-09 2012-03-07 9.183 6,172,170 -640 2.11% 56,679,131
2012-03-06 2012-03-02 9.370 6,172,810 -66,593 2.11% 57,841,845
2012-03-05 2012-03-01 9.183 6,239,403 +9,605 2.13% 57,296,533
2012-03-02 2012-02-29 9.495 6,229,798 -1,921 2.13% 59,154,191
2012-03-01 2012-02-28 9.683 6,231,719 -3,842 2.13% 60,340,309
2012-02-29 2012-02-27 9.714 6,235,561 -3,842 2.13% 60,572,276
2012-02-27 2012-02-23 9.995 6,239,403 -6,403 2.13% 62,363,573
2012-02-24 2012-02-22 10.401 6,245,806 +3,122 2.13% 64,963,692
2012-02-23 2012-02-21 9.964 6,242,684 +12,166 2.13% 62,201,378
2012-02-22 2012-02-20 9.683 6,230,518 +6,403 2.13% 60,328,680
2012-02-21 2012-02-17 9.339 6,224,115 +641 2.12% 58,128,186
2012-02-17 2012-02-15 9.558 6,223,474 -8,324 2.12% 59,482,920
2012-02-15 2012-02-13 9.277 6,231,798 -10,886 2.13% 57,810,642
2012-02-14 2012-02-10 9.308 6,242,684 -3,842 2.13% 58,106,617
2012-02-13 2012-02-09 9.652 6,246,526 +35,858 2.13% 60,288,573
2012-02-10 2012-02-08 9.245 6,210,668 +32,103 2.12% 57,420,636
2012-02-07 2012-02-03 8.777 6,178,565 -1,280 2.11% 54,229,039
2012-01-31 2012-01-27 8.714 6,179,845 +7,043 2.11% 53,854,222
2012-01-30 2012-01-26 8.839 6,172,802 +9,605 2.11% 54,564,070
2012-01-27 2012-01-20 8.402 6,163,197 +1,280 2.10% 51,784,084
2012-01-20 2012-01-18 8.090 6,161,917 -73 2.10% 49,848,671
2012-01-19 2012-01-17 8.059 6,161,990 -4,482 2.10% 49,656,793
2012-01-12 2012-01-10 8.059 6,166,472 -1,353 2.10% 49,692,911
2012-01-04 2011-12-30 7.965 6,167,825 -4,483 2.10% 49,125,863
2011-12-30 2011-12-28 7.871 6,172,308 +1,281 2.11% 48,583,198
2011-12-16 2011-12-14 8.433 6,171,027 -1,921 2.11% 52,042,624
2011-12-15 2011-12-13 8.590 6,172,948 +640 2.11% 53,022,876
2011-12-07 2011-12-05 9.245 6,172,308 -25,314 2.11% 57,065,979
2011-11-24 2011-11-22 8.746 6,197,622 -3,202 2.11% 54,202,721
2011-11-22 2011-11-18 8.964 6,200,824 +5,122 2.12% 55,586,493
2011-11-10 2011-11-08 9.808 6,195,702 -3,201 2.11% 60,765,649
2011-11-08 2011-11-04 9.933 6,198,903 +640 2.12% 61,571,528
2011-11-07 2011-11-03 9.683 6,198,263 -7,684 2.12% 60,016,362
2011-11-04 2011-11-02 9.683 6,205,947 +7,044 2.12% 60,090,764
2011-11-03 2011-11-01 9.589 6,198,903 +3,201 2.12% 59,441,695
2011-11-02 2011-10-31 9.683 6,195,702 +1,057 2.11% 59,991,564
2011-11-01 2011-10-28 9.839 6,194,645 +8,324 2.11% 60,948,770
2011-10-28 2011-10-26 9.527 6,186,321 +23,692 2.11% 58,934,589
2011-10-27 2011-10-25 9.245 6,162,629 -46,715 2.10% 56,976,492
2011-10-26 2011-10-24 9.464 6,209,344 -8,965 2.12% 58,766,026
2011-10-19 2011-10-17 9.245 6,218,309 -12,806 2.12% 57,491,281
2011-10-18 2011-10-14 8.839 6,231,115 -3,842 2.13% 55,079,523
2011-10-17 2011-10-13 9.370 6,234,957 -10,885 2.13% 58,424,189
2011-10-14 2011-10-12 7.934 6,245,842 +19,850 2.13% 49,552,171
2011-10-13 2011-10-11 6.715 6,225,992 -12,807 2.12% 41,810,464
2011-10-12 2011-10-10 6.341 6,238,799 -9,604 2.13% 39,558,062
2011-10-11 2011-10-07 6.278 6,248,403 +12,806 2.13% 39,228,623
2011-10-10 2011-10-06 6.028 6,235,597 -16,142 2.13% 37,590,086
2011-10-07 2011-10-04 5.935 6,251,739 -5,123 2.13% 37,101,581
2011-10-06 2011-10-03 6.184 6,256,862 -12,806 2.14% 38,695,436
2011-10-04 2011-09-30 6.903 6,269,668 -45,462 2.14% 43,278,758
2011-10-03 2011-09-28 6.934 6,315,130 -1,921 2.15% 43,789,828
2011-09-30 2011-09-27 7.028 6,317,051 -7,044 2.16% 44,395,083
2011-09-28 2011-09-26 6.840 6,324,095 -265,089 2.16% 43,259,398
2011-09-27 2011-09-23 7.496 6,589,184 -9,605 2.25% 49,394,757
2011-09-26 2011-09-22 7.996 6,598,789 -96,047 2.25% 52,764,543
2011-09-23 2011-09-21 8.714 6,694,836 -29,454 2.28% 58,342,108
2011-09-22 2011-09-20 8.590 6,724,290 -141,509 2.29% 57,758,659
2011-09-21 2011-09-19 9.683 6,865,799 -28,174 2.34% 66,479,960
2011-09-20 2011-09-16 10.651 6,893,973 -6,436 2.35% 73,428,039
2011-09-19 2011-09-15 10.682 6,900,409 -6,403 2.35% 73,712,122
2011-09-16 2011-09-14 10.464 6,906,812 -65,312 2.36% 72,270,393
2011-09-15 2011-09-12 10.557 6,972,124 -38,419 2.38% 73,607,111
2011-09-12 2011-09-08 11.372 7,010,543 +89,465 2.39% 79,724,609
2011-09-09 2011-09-07 11.245 6,921,078 -12,592 2.40% 77,827,794
2011-09-08 2011-09-06 10.705 6,933,670 +55 2.41% 74,225,099
2011-09-07 2011-09-05 10.737 6,933,615 -1,259 2.41% 74,444,761
2011-09-06 2011-09-02 11.245 6,934,874 -45,332 2.41% 77,982,931
2011-09-05 2011-09-01 11.277 6,980,206 -1,889 2.42% 78,714,422
2011-09-02 2011-08-31 11.086 6,982,095 -664 2.42% 77,404,979
2011-09-01 2011-08-30 11.213 6,982,759 -6,296 2.42% 78,299,587
2011-08-31 2011-08-29 11.150 6,989,055 -3,778 2.43% 77,926,163
2011-08-30 2011-08-26 11.023 6,992,833 +50,369 2.43% 77,079,759
2011-08-29 2011-08-25 11.436 6,942,464 -38,406 2.41% 79,391,472
2011-08-26 2011-08-24 11.118 6,980,870 -25,185 2.42% 77,613,150
2011-08-25 2011-08-23 11.150 7,006,055 -49,739 2.43% 78,115,708
2011-08-24 2011-08-22 10.927 7,055,794 -96,960 2.45% 77,101,362
2011-08-22 2011-08-18 12.230 7,152,754 -139,774 2.48% 87,476,568
2011-08-19 2011-08-17 12.452 7,292,528 -166,532 2.53% 90,807,535
2011-08-18 2011-08-16 11.467 7,459,060 -11,962 2.59% 85,536,016
2011-08-17 2011-08-15 11.849 7,471,022 -2,519 2.59% 88,521,051
2011-08-15 2011-08-11 11.849 7,473,541 -6,925 3.32% 88,550,898
2011-08-12 2011-08-10 12.262 7,480,466 -37,777 3.32% 91,722,033
2011-08-11 2011-08-09 11.722 7,518,243 -6,296 3.34% 88,125,266
2011-08-10 2011-08-08 11.753 7,524,539 -15,111 3.34% 88,438,086
2011-08-09 2011-08-05 12.134 7,539,650 -96 3.35% 91,489,713
2011-08-08 2011-08-04 12.802 7,539,746 -5,666 3.35% 96,520,481
2011-08-05 2011-08-03 12.929 7,545,412 -3,198 3.35% 97,551,754
2011-08-04 2011-08-02 13.119 7,548,610 -630 3.35% 99,031,819
2011-08-02 2011-07-29 13.151 7,549,240 +11,963 3.35% 99,279,890
2011-07-27 2011-07-25 13.056 7,537,277 -31,481 3.35% 98,404,286
2011-07-26 2011-07-22 13.215 7,568,758 -3,148 3.36% 100,017,424
2011-07-25 2011-07-21 12.897 7,571,906 -15,740 3.36% 97,653,758
2011-07-22 2011-07-20 12.960 7,587,646 +11,333 3.37% 98,338,808
2011-07-21 2011-07-19 12.960 7,576,313 -1,987 3.36% 98,191,928
2011-07-19 2011-07-15 13.278 7,578,300 +1,889 3.37% 100,624,976
2011-07-13 2011-07-11 14.009 7,576,411 -2,833 3.36% 106,135,295
2011-07-11 2011-07-07 14.136 7,579,244 -630 3.37% 107,138,020
2011-07-08 2011-07-06 14.485 7,579,874 -315 3.37% 109,795,501
2011-07-07 2011-07-05 14.485 7,580,189 -314 3.37% 109,800,064
2011-07-05 2011-06-30 14.199 7,580,503 -630 3.37% 107,637,416
2011-07-04 2011-06-29 13.882 7,581,133 -630 3.37% 105,238,165
2011-06-30 2011-06-28 13.977 7,581,763 -314 3.37% 105,969,430
2011-06-29 2011-06-27 13.945 7,582,077 -1,260 3.37% 105,732,969
2011-06-28 2011-06-24 14.199 7,583,337 -3,462 3.37% 107,677,656
2011-06-23 2011-06-21 13.469 7,586,799 +1,259 3.37% 102,183,824
2011-06-21 2011-06-17 13.723 7,585,540 -5,037 3.37% 104,094,544
2011-06-20 2011-06-16 13.755 7,590,577 -6,296 3.37% 104,404,785
2011-06-17 2011-06-15 14.104 7,596,873 -1,889 3.37% 107,145,899
2011-06-16 2011-06-14 13.977 7,598,762 -2,204 3.37% 106,207,023
2011-06-15 2011-06-13 13.850 7,600,966 -26,443 3.38% 105,272,029
2011-06-14 2011-06-10 14.485 7,627,409 -2,519 3.39% 110,484,052
2011-06-13 2011-06-09 14.676 7,629,928 +1,574 3.39% 111,974,758
2011-06-10 2011-06-08 15.216 7,628,354 -1,259 3.39% 116,071,091
2011-06-09 2011-06-07 15.216 7,629,613 -3,778 3.39% 116,090,248
