History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -967,552
2023-12-21 2023-12-19 1.510 967,552 -2,468,263 0.01% 1,461,004
2023-12-15 2023-12-13 1.500 3,435,815 -17 0.04% 5,153,722
2023-12-08 2023-12-06 1.490 3,435,832 -600,000 0.04% 5,119,390
2023-11-09 2023-11-07 1.420 4,035,832 +200,000 0.05% 5,730,881
2023-11-08 2023-11-06 1.420 3,835,832 +200,000 0.05% 5,446,881
2023-11-06 2023-11-02 1.410 3,635,832 +200,000 0.04% 5,126,523
2023-11-01 2023-10-30 1.410 3,435,832 -6,000 0.04% 4,844,523
2023-10-26 2023-10-24 1.410 3,441,832 -2,000 0.04% 4,852,983
2023-10-16 2023-10-12 1.400 3,443,832 -150,000 0.04% 4,821,365
2023-10-12 2023-10-10 1.400 3,593,832 -160,400 0.04% 5,031,365
2023-10-11 2023-10-09 1.400 3,754,232 -1,570,800 0.04% 5,255,925
2023-09-14 2023-09-12 0.740 5,325,032 -43,000 0.06% 3,940,524
2023-06-26 2023-06-21 0.700 5,368,032 -2,886,000 0.06% 3,757,622
2023-06-23 2023-06-20 0.700 8,254,032 +92,400 0.10% 5,777,822
2023-05-17 2023-05-15 0.707 8,161,632 +83,094 0.12% 5,771,906
2023-05-10 2023-05-08 0.707 8,078,538 -21,776 0.12% 5,713,142
2023-04-19 2023-04-17 0.697 8,100,314 -19,797 0.12% 5,646,706
2023-01-30 2023-01-26 0.940 8,120,111 -10,888 0.12% 7,629,378
2022-11-03 2022-11-01 0.606 8,130,999 -87,104 0.12% 4,928,779
2022-09-20 2022-09-16 0.808 8,218,103 -5,038 0.13% 6,642,106
2022-07-19 2022-07-15 0.980 8,223,141 +7,918 0.13% 8,058,490
2022-06-23 2022-06-21 1.142 8,215,223 +746,839 0.12% 9,378,686
2022-06-08 2022-06-06 1.356 7,468,384 +678,944 0.12% 10,125,661
2022-05-05 2022-05-03 1.367 6,789,440 -8,999 0.12% 9,280,598
2022-05-03 2022-04-28 1.311 6,798,439 +8,999 0.13% 8,915,139
2022-04-13 2022-04-11 1.500 6,789,440 -17,997 0.12% 10,186,022
2022-04-12 2022-04-08 1.556 6,807,437 +8,998 0.13% 10,591,283
2022-04-06 2022-04-01 1.534 6,798,439 +26,995 0.13% 10,426,179
2022-03-22 2022-03-18 1.867 6,771,444 -3,599 0.12% 12,642,340
2022-03-21 2022-03-17 1.878 6,775,043 -14,397 0.12% 12,724,352
2022-03-18 2022-03-16 1.767 6,789,440 +14,397 0.12% 11,996,871
2022-03-16 2022-03-14 1.789 6,775,043 +71,987 0.12% 12,122,015
2022-03-11 2022-03-09 1.834 6,703,056 +22,496 0.12% 12,291,183
2022-03-02 2022-02-28 1.911 6,680,560 +8,998 0.12% 12,769,627
2022-02-24 2022-02-22 1.989 6,671,562 +2,700 0.12