2011-06-08 2011-06-03 15.629 7,633,391 -5,666 3.39% 119,299,968
2011-06-03 2011-06-01 15.883 7,639,057 -36,518 3.39% 121,329,797
2011-06-02 2011-05-31 16.169 7,675,575 -2,518 3.41% 124,104,182
2011-06-01 2011-05-30 15.883 7,678,093 -8,217 3.41% 121,949,799
2011-05-31 2011-05-27 15.978 7,686,310 -3,149 3.41% 122,812,790
2011-05-30 2011-05-26 16.042 7,689,459 -3,180 3.41% 123,351,626
2011-05-27 2011-05-25 16.042 7,692,639 -17,097 3.42% 123,402,639
2011-05-26 2011-05-24 16.232 7,709,736 -7,555 3.42% 125,146,331
2011-05-25 2011-05-23 16.200 7,717,291 -5,667 3.43% 125,023,821
2011-05-24 2011-05-20 16.455 7,722,958 -11,333 3.43% 127,078,227
2011-05-20 2011-05-18 16.740 7,734,291 -26,443 3.43% 129,475,870
2011-05-18 2011-05-16 16.042 7,760,734 -13,222 3.45% 124,494,995
2011-05-17 2011-05-13 15.470 7,773,956 -8,185 3.45% 120,262,092
2011-05-13 2011-05-11 15.248 7,782,141 +15,111 3.46% 118,658,280
2011-05-12 2011-05-09 15.565 7,767,030 +5,666 3.45% 120,895,122
2011-05-09 2011-05-05 15.819 7,761,364 -11,333 3.45% 122,779,288
2011-05-06 2011-05-04 15.788 7,772,697 -8,185 3.45% 122,711,663
2011-05-05 2011-05-03 15.978 7,780,882 +3,148 3.46% 124,323,873
2011-05-04 2011-04-29 16.200 7,777,734 +630 3.45% 126,003,027
2011-05-03 2011-04-28 16.169 7,777,104 +3,148 3.45% 125,745,776
2011-04-29 2011-04-27 16.518 7,773,956 +12,484 3.45% 128,411,269
2011-04-28 2011-04-26 17.026 7,761,472 -3,620 3.45% 132,149,827
2011-04-27 2011-04-21 16.200 7,765,092 +1,259 3.45% 125,798,220
2011-04-20 2011-04-18 16.617 7,763,833 -129,699 3.45% 129,015,057
2011-04-19 2011-04-15 16.295 7,893,532 +73,651 3.51% 128,623,326
2011-04-18 2011-04-14 16.295 7,819,881 -60,124 3.53% 127,423,200
2011-04-13 2011-04-11 16.004 7,880,005 -8,905 3.56% 126,114,538
2011-04-12 2011-04-08 16.198 7,888,910 -6,198 3.56% 127,784,360
2011-04-11 2011-04-07 16.359 7,895,108 +3,719 3.56% 129,158,508
2011-04-08 2011-04-06 16.585 7,891,389 -66,322 3.56% 130,880,081
2011-04-07 2011-04-04 16.456 7,957,711 -12,397 3.59% 130,952,961
2011-04-06 2011-04-01 15.972 7,970,108 -6,198 3.60% 127,299,410
2011-04-04 2011-03-31 15.940 7,976,306 -11,777 3.60% 127,141,034
2011-04-01 2011-03-30 16.133 7,988,083 -5,578 3.60% 128,875,261
2011-03-31 2011-03-29 15.972 7,993,661 -3,719 3.61% 127,675,601
2011-03-30 2011-03-28 16.004 7,997,380 -25,413 3.61% 127,993,052
2011-03-29 2011-03-25 16.230 8,022,793 -4,959 3.62% 130,211,864
2011-03-28 2011-03-24 16.456 8,027,752 -29,752 3.62% 132,105,564
2011-03-24 2011-03-22 16.617 8,057,504 -38,429 3.64% 133,895,118
2011-03-23 2011-03-21 16.617 8,095,933 -34,711 3.65% 134,533,710
2011-03-22 2011-03-18 16.456 8,130,644 -25,413 3.67% 133,798,766
2011-03-21 2011-03-17 16.198 8,156,057 -4,373 3.68% 132,111,601
2011-03-18 2011-03-16 15.488 8,160,430 -3,719 3.68% 126,389,579
2011-03-17 2011-03-15 14.907 8,164,149 -175,838 3.68% 121,705,410
2011-03-16 2011-03-14 15.908 8,339,987 -30,372 3.76% 132,668,946
2011-03-14 2011-03-10 16.295 8,370,359 +1,240 3.78% 136,393,115
2011-03-11 2011-03-09 16.198 8,369,119 +1,239 3.78% 135,562,773
2011-03-04 2011-03-02 15.972 8,367,880 -9,297 3.78% 133,652,666
2011-03-02 2011-02-28 15.359 8,377,177 -13,542 3.78% 128,665,357
2011-02-28 2011-02-24 15.488 8,390,719 -5,579 3.79% 129,956,318
2011-02-25 2011-02-23 15.972 8,396,298 +21,074 3.79% 134,106,562
2011-02-21 2011-02-17 16.972 8,375,224 -4,338 3.78% 142,147,479
2011-02-18 2011-02-16 17.101 8,379,562 -15,496 3.78% 143,302,634
2011-02-17 2011-02-15 17.327 8,395,058 -21,151 3.79% 145,463,814
2011-02-16 2011-02-14 17.166 8,416,209 -1,860 3.80% 144,472,480
2011-02-10 2011-02-08 17.747 8,418,069 -620 3.80% 149,393,656
2011-02-09 2011-02-07 18.037 8,418,689 +2,480 3.80% 151,849,463
2011-02-08 2011-02-02 18.521 8,416,209 +18,595 3.80% 155,878,203
2011-02-07 2011-01-31 17.876 8,397,614 -1,240 3.79% 150,114,505
2011-01-28 2011-01-26 17.521 8,398,854 -32,851 3.79% 147,155,618
2011-01-27 2011-01-25 17.876 8,431,705 -1,859 3.80% 150,723,911
2011-01-25 2011-01-21 18.360 8,433,564 +7,437 3.81% 154,839,014
2011-01-24 2011-01-20 18.941 8,426,127 -1,303 3.80% 159,596,399
2011-01-21 2011-01-19 19.489 8,427,430 +30,991 3.80% 164,243,835
2011-01-20 2011-01-18 19.360 8,396,439 +3,719 3.79% 162,556,138
2011-01-19 2011-01-17 18.876 8,392,720 -34,710 3.79% 158,422,034
2011-01-17 2011-01-13 18.908 8,427,430 +3,420 3.80% 159,349,151
2011-01-14 2011-01-12 18.812 8,424,010 -11,654 3.80% 158,469,035
2011-01-13 2011-01-11 18.521 8,435,664 +620 3.81% 156,238,532
2011-01-12 2011-01-10 18.328 8,435,044 -419 3.81% 154,594,014
2011-01-11 2011-01-07 17.940 8,435,463 -4,958 3.81% 151,335,460
2011-01-10 2011-01-06 18.231 8,440,421 +6,198 3.81% 153,875,523
2011-01-06 2011-01-04 18.521 8,434,223 +48,329 3.81% 156,211,843
2011-01-05 2011-01-03 18.360 8,385,894 +9,297 3.78% 153,963,799
2011-01-04 2010-12-31 18.650 8,376,597 -24,472 3.78% 156,225,688
2011-01-03 2010-12-29 17.198 8,401,069 -6,198 3.79% 144,483,664
2010-12-29 2010-12-24 17.650 8,407,267 -76,239 3.79% 148,388,126
2010-12-28 2010-12-22 18.392 8,483,506 -283,526 3.83% 156,029,678
2010-12-23 2010-12-21 18.392 8,767,032 -56,404 3.96% 161,244,323
2010-12-22 2010-12-20 18.360 8,823,436 -14,876 3.98% 161,997,007
2010-12-21 2010-12-17 18.876 8,838,312 -135,123 3.99% 166,833,085
2010-12-20 2010-12-16 18.844 8,973,435 -47,727 4.05% 169,094,139
2010-12-17 2010-12-15 19.844 9,021,162 -7,438 4.07% 179,017,127
2010-12-16 2010-12-14 19.618 9,028,600 -670 4.07% 177,125,454
2010-12-15 2010-12-13 19.844 9,029,270 -625 4.07% 179,178,023
2010-12-13 2010-12-09 20.005 9,029,895 -1,240 4.07% 180,647,258
2010-12-10 2010-12-08 20.199 9,031,135 -620 4.08% 182,420,505
2010-12-08 2010-12-06 20.038 9,031,755 +31,381 4.08% 180,975,895
2010-12-07 2010-12-03 20.135 9,000,374 -35,950 4.06% 181,218,333
2010-12-06 2010-12-02 20.102 9,036,324 +4,959 4.08% 181,650,596
2010-12-03 2010-12-01 19.876 9,031,365 -62,220 4.08% 179,511,011
2010-12-02 2010-11-30 19.715 9,093,585 -9,309 4.10% 179,280,612
2010-12-01 2010-11-29 20.167 9,102,894 +957,529 4.11% 183,576,247
2010-11-30 2010-11-26 20.296 8,145,365 +326,493 3.68% 165,317,253
2010-11-29 2010-11-25 19.909 7,818,872 +1,240 3.53% 155,663,307
2010-11-26 2010-11-24 19.844 7,817,632 +298,589 3.53% 155,134,119
2010-11-25 2010-11-23 19.683 7,519,043 +119,033 3.39% 147,995,799
2010-11-24 2010-11-22 20.457 7,400,010 +70,195 3.34% 151,383,503
2010-11-23 2010-11-19 20.812 7,329,815 +1,932,058 3.31% 152,549,122
2010-11-22 2010-11-18 20.554 5,397,757 -24,173 2.44% 110,945,514
2010-11-19 2010-11-17 19.586 5,421,930 -1,240 2.45% 106,193,903
2010-11-18 2010-11-16 20.167 5,423,170 +200,205 2.45% 109,367,988
2010-11-17 2010-11-15 20.296 5,222,965 +11,157 2.36% 106,004,608
2010-11-15 2010-11-11 22.425 5,211,808 +56,870 2.35% 116,877,307
2010-11-12 2010-11-10 21.941 5,154,938 -793,204 2.33% 113,106,964
2010-11-11 2010-11-09 21.683 5,948,142 +61,859 2.68% 128,975,609
2010-11-10 2010-11-08 21.587 5,886,283 -11,290 2.66% 127,064,503
2010-11-09 2010-11-05 20.844 5,897,573 -492,765 2.68% 122,931,400
2010-11-08 2010-11-04 20.586 6,390,338 -631,607 2.91% 131,553,223
2010-11-05 2010-11-03 20.167 7,021,945 +153,098 3.19% 141,610,164
2010-11-04 2010-11-02 20.167 6,868,847 -1,090,888 3.12% 138,522,667
2010-11-03 2010-11-01 20.264 7,959,735 -21,074 3.62% 161,292,895
2010-11-02 2010-10-29 19.134 7,980,809 +3,215,681 3.63% 152,706,877
2010-11-01 2010-10-28 19.134 4,765,128 -197,777 2.17% 91,177,200
2010-10-29 2010-10-27 19.586 4,962,905 -1,028,439 2.26% 97,203,441
2010-10-28 2010-10-26 20.586 5,991,344 -15,592 2.73% 123,339,425
2010-10-27 2010-10-25 21.135 6,006,936 -1,123,133 2.73% 126,955,433
2010-10-26 2010-10-22 20.586 7,130,069 -1,162,751 3.24% 146,781,525
2010-10-25 2010-10-21 21.103 8,292,820 -87,397 3.77% 174,999,566
2010-10-22 2010-10-20 20.973 8,380,217 -4,958 3.81% 175,762,251
2010-10-21 2010-10-19 21.651 8,385,175 -48,967 3.81% 181,548,070
2010-10-20 2010-10-18 21.425 8,434,142 -32,851 3.84% 180,703,254
2010-10-19 2010-10-15 21.748 8,466,993 -24,793 3.85% 184,139,128
2010-10-18 2010-10-14 20.651 8,491,786 -92,975 3.86% 175,362,206
2010-10-15 2010-10-13 20.393 8,584,761 -8,677 3.91% 175,066,187
2010-10-14 2010-10-12 20.393 8,593,438 -15,667 3.91% 175,243,134
2010-10-13 2010-10-11 20.231 8,609,105 -57,025 3.92% 174,173,681
2010-10-12 2010-10-08 18.844 8,666,130 -5,078 3.94% 163,303,327
2010-10-11 2010-10-07 18.876 8,671,208 -4,959 3.95% 163,678,809
2010-10-08 2010-10-06 18.973 8,676,167 +21,074 3.95% 164,612,274
2010-10-07 2010-10-05 18.489 8,655,093 +9,917 3.94% 160,023,346
2010-10-06 2010-10-04 18.069 8,645,176 +105,372 3.93% 156,213,604
2010-10-05 2010-09-30 16.779 8,539,804 -46,488 3.89% 143,287,476
2010-10-04 2010-09-29 17.198 8,586,292 -1,859 3.91% 147,669,175
2010-09-28 2010-09-24 17.553 8,588,151 +1,604,733 3.91% 150,749,388
2010-09-27 2010-09-22 17.392 6,983,418 +492,327 3.18% 121,454,550
2010-09-24 2010-09-21 17.715 6,491,091 +392,220 2.95% 114,986,546
2010-09-22 2010-09-20 17.747 6,098,871 +46,488 2.78% 108,235,349
2010-09-20 2010-09-16 18.233 6,052,383 -22,314 2.75% 110,352,423
2010-09-17 2010-09-15 17.874 6,074,697 +71,334 2.76% 108,579,751
2010-09-16 2010-09-14 18.233 6,003,363 +6,745 2.76% 109,458,647
2010-09-15 2010-09-13 18.494 5,996,618 +3,187,276 2.76% 110,900,398
2010-09-14 2010-09-10 18.494 2,809,342 +87,685 1.29% 51,955,477
2010-09-13 2010-09-09 18.526 2,721,657 +4,905 1.25% 50,422,618
2010-09-10 2010-09-08 17.809 2,716,752 +36,178 1.25% 48,382,277
2010-09-09 2010-09-07 17.776 2,680,574 +141,031 1.23% 47,650,555
2010-09-08 2010-09-06 16.896 2,539,543 -2,455,506 1.17% 42,907,083
2010-09-07 2010-09-03 15.819 4,995,049 -10,424 2.30% 79,017,840
2010-09-06 2010-09-02 15.624 5,005,473 -8,003 2.30% 78,203,159
2010-09-03 2010-09-01 15.232 5,013,476 -2,217,504 2.31% 76,365,901
2010-09-02 2010-08-31 15.558 7,230,980 -2,452 3.33% 112,501,730
2010-09-01 2010-08-30 15.852 7,233,432 -629,121 3.33% 114,663,273
2010-08-31 2010-08-27 15.884 7,862,553 -6,745 3.62% 124,892,457
2010-08-30 2010-08-26 15.819 7,869,298 -147,464 3.62% 124,486,252
2010-08-27 2010-08-25 15.982 8,016,762 +6,745 3.69% 128,126,432
2010-08-26 2010-08-24 16.308 8,010,017 -2,452 3.69% 130,631,256
2010-08-25 2010-08-23 16.472 8,012,469 -6,745 3.69% 131,977,957
2010-08-23 2010-08-19 16.733 8,019,214 -3,066 3.69% 134,181,558
2010-08-17 2010-08-13 16.504 8,022,280 -9,811 3.69% 132,401,222
2010-08-16 2010-08-12 16.374 8,032,091 -8,584 3.70% 131,515,215
2010-08-13 2010-08-11 16.178 8,040,675 +3,065 3.70% 130,082,192
2010-08-12 2010-08-10 16.374 8,037,610 +4,906 3.70% 131,605,581
2010-08-11 2010-08-09 16.635 8,032,704 +9,197 3.70% 133,621,272
2010-08-10 2010-08-06 16.406 8,023,507 +1,840 3.69% 131,636,365
2010-08-06 2010-08-04 17.059 8,021,667 -3,224 3.69% 136,839,028
2010-08-04 2010-08-02 17.646 8,024,891 -6,745 3.69% 141,605,483
2010-08-03 2010-07-30 17.744 8,031,636 -150,229 3.70% 142,510,407
2010-08-02 2010-07-29 17.287 8,181,865 -26,367 3.76% 141,439,867
2010-07-30 2010-07-28 16.993 8,208,232 -613 3.78% 139,486,124
2010-07-29 2010-07-27 17.091 8,208,845 +2,827 3.78% 140,299,785
2010-07-28 2010-07-26 17.189 8,206,018 -6,132 3.78% 141,054,434
2010-07-27 2010-07-23 17.287 8,212,150 -45,988 3.78% 141,963,404
2010-07-26 2010-07-22 17.222 8,258,138 -1,227 3.80% 142,219,688
2010-07-23 2010-07-21 17.189 8,259,365 -6,745 3.80% 141,971,423
2010-07-22 2010-07-20 17.417 8,266,110 -9,810 3.80% 143,974,672
2010-07-21 2010-07-19 17.222 8,275,920 -2,453 3.81% 142,525,925
2010-07-20 2010-07-16 17.548 8,278,373 +75,421 3.81% 145,268,325
2010-07-19 2010-07-15 17.417 8,202,952 +89,418 3.77% 142,874,620
2010-07-16 2010-07-14 17.907 8,113,534 +201,079 3.73% 145,286,769
2010-07-15 2010-07-13 17.646 7,912,455 -235,620 3.64% 139,621,462
2010-07-14 2010-07-12 18.070 8,148,075 +22,074 3.75% 147,234,113
2010-07-13 2010-07-09 18.005 8,126,001 +227,489 3.74% 146,305,149
2010-07-12 2010-07-08 17.646 7,898,512 +199,896 3.63% 139,375,426
2010-07-09 2010-07-07 18.005 7,698,616 +1,908,822 3.54% 138,610,266
2010-07-08 2010-07-06 17.841 5,789,794 +1,227 2.66% 103,298,520
2010-07-07 2010-07-05 17.972 5,788,567 +194,155 2.66% 104,031,851
2010-07-06 2010-07-02 17.874 5,594,412 -11,650 2.57% 99,995,088
2010-07-02 2010-06-29 17.874 5,606,062 +1,226 2.58% 100,203,321
2010-06-30 2010-06-28 18.526 5,604,836 +34,338 2.58% 103,837,663
2010-06-29 2010-06-25 18.690 5,570,498 -1,226 2.56% 104,109,966
2010-06-28 2010-06-24 19.016 5,571,724 -17,868 2.56% 105,950,207
2010-06-25 2010-06-23 17.939 5,589,592 -24,527 2.57% 100,273,566
2010-06-24 2010-06-22 17.939 5,614,119 -5,519 2.58% 100,713,564
2010-06-23 2010-06-21 18.200 5,619,638 -74,194 2.59% 102,278,936
2010-06-22 2010-06-18 16.733 5,693,832 -148,389 2.62% 95,272,086
2010-06-21 2010-06-17 15.526 5,842,221 +613 2.69% 90,704,450
2010-06-18 2010-06-15 15.265 5,841,608 +30,046 2.69% 89,170,649
2010-06-17 2010-06-14 15.689 5,811,562 -21,462 2.67% 91,176,226
2010-06-15 2010-06-11 15.493 5,833,024 -25,140 2.68% 90,371,405
2010-06-14 2010-06-10 14.612 5,858,164 -12,264 2.70% 85,601,860
2010-06-11 2010-06-09 14.449 5,870,428 +1,840 2.70% 84,823,689
2010-06-09 2010-06-07 14.384 5,868,588 -1,840 2.70% 84,414,271
2010-06-08 2010-06-04 14.841 5,870,428 -6,131 2.70% 87,121,396
2010-06-07 2010-06-03 14.678 5,876,559 -13,834 2.70% 86,254,006
2010-06-04 2010-06-02 14.449 5,890,393 -3,066 2.71% 85,112,169
2010-06-01 2010-05-28 14.873 5,893,459 +6,132 2.71% 87,655,419
2010-05-31 2010-05-27 14.188 5,887,327 -3,387 2.71% 83,531,653
2010-05-27 2010-05-25 13.569 5,890,714 -19,621 2.71% 79,929,101
2010-05-26 2010-05-24 14.482 5,910,335 -54,089 2.72% 85,593,095
2010-05-25 2010-05-20 14.025 5,964,424 -50,280 2.74% 83,652,828
2010-05-24 2010-05-19 14.254 6,014,704 +15,329 2.77% 85,731,290
2010-05-20 2010-05-18 15.591 5,999,375 -613 2.76% 93,535,736
2010-05-19 2010-05-17 16.211 5,999,988 -6,132 2.76% 97,263,621
2010-05-18 2010-05-14 16.602 6,006,120 -10,553 2.76% 99,713,842
2010-05-17 2010-05-13 16.798 6,016,673 -23,300 2.77% 101,066,517
2010-05-13 2010-05-11 16.341 6,039,973 +8,584 2.78% 98,699,825
2010-05-12 2010-05-10 16.765 6,031,389 -10,129 2.77% 101,116,987
2010-05-07 2010-05-05 17.059 6,041,518 -1,226 2.78% 103,060,305
2010-05-06 2010-05-04 17.254 6,042,744 +4,292 2.78% 104,263,795
2010-05-04 2010-04-30 18.298 6,038,452 -1,871 2.78% 110,492,332
2010-05-03 2010-04-29 18.037 6,040,323 +3,679 2.78% 108,950,432
2010-04-30 2010-04-28 18.755 6,036,644 +4,292 2.78% 113,215,808
2010-04-29 2010-04-27 19.081 6,032,352 -34,192 2.78% 115,102,883
2010-04-28 2010-04-26 18.755 6,066,544 +11,037 2.79% 113,776,576
2010-04-27 2010-04-23 19.929 6,055,507 +91,977 2.79% 120,680,022
2010-04-26 2010-04-22 19.440 5,963,530 +6,132 2.74% 115,929,331
2010-04-23 2010-04-21 19.929 5,957,398 +24,527 2.74% 118,724,811
2010-04-22 2010-04-20 20.125 5,932,871 +92,590 2.73% 119,397,087
2010-04-21 2010-04-19 19.733 5,840,281 -1,840 2.69% 115,247,836
2010-04-19 2010-04-15 21.429 5,842,121 +5,519 2.69% 125,192,865
2010-04-16 2010-04-14 20.940 5,836,602 -1,840 2.69% 122,219,012
2010-04-15 2010-04-13 20.516 5,838,442 -19,008 2.69% 119,781,922
2010-04-14 2010-04-12 21.201 5,857,450 +2,421 2.69% 124,183,990
2010-04-13 2010-04-09 21.821 5,855,029 -14,103 2.69% 127,761,155
2010-04-12 2010-04-08 21.821 5,869,132 +1,839 2.70% 128,068,893
2010-04-09 2010-04-07 22.608 5,867,293 -84,808 2.70% 132,650,161
2010-04-08 2010-04-01 22.675 5,952,101 +68,240 2.74% 134,961,583
2010-04-07 2010-03-31 22.476 5,883,861 -5,438 2.75% 132,245,676
2010-04-01 2010-03-30 22.642 5,889,299 +3,625 2.75% 133,342,627
2010-03-31 2010-03-29 22.542 5,885,674 -7,250 2.75% 132,676,075
2010-03-30 2010-03-26 22.443 5,892,924 -6,762 2.75% 132,254,310
2010-03-29 2010-03-25 21.847 5,899,686 +1,813 2.75% 128,890,864
2010-03-26 2010-03-24 22.344 5,897,873 -3,626 2.75% 131,779,693
2010-03-25 2010-03-23 22.509 5,901,499 -477 2.76% 132,837,457
2010-03-19 2010-03-17 23.337 5,901,976 +2,248 2.76% 137,732,318
2010-03-18 2010-03-16 22.509 5,899,728 -3,752 2.76% 132,797,593
2010-03-17 2010-03-15 22.973 5,903,480 -1,813 2.76% 135,617,854
2010-03-16 2010-03-12 23.105 5,905,293 -22,960 2.76% 136,441,402
2010-03-15 2010-03-11 23.337 5,928,253 -19,365 2.77% 138,345,535
2010-03-12 2010-03-10 23.403 5,947,618 +19,334 2.78% 139,191,201
2010-03-11 2010-03-09 22.840 5,928,284 -11,521 2.77% 135,402,721
2010-03-10 2010-03-08 23.270 5,939,805 -7,855 2.78% 138,221,886
2010-03-09 2010-03-05 23.502 5,947,660 -25,376 2.78% 139,782,816
2010-03-08 2010-03-04 21.946 5,973,036 -32,881 2.79% 131,086,498
2010-03-05 2010-03-03 22.708 6,005,917 -82,849 2.81% 136,380,646
2010-03-04 2010-03-02 20.788 6,088,766 -7,250 2.85% 126,572,171
2010-03-03 2010-03-01 20.556 6,096,016 +7,250 2.85% 125,310,366
2010-03-02 2010-02-26 20.391 6,088,766 -16,177 2.85% 124,153,594
2010-03-01 2010-02-25 20.523 6,104,943 +1,813 2.85% 125,291,787
2010-02-26 2010-02-24 20.258 6,103,130 +48,940 2.85% 123,638,391
2010-02-25 2010-02-23 19.762 6,054,190 -9,667 2.83% 119,640,902
2010-02-24 2010-02-22 20.093 6,063,857 +1,812 2.83% 121,839,173
2010-02-22 2010-02-18 19.927 6,062,045 +5,407 2.83% 120,799,448
2010-02-19 2010-02-17 20.258 6,056,638 +16,313 2.83% 122,696,547
2010-02-18 2010-02-12 20.523 6,040,325 -411 2.82% 123,965,631
2010-02-17 2010-02-11 20.192 6,040,736 -8,459 2.82% 121,974,485
2010-02-12 2010-02-10 19.298 6,049,195 -1,208 2.83% 116,738,858
2010-02-11 2010-02-09 19.067 6,050,403 -13,897 2.83% 115,360,223
2010-02-10 2010-02-08 18.868 6,064,300 +6,042 2.83% 114,420,762
2010-02-09 2010-02-05 19.232 6,058,258 -1,271 2.83% 116,512,682
2010-02-08 2010-02-04 20.225 6,059,529 +1,813 2.83% 122,554,533
2010-02-05 2010-02-03 21.020 6,057,716 -27,794 2.83% 127,330,351
2010-02-03 2010-02-01 19.729 6,085,510 -2,362 2.84% 120,058,397
2010-02-02 2010-01-29 19.828 6,087,872 +3,021 2.85% 120,709,551
2010-02-01 2010-01-28 20.655 6,084,851 -1,813 2.84% 125,685,113
2010-01-29 2010-01-27 19.828 6,086,664 +63,441 2.84% 120,685,599
2010-01-28 2010-01-26 21.251 6,023,223 +4,709 2.82% 128,000,973
2010-01-27 2010-01-25 23.072 6,018,514 -33,848 2.81% 138,858,143
2010-01-26 2010-01-22 22.973 6,052,362 -12,789 2.83% 139,038,050
2010-01-25 2010-01-21 23.436 6,065,151 -6,855 2.83% 142,142,574
2010-01-22 2010-01-20 24.131 6,072,006 -19,365 2.84% 146,524,086
2010-01-21 2010-01-19 24.098 6,091,371 +295,669 2.85% 146,789,750
2010-01-20 2010-01-18 24.462 5,795,702 +247,320 2.71% 141,775,043
2010-01-19 2010-01-15 24.230 5,548,382 +352,335 2.59% 134,439,453
2010-01-18 2010-01-14 19.100 5,196,047 +79,056 2.43% 99,242,612
2010-01-15 2010-01-13 17.047 5,116,991 +41,614 2.39% 87,231,067
2010-01-14 2010-01-12 16.816 5,075,377 +7,251 2.38% 85,345,636
2010-01-13 2010-01-11 16.882 5,068,126 +4,021 2.37% 85,559,233
2010-01-12 2010-01-08 16.617 5,064,105 -1,112,308 2.37% 84,150,310
2010-01-11 2010-01-07 16.584 6,176,413 -1,089,233 2.89% 102,429,100
2010-01-08 2010-01-06 17.279 7,265,646 +5,438 3.40% 125,543,444
2010-01-07 2010-01-05 17.908 7,260,208 -15,094 3.40% 130,015,649
2010-01-06 2010-01-04 16.485 7,275,302 -26,350 3.41% 119,930,507
2010-01-05 2009-12-31 16.385 7,301,652 -70,807 3.42% 119,639,787
2010-01-04 2009-12-29 16.154 7,372,459 -10,272 3.45% 119,091,698
2009-12-29 2009-12-24 16.154 7,382,731 -2,144 3.46% 119,257,628
2009-12-28 2009-12-22 16.120 7,384,875 +61,565 3.46% 119,047,810
2009-12-23 2009-12-21 15.988 7,323,310 -276,723 3.43% 117,085,698
2009-12-22 2009-12-18 15.988 7,600,033 -15,975 3.56% 121,509,969
2009-12-21 2009-12-17 15.922 7,616,008 +686,309 3.57% 121,261,174
2009-12-18 2009-12-16 15.922 6,929,699 -11,187 3.25% 110,333,844
2009-12-17 2009-12-15 16.021 6,940,886 -13,574 3.25% 111,201,226
2009-12-16 2009-12-14 16.087 6,954,460 +37,909 3.26% 111,879,105
2009-12-15 2009-12-11 16.021 6,916,551 -9,250 3.24% 110,811,350
2009-12-14 2009-12-10 16.021 6,925,801 -9,684 3.25% 110,959,546
2009-12-11 2009-12-09 15.988 6,935,485 +149,841 3.25% 110,885,119
2009-12-10 2009-12-08 15.922 6,785,644 +65,546 3.18% 108,040,217
2009-12-09 2009-12-07 15.955 6,720,098 -5,469 3.15% 107,219,048
2009-12-07 2009-12-03 16.021 6,725,567 -4,864 3.15% 107,751,560
2009-12-04 2009-12-02 16.087 6,730,431 -20,501 3.15% 108,275,063
2009-12-03 2009-12-01 16.021 6,750,932 +12,084 3.16% 108,157,937
2009-12-02 2009-11-30 15.889 6,738,848 -43,654 3.16% 107,072,070
2009-12-01 2009-11-27 15.823 6,782,502 -61,256 3.18% 107,316,655
2009-11-30 2009-11-26 15.922 6,843,758 +184,573 3.21% 108,965,501
2009-11-27 2009-11-25 15.889 6,659,185 +1,073,919 3.12% 105,806,322
2009-11-26 2009-11-24 15.988 5,585,266 +32,627 2.62% 89,297,704
2009-11-25 2009-11-23 15.889 5,552,639 +119,497 2.60% 88,224,657
2009-11-20 2009-11-18 16.324 5,433,142 +89,618 2.55% 88,688,121
2009-11-19 2009-11-17 16.324 5,343,524 +594,234 2.55% 87,225,238
2009-11-17 2009-11-13 16.324 4,749,290 -3,883 2.26% 77,525,234
2009-11-16 2009-11-12 15.314 4,753,173 -80,345 2.26% 72,789,323
2009-11-13 2009-11-11 13.564 4,833,518 -59,106 2.30% 65,560,317
2009-11-12 2009-11-10 13.429 4,892,624 -594 2.33% 65,703,332
2009-11-11 2009-11-09 13.261 4,893,218 -102,067 2.33% 64,887,859
2009-11-10 2009-11-06 11.982 4,995,285 +14,200 2.38% 59,852,587
2009-11-09 2009-11-05 11.645 4,981,085 +26,741 2.37% 58,005,972
2009-11-06 2009-11-04 11.544 4,954,344 +4,159 2.36% 57,194,325
2009-11-05 2009-11-03 11.443 4,950,185 +92,107 2.36% 56,646,490
2009-11-04 2009-11-02 11.443 4,858,078 -9,963 2.31% 55,592,482
2009-11-03 2009-10-30 11.679 4,868,041 -53,605 2.32% 56,853,390
2009-11-02 2009-10-29 11.174 4,921,646 -10,696 2.34% 54,994,735
2009-10-30 2009-10-28 11.612 4,932,342 -36,402 2.35% 57,272,341
2009-10-29 2009-10-27 11.746 4,968,744 +6,355 2.37% 58,363,954
2009-10-28 2009-10-23 12.217 4,962,389 -4,313 2.36% 60,627,560
2009-10-27 2009-10-22 12.116 4,966,702 -27,231 2.37% 60,178,764
2009-10-23 2009-10-21 12.083 4,993,933 -11,885 2.38% 60,340,627
2009-10-22 2009-10-20 12.116 5,005,818 -353,067 2.38% 60,652,711
2009-10-21 2009-10-19 11.006 5,358,885 -301,462 2.55% 58,978,653
2009-10-20 2009-10-16 10.737 5,660,347 -43,973 2.70% 60,772,402
2009-10-19 2009-10-15 10.535 5,704,320 -594 2.72% 60,092,584
2009-10-16 2009-10-14 10.938 5,704,914 -1,189 2.72% 62,402,950
2009-10-15 2009-10-13 10.434 5,706,103 -35,408 2.72% 59,535,220
2009-10-14 2009-10-12 10.030 5,741,511 +594 2.74% 57,585,763
2009-10-13 2009-10-09 10.164 5,740,917 -56,452 2.74% 58,352,689
2009-10-12 2009-10-08 10.097 5,797,369 +3,566 2.76% 58,536,245
2009-10-09 2009-10-07 10.164 5,793,803 -38,626 2.76% 58,890,241
2009-10-06 2009-10-02 9.323 5,832,429 -1,188 2.78% 54,375,328
2009-10-05 2009-09-30 9.592 5,833,617 +25,552 2.78% 55,957,130
2009-10-02 2009-09-29 9.760 5,808,065 -83,787 2.77% 56,689,435
2009-09-30 2009-09-28 9.760 5,891,852 +55,202 2.81% 57,507,235
2009-09-29 2009-09-25 10.063 5,836,650 -108,150 2.78% 58,736,424
2009-09-28 2009-09-24 10.198 5,944,800 +41,544 2.83% 60,625,110
2009-09-25 2009-09-23 10.164 5,903,256 -17,655 2.81% 60,002,759
2009-09-24 2009-09-22 10.333 5,920,911 +20,798 2.82% 61,178,605
2009-09-23 2009-09-21 10.467 5,900,113 -57,046 2.81% 61,758,022
2009-09-22 2009-09-18 10.669 5,957,159 +72,496 2.84% 63,558,131
2009-09-21 2009-09-17 10.972 5,884,663 +9,992 2.80% 64,567,186
2009-09-18 2009-09-16 9.424 5,874,671 -10,697 2.80% 55,362,315
2009-09-17 2009-09-15 9.087 5,885,368 -13,667 2.80% 53,482,297
2009-09-16 2009-09-14 9.054 5,899,035 -121,818 2.81% 53,407,951
2009-09-15 2009-09-11 9.323 6,020,853 +109,012 2.87% 56,131,992
2009-09-14 2009-09-10 9.256 5,911,841 +28,524 2.82% 54,717,733
2009-09-11 2009-09-09 9.390 5,883,317 -27,929 2.80% 55,245,780
2009-09-10 2009-09-08 8.919 5,911,246 +1,782 2.82% 52,722,691
2009-09-09 2009-09-07 8.751 5,909,464 -748 2.82% 51,712,329
2009-09-08 2009-09-04 8.717 5,910,212 +21,987 2.82% 51,519,956
2009-09-07 2009-09-03 8.414 5,888,225 +11,884 2.81% 49,544,684
2009-09-04 2009-09-02 8.078 5,876,341 -7,725 2.80% 47,466,902
2009-09-03 2009-09-01 8.078 5,884,066 -1,188 2.80% 47,529,302
2009-09-02 2009-08-31 7.674 5,885,254 +39,219 2.80% 45,161,953
2009-09-01 2009-08-28 8.111 5,846,035 -6,073 2.79% 47,418,861
2009-08-31 2009-08-27 8.549 5,852,108 -5,942 2.79% 50,028,641
2009-08-28 2009-08-26 8.549 5,858,050 -20,799 2.79% 50,079,439
2009-08-27 2009-08-25 8.482 5,878,849 -1,188 2.80% 49,861,519
2009-08-26 2009-08-24 8.448 5,880,037 -9,508 2.80% 49,673,692
2009-08-24 2009-08-20 8.347 5,889,545 +594 2.81% 49,159,345
2009-08-21 2009-08-19 8.044 5,888,951 -3,749 2.81% 47,370,558
2009-08-20 2009-08-18 7.909 5,892,700 +14,261 2.81% 46,607,398
2009-08-19 2009-08-17 7.876 5,878,439 -63,174 2.80% 46,296,753
2009-08-18 2009-08-14 8.784 5,941,613 -49,321 2.83% 52,193,633
2009-08-17 2009-08-13 8.953 5,990,934 +7,131 2.85% 53,635,068
2009-08-14 2009-08-12 8.683 5,983,803 -5,711 2.85% 51,960,061
2009-08-13 2009-08-11 9.121 5,989,514 -20,798 2.85% 54,630,294
2009-08-12 2009-08-10 9.222 6,010,312 -18,665 2.86% 55,426,855
2009-08-11 2009-08-07 8.919 6,028,977 +23,113 2.87% 53,772,739
2009-08-10 2009-08-06 9.424 6,005,864 -3,156 2.86% 56,598,665
2009-08-07 2009-08-05 9.458 6,009,020 -11,240 2.86% 56,830,651
2009-08-06 2009-08-04 9.929 6,020,260 +235,891 2.87% 59,773,670
2009-08-05 2009-08-03 9.794 5,784,369 -6,095 2.76% 56,652,834
2009-08-04 2009-07-31 9.222 5,790,464 +34,875 2.76% 53,399,426
2009-08-03 2009-07-30 8.953 5,755,589 -10,696 2.74% 51,528,093
2009-07-31 2009-07-29 8.683 5,766,285 -16,639 2.75% 50,071,254
2009-07-30 2009-07-28 9.087 5,782,924 -23,769 2.76% 52,551,354
2009-07-29 2009-07-27 9.121 5,806,693 -47,539 2.77% 52,962,785
2009-07-28 2009-07-24 8.414 5,854,232 -13,667 2.79% 49,258,661
2009-07-27 2009-07-23 8.347 5,867,899 +190,442 2.80% 48,978,668
2009-07-24 2009-07-22 8.044 5,677,457 -7,131 2.70% 45,669,306
2009-07-23 2009-07-21 8.111 5,684,588 +894,793 2.71% 46,109,318
2009-07-22 2009-07-20 7.909 4,789,795 +8,319 2.28% 37,884,141
2009-07-21 2009-07-17 7.674 4,781,476 -9,189 2.28% 36,691,840
2009-07-20 2009-07-16 7.573 4,790,665 -154 2.28% 36,278,639
2009-07-17 2009-07-15 7.606 4,790,819 -7,131 2.28% 36,441,048
2009-07-16 2009-07-14 7.505 4,797,950 -1,138 2.29% 36,010,839
2009-07-15 2009-07-13 7.438 4,799,088 -316,726 2.29% 35,696,337
2009-07-14 2009-07-10 7.472 5,115,814 -14,856 2.44% 38,224,374
2009-07-13 2009-07-09 7.573 5,130,670 -2,377 2.44% 38,853,421
2009-07-10 2009-07-08 7.707 5,133,047 -62,989 2.45% 39,562,469
2009-07-09 2009-07-07 7.775 5,196,036 -6,659 2.48% 40,397,714
2009-07-08 2009-07-06 7.573 5,202,695 -70,120 2.48% 39,398,850
2009-07-07 2009-07-03 7.135 5,272,815 -34,465 2.51% 37,622,795
2009-07-06 2009-07-02 7.034 5,307,280 -14,262 2.53% 37,332,833
2009-07-03 2009-06-30 7.034 5,321,542 -11,885 2.54% 37,433,156
2009-07-02 2009-06-29 7.102 5,333,427 -25,111 2.54% 37,875,770
2009-06-30 2009-06-26 7.102 5,358,538 -39,147 2.55% 38,054,098
2009-06-29 2009-06-25 7.001 5,397,685 +7,725 2.57% 37,787,097
2009-06-25 2009-06-23 6.664 5,389,960 -70,804 2.57% 35,918,930
2009-06-24 2009-06-22 7.034 5,460,764 -26,925 2.60% 38,412,481
2009-06-23 2009-06-19 7.034 5,487,689 +44,568 2.61% 38,601,878
2009-06-22 2009-06-18 7.001 5,443,121 +1,188 2.59% 38,105,177
2009-06-19 2009-06-17 7.203 5,441,933 -12,479 2.59% 39,195,808
2009-06-18 2009-06-16 7.203 5,454,412 +32,683 2.60% 39,285,689
2009-06-16 2009-06-12 7.640 5,421,729 +2,377 2.58% 41,422,502
2009-06-15 2009-06-11 7.775 5,419,352 -77,845 2.58% 42,133,933
2009-06-12 2009-06-10 7.808 5,497,197 -20,408 2.62% 42,924,174
2009-06-11 2009-06-09 7.640 5,517,605 +2,971 2.63% 42,155,003
2009-06-10 2009-06-08 7.977 5,514,634 +74,874 2.63% 43,988,353
2009-06-09 2009-06-05 7.876 5,439,760 -11,291 2.59% 42,841,854
2009-06-08 2009-06-04 7.909 5,451,051 +301,841 2.60% 43,114,243
2009-06-05 2009-06-03 8.111 5,149,210 -3,566 2.45% 41,766,714
2009-06-04 2009-06-02 7.876 5,152,776 -39,813 2.45% 40,581,658
2009-06-03 2009-06-01 8.246 5,192,589 -158,067 2.47% 42,817,637
2009-06-02 2009-05-29 7.539 5,350,656 -17,232 2.55% 40,339,240
2009-06-01 2009-05-27 7.505 5,367,888 +95,671 2.56% 40,288,488
2009-05-29 2009-05-26 7.270 5,272,217 -22,581 2.51% 38,328,312
2009-05-27 2009-05-25 7.337 5,294,798 -19,609 2.52% 38,848,884
2009-05-26 2009-05-22 7.102 5,314,407 -11,885 2.53% 37,740,698
2009-05-25 2009-05-21 7.573 5,326,292 -36,248 2.54% 40,334,823
2009-05-22 2009-05-20 7.943 5,362,540 -25,552 2.56% 42,594,665
2009-05-21 2009-05-19 7.977 5,388,092 +80,221 2.57% 42,978,971
2009-05-20 2009-05-18 7.707 5,307,871 -12,479 2.53% 40,909,908
2009-05-19 2009-05-15 7.371 5,320,350 +62,989 2.53% 39,215,430
2009-05-18 2009-05-14 7.102 5,257,361 +18,421 2.50% 37,335,581
2009-05-15 2009-05-13 7.539 5,238,940 -121,818 2.50% 39,496,999
2009-05-14 2009-05-12 7.203 5,360,758 -155,689 2.55% 38,611,141
2009-05-13 2009-05-11 7.304 5,516,447 +594 2.63% 40,289,497
2009-05-12 2009-05-08 6.698 5,515,853 -1,844 2.63% 36,943,533
2009-05-11 2009-05-07 6.025 5,517,697 +276,913 2.63% 33,241,724
2009-05-08 2009-05-06 5.621 5,240,784 -62,394 2.50% 29,456,788
2009-05-07 2009-05-05 5.452 5,303,178 +17,232 2.53% 28,915,045
2009-05-06 2009-05-04 5.385 5,285,946 -12,479 2.52% 28,465,274
2009-05-05 2009-04-30 4.981 5,298,425 +12,479 2.52% 26,392,539
2009-05-04 2009-04-29 4.914 5,285,946 +5,943 2.52% 25,974,562
2009-04-30 2009-04-28 4.678 5,280,003 +3,565 2.52% 24,701,404
2009-04-29 2009-04-27 4.847 5,276,438 -1,783 2.51% 25,572,665
2009-04-28 2009-04-24 5.250 5,278,221 -6,249 2.51% 27,713,082
2009-04-27 2009-04-23 5.250 5,284,470 -38,031 2.52% 27,745,892
2009-04-24 2009-04-22 5.116 5,322,501 -6,004 2.54% 27,229,019
2009-04-23 2009-04-21 5.351 5,328,505 -140,239 2.54% 28,515,117
2009-04-22 2009-04-20 5.452 5,468,744 +51,698 2.61% 29,817,777
2009-04-21 2009-04-17 5.385 5,417,046 -2,653 2.58% 29,171,259
2009-04-20 2009-04-16 5.250 5,419,699 -1,188 2.58% 28,455,907
2009-04-17 2009-04-15 5.486 5,420,887 +14,856 2.58% 29,739,292
2009-04-16 2009-04-14 5.587 5,406,031 +14,855 2.58% 30,203,640
2009-04-15 2009-04-09 5.385 5,391,176 +2,858 2.57% 29,031,946
2009-04-14 2009-04-08 5.015 5,388,318 +101,613 2.57% 27,021,668
2009-04-08 2009-04-06 5.452 5,286,705 -594 2.52% 28,825,228
2009-04-07 2009-04-03 5.217 5,287,299 -30,306 2.52% 27,582,792
2009-04-06 2009-04-02 4.880 5,317,605 +10,697 2.53% 25,951,158
2009-04-03 2009-04-01 4.510 5,306,908 +7,130 2.53% 23,934,206
2009-04-02 2009-03-31 4.443 5,299,778 +2,972 2.53% 23,545,302
2009-04-01 2009-03-30 4.207 5,296,806 -10,195 2.52% 22,284,184
2009-03-31 2009-03-27 4.443 5,307,001 -20,327 2.53% 23,577,392
2009-03-30 2009-03-26 4.443 5,327,328 -4,754 2.54% 23,667,699
2009-03-27 2009-03-25 4.207 5,332,082 +8,914 2.54% 22,432,594
2009-03-26 2009-03-24 4.173 5,323,168 -48,133 2.54% 22,215,931
2009-03-25 2009-03-23 3.972 5,371,301 +25,398 2.56% 21,332,127
2009-03-24 2009-03-20 3.837 5,345,903 -19,609 2.55% 20,511,555
2009-03-23 2009-03-19 3.904 5,365,512 -9,508 2.56% 20,947,964
2009-03-20 2009-03-18 3.938 5,375,020 +23,175 2.56% 21,165,991
2009-03-19 2009-03-17 3.972 5,351,845 -7,131 2.55% 21,254,857
2009-03-18 2009-03-16 4.072 5,358,976 +2,377 2.55% 21,824,276
2009-03-17 2009-03-13 4.106 5,356,599 -30,306 2.55% 21,994,882
2009-03-16 2009-03-12 3.972 5,386,905 -4,754 2.57% 21,394,098
2009-03-13 2009-03-11 3.904 5,391,659 +595 2.57% 21,050,047
2009-03-12 2009-03-10 3.904 5,391,064 +1,782 2.57% 21,047,724
2009-03-10 2009-03-06 3.803 5,389,282 -1,188 2.57% 20,496,609
2009-03-09 2009-03-05 3.904 5,390,470 -11,291 2.57% 21,045,405
2009-03-06 2009-03-04 3.938 5,401,761 +57,047 2.57% 21,271,293
2009-03-05 2009-03-03 3.871 5,344,714 -61,206 2.55% 20,686,879
2009-03-03 2009-02-27 4.207 5,405,920 -18,483 2.58% 22,743,238
2009-03-02 2009-02-26 4.207 5,424,403 -1,875 2.58% 22,820,997
2009-02-27 2009-02-25 4.409 5,426,278 -7,131 2.59% 23,924,672
2009-02-26 2009-02-24 4.274 5,433,409 +25,603 2.59% 23,224,629
2009-02-25 2009-02-23 4.510 5,407,806 +26,740 2.58% 24,389,257
2009-02-24 2009-02-20 4.375 5,381,066 -2,558 2.56% 23,544,221
2009-02-20 2009-02-18 4.510 5,383,624 -7,153 2.57% 24,280,196
2009-02-18 2009-02-16 4.611 5,390,777 -5,349 2.57% 24,856,764
2009-02-17 2009-02-13 4.443 5,396,126 -2,971 2.57% 23,973,347
2009-02-16 2009-02-12 4.375 5,399,097 -29,117 2.57% 23,623,114
2009-02-13 2009-02-11 4.544 5,428,214 -59,605 2.59% 24,663,993
2009-02-12 2009-02-10 4.712 5,487,819 +15,450 2.61% 25,858,330
2009-02-11 2009-02-09 4.409 5,472,369 -20,204 2.61% 24,127,889
2009-02-10 2009-02-06 4.106 5,492,573 +58,235 2.62% 22,553,208
2009-02-09 2009-02-05 3.972 5,434,338 -39,813 2.59% 21,582,478
2009-02-06 2009-02-04 3.938 5,474,151 -10,102 2.61% 21,556,353
2009-02-04 2009-02-02 3.803 5,484,253 -5,348 2.61% 20,857,804
2009-02-03 2009-01-30 3.871 5,489,601 +1,188 2.62% 21,247,668
2009-02-02 2009-01-29 3.904 5,488,413 +3,565 2.61% 21,427,793
2009-01-30 2009-01-23 3.837 5,484,848 -1,874 2.61% 21,044,669
2009-01-29 2009-01-22 3.871 5,486,722 -3,647 2.61% 21,236,525
2009-01-23 2009-01-21 3.837 5,490,369 -1,782 2.62% 21,065,853
2009-01-22 2009-01-20 3.904 5,492,151 +1,782 2.62% 21,442,386
2009-01-21 2009-01-19 4.005 5,490,369 -1,188 2.62% 21,989,794
2009-01-20 2009-01-16 3.938 5,491,557 +2,971 2.62% 21,624,896
2009-01-19 2009-01-15 3.972 5,488,586 -17,092 2.62% 21,797,924
2009-01-16 2009-01-14 4.005 5,505,678 +2,972 2.62% 22,051,109
2009-01-15 2009-01-13 3.837 5,502,706 +61,206 2.62% 21,113,188
2009-01-14 2009-01-12 4.005 5,441,500 +594 2.59% 21,794,066
2009-01-13 2009-01-09 4.241 5,440,906 -5,942 2.59% 23,073,551
2009-01-12 2009-01-08 4.207 5,446,848 -4,160 2.60% 22,915,426
2009-01-09 2009-01-07 4.409 5,451,008 -8,319 2.60% 24,033,708
2009-01-08 2009-01-06 4.308 5,459,327 +30,306 2.60% 23,519,156
2009-01-07 2009-01-05 4.342 5,429,021 +62,927 2.59% 23,571,319
2009-01-05 2008-12-31 4.106 5,366,094 +3,565 2.56% 22,033,869
2009-01-02 2008-12-29 4.140 5,362,529 -5,405 2.56% 22,199,716
2008-12-30 2008-12-24 4.106 5,367,934 -102,208 2.56% 22,041,424
2008-12-29 2008-12-22 4.140 5,470,142 -16,044 2.61% 22,645,211
2008-12-23 2008-12-19 4.039 5,486,186 -7,151 2.61% 22,157,688
2008-12-22 2008-12-18 3.938 5,493,337 -95,078 2.62% 21,631,905
2008-12-19 2008-12-17 3.837 5,588,415 +4,754 2.66% 21,442,043
2008-12-18 2008-12-16 3.837 5,583,661 -9,599 2.66% 21,423,802
2008-12-17 2008-12-15 3.871 5,593,260 +42,190 2.66% 21,648,884
2008-12-16 2008-12-12 3.837 5,551,070 -24,958 2.64% 21,298,755
2008-12-15 2008-12-11 3.904 5,576,028 +21,987 2.66% 21,769,858
2008-12-12 2008-12-10 3.871 5,554,041 +43,379 2.65% 21,497,085
2008-12-11 2008-12-09 3.736 5,510,662 -594 2.63% 20,587,301
2008-12-10 2008-12-08 3.837 5,511,256 +9,508 2.63% 21,145,994
2008-12-09 2008-12-05 3.467 5,501,748 -2,972 2.62% 19,072,630
2008-12-08 2008-12-04 3.467 5,504,720 +6,384 2.62% 19,082,933
2008-12-05 2008-12-03 3.366 5,498,336 +1,782 2.62% 18,505,633
2008-12-04 2008-12-02 3.265 5,496,554 -441 2.62% 17,944,646
2008-12-03 2008-12-01 3.366 5,496,995 -12,479 2.62% 18,501,119
2008-12-02 2008-11-28 3.197 5,509,474 +5,349 2.63% 17,615,964
2008-11-28 2008-11-26 3.130 5,504,125 +143,583 2.71% 17,228,358
2008-11-27 2008-11-25 3.063 5,360,542 +25,552 2.64% 16,418,095
2008-11-26 2008-11-24 2.962 5,334,990 -1,189 2.63% 15,801,159
2008-11-25 2008-11-21 2.995 5,336,179 -31,494 2.63% 15,984,279
2008-11-24 2008-11-20 3.029 5,367,673 -8,914 2.65% 16,259,277
2008-11-21 2008-11-19 3.231 5,376,587 -3,565 2.65% 17,372,030
2008-11-20 2008-11-18 3.130 5,380,152 -27,929 2.65% 16,840,313
2008-11-19 2008-11-17 3.332 5,408,081 -2,377 2.67% 18,019,845
2008-11-18 2008-11-14 3.433 5,410,458 -3,565 2.67% 18,574,061
2008-11-17 2008-11-13 3.332 5,414,023 -24,958 2.67% 18,039,644
2008-11-14 2008-11-12 3.366 5,438,981 +8,319 2.68% 18,305,863
2008-11-13 2008-11-11 3.366 5,430,662 +43,493 2.68% 18,277,864
2008-11-12 2008-11-10 3.534 5,387,169 +46,351 2.66% 19,038,054
2008-11-11 2008-11-07 3.332 5,340,818 +594 2.63% 17,795,723
2008-11-10 2008-11-06 3.197 5,340,224 +63,583 2.63% 17,074,805
2008-11-07 2008-11-05 3.534 5,276,641 +35,654 2.60% 18,647,452
2008-11-06 2008-11-04 3.399 5,240,987 +32,088 2.58% 17,815,873
2008-11-05 2008-11-03 3.332 5,208,899 +4,160 2.57% 17,356,166
2008-11-04 2008-10-31 3.164 5,204,739 -226,403 2.57% 16,466,431
2008-11-03 2008-10-30 3.231 5,431,142 -294,146 2.68% 17,548,300
2008-10-31 2008-10-29 2.962 5,725,288 -137,862 2.82% 16,957,143
2008-10-30 2008-10-28 3.197 5,863,150 +11,291 2.83% 18,746,805
2008-10-29 2008-10-27 3.063 5,851,859 -4,754 2.83% 17,922,885
2008-10-28 2008-10-24 3.096 5,856,613 -11,291 2.83% 18,134,560
2008-10-27 2008-10-23 3.096 5,867,904 -137,862 2.84% 18,169,521
2008-10-24 2008-10-22 3.096 6,005,766 +88,541 2.90% 18,596,401
2008-10-23 2008-10-21 3.534 5,917,225 +6,536 2.86% 20,911,252
2008-10-22 2008-10-20 3.702 5,910,689 +29,118 2.86% 21,882,828
2008-10-21 2008-10-17 4.039 5,881,571 -32,683 2.84% 23,754,574
2008-10-20 2008-10-16 4.005 5,914,254 -27,335 2.86% 23,687,520
2008-10-17 2008-10-15 4.274 5,941,589 +48,133 2.87% 25,396,799
2008-10-16 2008-10-14 4.443 5,893,456 +50,510 2.85% 26,182,833
2008-10-15 2008-10-13 4.577 5,842,946 -8,913 2.82% 26,745,052
2008-10-14 2008-10-10 4.241 5,851,859 +26,455 2.83% 24,816,302
2008-10-13 2008-10-09 4.880 5,825,404 +43,973 2.82% 28,429,336
2008-10-10 2008-10-08 4.847 5,781,431 +349,042 2.79% 28,020,153
2008-10-09 2008-10-06 5.284 5,432,389 +63,728 2.63% 28,705,372
2008-10-08 2008-10-03 5.828 5,368,661 +158,292 2.59% 31,287,409
2008-10-06 2008-10-02 5.828 5,210,369 +272,673 2.52% 30,364,917
2008-10-03 2008-09-30 5.550 4,937,696 +14,990 2.46% 27,405,559
2008-10-02 2008-09-29 5.758 4,922,706 +20,756 2.45% 28,346,949
2008-09-29 2008-09-25 6.383 4,901,950 +47,277 2.44% 31,288,233
2008-09-26 2008-09-24 5.620 4,854,673 -8,072 2.42% 27,281,568
2008-09-25 2008-09-23 5.342 4,862,745 -20,179 2.42% 25,977,452
2008-09-24 2008-09-22 5.585 4,882,924 -25,368 2.43% 27,270,944
2008-09-23 2008-09-19 5.758 4,908,292 +69,186 2.45% 28,263,947
2008-09-22 2008-09-18 4.787 4,839,106 -20,528 2.41% 23,165,334
2008-09-19 2008-09-17 5.134 4,859,634 +2,882 2.42% 24,949,372
2008-09-18 2008-09-16 5.377 4,856,752 -19,602 2.42% 26,113,914
2008-09-17 2008-09-12 6.036 4,876,354 +84,176 2.43% 29,433,290
2008-09-16 2008-09-11 6.071 4,792,178 +23,062 2.39% 29,091,447
2008-09-12 2008-09-10 6.348 4,769,116 +1,153 2.38% 30,274,942
2008-09-11 2008-09-09 6.175 4,767,963 -7,495 2.38% 29,440,638
2008-09-10 2008-09-08 6.834 4,775,458 +27,097 2.38% 32,634,397
2008-09-09 2008-09-05 6.868 4,748,361 +28,251 2.37% 32,613,939
2008-09-05 2008-09-03 8.256 4,720,110 -1,153 2.35% 38,969,373
2008-09-04 2008-09-02 8.152 4,721,263 -1,729 2.35% 38,487,561
2008-09-03 2008-09-01 7.979 4,722,992 -14,991 2.35% 37,682,472
2008-09-02 2008-08-29 7.909 4,737,983 +15,567 2.36% 37,473,364
2008-09-01 2008-08-28 7.423 4,722,416 +7,906 2.35% 35,056,807
2008-08-29 2008-08-27 7.597 4,714,510 +4,612 2.35% 35,815,830
2008-08-28 2008-08-26 7.423 4,709,898 +21,909 2.35% 34,963,879
2008-08-27 2008-08-25 7.285 4,687,989 +441,632 2.34% 34,150,748
2008-08-26 2008-08-21 7.285 4,246,357 +327,505 2.12% 30,933,577
2008-08-25 2008-08-20 7.458 3,918,852 +55,349 1.95% 29,227,499
2008-08-21 2008-08-19 7.285 3,863,503 +16,720 1.92% 28,144,587
2008-08-20 2008-08-18 7.250 3,846,783 -1,730 1.92% 27,889,345
2008-08-18 2008-08-14 7.632 3,848,513 -16,143 1.92% 29,370,408
2008-08-15 2008-08-13 7.632 3,864,656 -17,297 1.93% 29,493,605
2008-08-14 2008-08-12 7.770 3,881,953 -2,306 1.93% 30,164,257
2008-08-13 2008-08-11 7.979 3,884,259 +1,153 1.93% 30,990,626
2008-08-12 2008-08-08 8.464 3,883,106 +19,603 1.93% 32,867,253
2008-08-11 2008-08-07 8.672 3,863,503 +1,729 1.92% 33,505,461
2008-08-08 2008-08-05 8.811 3,861,774 +14,991 1.92% 34,026,314
2008-08-05 2008-08-01 9.331 3,846,783 +26,521 1.92% 35,895,855
2008-08-01 2008-07-30 9.435 3,820,262 -14,414 1.90% 36,045,943
2008-07-31 2008-07-29 9.297 3,834,676 +4,036 1.91% 35,649,858
2008-07-30 2008-07-28 9.401 3,830,640 -17,296 2.03% 36,010,982
2008-07-29 2008-07-25 8.985 3,847,936 -29,404 2.04% 34,571,796
2008-07-28 2008-07-24 9.193 3,877,340 +2,306 2.05% 35,642,987
2008-07-25 2008-07-23 9.054 3,875,034 -29,981 2.05% 35,084,102
2008-07-23 2008-07-21 8.742 3,905,015 +1,184,664 2.07% 34,136,389
2008-07-22 2008-07-18 8.429 2,720,351 +576 1.44% 22,931,135
2008-07-21 2008-07-17 8.429 2,719,775 -55,348 1.44% 22,926,280
2008-07-18 2008-07-16 8.325 2,775,123 -57,655 1.47% 23,104,034
2008-07-17 2008-07-15 8.499 2,832,778 +115,506 1.50% 24,075,370
2008-07-16 2008-07-14 8.880 2,717,272 -576 1.44% 24,130,561
2008-07-15 2008-07-11 9.193 2,717,848 +217,358 1.44% 24,984,196
2008-07-14 2008-07-10 8.811 2,500,490 -14,990 1.32% 22,031,962
2008-07-11 2008-07-09 8.880 2,515,480 -27,674 1.33% 22,338,560
2008-07-10 2008-07-08 8.499 2,543,154 -595,575 1.35% 21,613,897
2008-07-09 2008-07-07 8.672 3,138,729 +7,495 1.66% 27,220,003
2008-07-08 2008-07-04 8.846 3,131,234 +2,883 1.66% 27,698,104
2008-07-07 2008-07-03 9.019 3,128,351 +761,620 1.65% 28,215,202
2008-07-04 2008-07-02 9.193 2,366,731 -5,765 1.25% 21,756,504
2008-07-03 2008-06-30 9.297 2,372,496 -86,482 1.25% 22,056,400
2008-07-02 2008-06-27 9.540 2,458,978 -73,222 1.30% 23,457,497
2008-06-30 2008-06-26 9.540 2,532,200 -5,765 1.34% 24,156,001
2008-06-25 2008-06-23 9.678 2,537,965 +20,179 1.34% 24,563,156
2008-06-24 2008-06-20 10.095 2,517,786 +9,801 1.33% 25,415,938
2008-06-23 2008-06-19 10.025 2,507,985 +72,069 1.33% 25,143,001
2008-06-20 2008-06-18 10.233 2,435,916 +76,104 1.29% 24,927,496
2008-06-19 2008-06-17 10.337 2,359,812 +27,674 1.25% 24,394,280
2008-06-17 2008-06-13 10.511 2,332,138 +5,766 1.23% 24,512,703
2008-06-16 2008-06-12 10.650 2,326,372 +34,016 1.23% 24,774,898
2008-06-12 2008-06-10 11.066 2,292,356 +33,440 1.21% 25,366,882
2008-06-11 2008-06-06 11.725 2,258,916 -20,756 1.19% 26,485,680
2008-06-10 2008-06-05 11.586 2,279,672 -44,971 1.21% 26,412,723
2008-06-06 2008-06-04 11.621 2,324,643 +7,496 1.23% 27,014,405
2008-06-05 2008-06-03 11.760 2,317,147 +13,837 1.23% 27,248,815
2008-06-04 2008-06-02 11.898 2,303,310 -114,157 1.22% 27,405,697
2008-06-03 2008-05-30 12.141 2,417,467 -5,189 1.28% 29,351,002
2008-06-02 2008-05-29 12.280 2,422,656 +12,684 1.28% 29,750,163
2008-05-26 2008-05-22 12.627 2,409,972 +2,883 1.28% 30,430,404
2008-05-23 2008-05-21 12.835 2,407,089 -4,036 1.28% 30,895,001
2008-05-22 2008-05-20 12.662 2,411,125 +69,763 1.28% 30,528,603
2008-05-21 2008-05-19 15.146 2,341,362 +247,915 1.24% 35,462,544
2008-05-20 2008-05-16 14.666 2,093,447 +156,343 1.11% 30,702,232
2008-05-19 2008-05-15 14.444 1,937,104 +18,949 1.09% 27,979,965
2008-05-16 2008-05-14 14.555 1,918,155 +7,038 1.08% 27,918,841
2008-05-15 2008-05-13 14.001 1,911,117 +8,662 1.08% 26,757,402
2008-05-13 2008-05-08 13.779 1,902,455 +15,701 1.07% 26,214,446
2008-05-09 2008-05-07 13.816 1,886,754 +125,603 1.07% 26,067,798
2008-05-08 2008-05-06 14.370 1,761,151 -397,382 0.99% 25,308,340
2008-05-07 2008-05-05 14.186 2,158,533 +29,235 1.22% 30,620,155
2008-05-05 2008-04-30 13.705 2,129,298 +10,286 1.20% 29,182,858
2008-05-02 2008-04-29 13.668 2,119,012 +18,408 1.20% 28,963,604
2008-04-29 2008-04-25 13.299 2,100,604 +5,414 1.19% 27,935,996
2008-04-28 2008-04-24 14.075 2,095,190 +27,611 1.18% 29,489,394
2008-04-25 2008-04-23 12.930 2,067,579 +22,738 1.17% 26,732,995
2008-04-24 2008-04-22 12.265 2,044,841 +16,783 1.15% 25,079,282
2008-04-23 2008-04-21 12.191 2,028,058 +11,911 1.15% 24,723,604
2008-04-17 2008-04-15 12.080 2,016,147 -1,624 1.14% 24,354,960
2008-04-16 2008-04-14 12.080 2,017,771 +1,083 1.14% 24,374,577
2008-04-15 2008-04-11 12.893 2,016,688 +16,241 1.14% 26,000,494
2008-04-11 2008-04-09 13.151 2,000,447 -81,209 1.13% 26,308,405
2008-04-10 2008-04-08 13.558 2,081,656 -134,806 1.18% 28,222,306
2008-04-07 2008-04-02 12.745 2,216,462 -135,349 1.25% 28,248,595
2008-03-27 2008-03-25 11.489 2,351,811 -1,624 1.33% 27,019,684
2008-03-25 2008-03-19 11.304 2,353,435 -27,611 1.33% 26,603,642
2008-03-19 2008-03-17 12.154 2,381,046 +2,707 1.34% 28,938,842
2008-03-05 2008-03-03 13.853 2,378,339 +2,707 1.34% 32,947,502
2008-02-28 2008-02-26 13.373 2,375,632 +8,121 1.34% 31,769,121
2008-02-27 2008-02-25 13.262 2,367,511 -8,121 1.34% 31,398,140
2008-02-26 2008-02-22 13.890 2,375,632 -2,707 1.34% 32,997,761
2008-02-22 2008-02-20 14.038 2,378,339 -5,414 1.34% 33,386,802
2008-02-20 2008-02-18 13.114 2,383,753 +3,790 1.35% 31,261,303
2008-02-15 2008-02-13 12.560 2,379,963 +17,325 1.34% 29,892,799
2008-02-12 2008-02-06 12.412 2,362,638 +8,120 1.33% 29,326,074
2008-02-11 2008-02-04 13.262 2,354,518 -28,693 1.33% 31,225,826
2008-02-04 2008-01-31 12.080 2,383,211 -2,707 1.35% 28,789,075
2008-02-01 2008-01-30 12.967 2,385,918 -13,535 1.35% 30,937,135
2008-01-28 2008-01-24 14.814 2,399,453 -542 1.36% 35,544,637
2008-01-24 2008-01-22 14.038 2,399,995 +7,039 1.36% 33,690,806
2008-01-18 2008-01-16 15.589 2,392,956 +20,572 1.35% 37,304,793
2008-01-17 2008-01-15 17.326 2,372,384 +9,746 1.34% 41,103,168
2008-01-14 2008-01-10 20.096 2,362,638 +18,407 1.33% 47,480,310
2008-01-10 2008-01-08 19.062 2,344,231 +11,911 1.32% 44,685,598
2008-01-09 2008-01-07 18.471 2,332,320 +35,190 1.32% 43,079,991
2008-01-04 2008-01-02 18.840 2,297,130 -2,707 1.30% 43,278,601
2008-01-03 2007-12-31 18.840 2,299,837 +8,121 1.30% 43,329,602
2008-01-02 2007-12-27 17.400 2,291,716 -2,707 1.29% 39,874,860
2007-12-27 2007-12-20 17.584 2,294,423 +39,522 1.30% 40,345,760
2007-12-20 2007-12-18 17.252 2,254,901 +7,038 1.27% 38,901,095
2007-12-19 2007-12-17 17.215 2,247,863 +5,414 1.27% 38,696,637
2007-12-17 2007-12-13 19.136 2,242,449 -21,656 1.27% 42,911,115
2007-12-14 2007-12-12 19.727 2,264,105 +8,121 1.28% 44,663,761
2007-12-12 2007-12-10 19.727 2,255,984 +13,535 1.27% 44,503,558
2007-12-11 2007-12-07 20.244 2,242,449 +16,242 1.27% 45,396,315
2007-12-10 2007-12-06 20.207 2,226,207 +1,082 1.26% 44,985,270
2007-12-07 2007-12-05 20.577 2,225,125 -27,069 1.26% 45,785,406
2007-12-05 2007-12-03 20.318 2,252,194 +1,082 1.27% 45,759,993
2007-12-04 2007-11-30 21.020 2,251,112 -2,707 1.27% 47,318,050
2007-11-28 2007-11-26 18.803 2,253,819 +138,056 1.27% 42,379,349
2007-11-26 2007-11-22 19.505 2,115,763 +9,745 1.20% 41,268,474
2007-11-21 2007-11-19 21.020 2,106,018 +10,828 1.19% 44,268,195
2007-11-20 2007-11-16 21.611 2,095,190 +19,490 1.18% 45,278,991
2007-11-19 2007-11-15 22.534 2,075,700 +18,948 1.17% 46,774,794
2007-11-16 2007-11-14 22.498 2,056,752 +13,535 1.16% 46,271,831
2007-11-15 2007-11-13 21.426 2,043,217 +8,121 1.15% 43,778,407
2007-11-14 2007-11-12 21.648 2,035,096 +5,956 1.15% 44,055,485
2007-11-13 2007-11-09 22.645 2,029,140 +2,706 1.15% 45,950,469
2007-11-09 2007-11-07 22.830 2,026,434 +2,707 1.14% 46,263,491
2007-11-08 2007-11-06 22.904 2,023,727 +9,204 1.14% 46,351,211
2007-11-07 2007-11-05 22.202 2,014,523 +27,070 1.14% 44,726,423
2007-11-06 2007-11-02 24.751 1,987,453 +1,624 1.12% 49,191,395
2007-11-05 2007-11-01 24.973 1,985,829 -541 1.12% 49,591,359
2007-11-02 2007-10-31 22.239 1,986,370 -2,166 1.12% 44,174,750
2007-11-01 2007-10-30 22.461 1,988,536 -541 1.12% 44,663,680
2007-10-31 2007-10-29 22.867 1,989,077 +43,311 1.12% 45,484,111
2007-10-30 2007-10-26 23.052 1,945,766 -4,331 1.17% 44,853,121
2007-10-29 2007-10-25 22.867 1,950,097 +28,152 1.17% 44,592,757
2007-10-26 2007-10-24 22.571 1,921,945 +69,840 1.15% 43,381,007
2007-10-25 2007-10-23 22.054 1,852,105 +1,624 1.11% 40,846,740
2007-10-24 2007-10-22 21.611 1,850,481 +74,171 1.11% 39,990,604
2007-10-23 2007-10-18 22.387 1,776,310 +46,560 1.07% 39,765,720
2007-10-18 2007-10-16 22.165 1,729,750 +67,674 1.04% 38,339,995
2007-10-17 2007-10-15 21.906 1,662,076 +102,323 1.00% 36,410,198
2007-10-16 2007-10-12 22.350 1,559,753 -73,088 0.94% 34,860,103
2007-10-15 2007-10-11 23.052 1,632,841 -73,629 0.98% 37,639,683
2007-10-12 2007-10-10 23.458 1,706,470 +329,708 1.02% 40,030,392
2007-10-11 2007-10-09 23.717 1,376,762 +541 0.83% 32,652,118
2007-10-09 2007-10-05 25.010 1,376,221 -1,624 0.83% 34,418,688
2007-10-08 2007-10-04 23.901 1,377,845 -161,876 0.83% 32,932,304
2007-10-05 2007-10-03 25.905 1,539,721 -3,790 0.92% 39,887,113
2007-10-04 2007-10-02 27.600 1,543,511 +29,696 0.93% 42,600,612
2007-10-03 2007-09-28 27.223 1,513,815 -5,843 0.93% 41,211,008
2007-10-02 2007-09-27 24.173 1,519,658 -531 0.93% 36,735,252
2007-09-28 2007-09-25 24.023 1,520,189 +4,250 0.93% 36,519,128
2007-09-27 2007-09-24 24.023 1,515,939 +5,842 0.93% 36,417,031
2007-09-25 2007-09-21 22.780 1,510,097 -7,967 0.92% 34,400,310
2007-09-24 2007-09-20 21.952 1,518,064 +1,062 0.93% 33,324,279
2007-09-21 2007-09-19 22.780 1,517,002 +12,748 0.93% 34,557,607
2007-09-20 2007-09-18 22.667 1,504,254 +7,436 0.92% 34,097,285
2007-09-19 2007-09-17 22.592 1,496,818 +532 0.92% 33,816,011
2007-09-18 2007-09-14 22.253 1,496,286 -140,759 0.92% 33,296,932
2007-09-17 2007-09-13 22.517 1,637,045 +44,087 1.00% 36,860,730
2007-09-14 2007-09-12 23.420 1,592,958 +13,810 0.97% 37,307,560
2007-09-13 2007-09-11 24.550 1,579,148 -68,520 0.97% 38,767,925
2007-09-12 2007-09-10 26.169 1,647,668 -20,715 1.01% 43,117,805
2007-09-11 2007-09-07 23.533 1,668,383 +2,656 1.02% 39,262,496
2007-09-07 2007-09-05 19.843 1,665,727 +5,311 1.02% 33,053,433
2007-09-06 2007-09-04 18.977 1,660,416 -16,466 1.02% 31,510,085
2007-09-05 2007-09-03 18.375 1,676,882 -21,777 1.03% 30,812,324
2007-09-04 2007-08-31 16.944 1,698,659 -29,746 1.04% 28,781,992
2007-09-03 2007-08-30 16.417 1,728,405 -25,495 1.06% 28,374,887
2007-08-30 2007-08-28 14.459 1,753,900 +19,653 1.07% 25,359,354
2007-08-29 2007-08-27 15.024 1,734,247 -13,279 1.06% 26,054,694
2007-08-28 2007-08-24 14.459 1,747,526 -4,781 1.07% 25,267,193
2007-08-27 2007-08-23 14.308 1,752,307 +1,062 1.07% 25,072,401
2007-08-24 2007-08-22 14.685 1,751,245 +3,187 1.07% 25,716,606
2007-08-23 2007-08-21 13.179 1,748,058 +5,312 1.07% 23,037,005
2007-08-21 2007-08-17 9.639 1,742,746 +26,558 1.07% 16,798,720
2007-08-20 2007-08-16 11.296 1,716,188 -22,309 1.05% 19,386,002
2007-08-17 2007-08-15 12.651 1,738,497 -4,249 1.06% 21,994,564
2007-08-16 2007-08-14 13.555 1,742,746 +3,187 1.07% 23,623,200
2007-08-15 2007-08-13 13.367 1,739,559 +37,713 1.06% 23,252,500
2007-08-07 2007-08-03 15.513 1,701,846 +531 1.04% 26,400,953
2007-08-01 2007-07-30 16.040 1,701,315 -23,371 1.04% 27,289,555
2007-07-31 2007-07-27 16.304 1,724,686 +5,311 1.06% 28,119,013
2007-07-30 2007-07-26 16.567 1,719,375 -4,780 1.05% 28,485,603
2007-07-26 2007-07-24 15.965 1,724,155 +1,593 1.06% 27,526,075
2007-07-24 2007-07-20 14.911 1,722,562 -531 1.05% 25,684,563
2007-07-17 2007-07-13 14.948 1,723,093 -531 1.06% 25,757,360
2007-07-13 2007-07-11 15.174 1,723,624 -531 1.06% 26,154,698
2007-07-10 2007-07-06 15.852 1,724,155 -2,125 1.06% 27,331,315
2007-07-09 2007-07-05 15.551 1,726,280 -28,152 1.06% 26,845,001
2007-07-06 2007-07-04 15.250 1,754,432 -1,593 1.07% 26,754,306
2007-07-04 2007-06-29 15.438 1,756,025 +1,593 1.08% 27,109,199
2007-06-29 2007-06-27 15.475 1,754,432 +7,968 1.08% 27,150,666
2007-06-28 2007-06-26 15.701 1,746,464 +14,341 1.07% 27,421,918
2007-06-27 2007-06-25 15.287 1,732,123 -19,122 1.06% 26,479,324
2007-06-26 2007-06-22 15.739 1,751,245 1.07% 27,562,926

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top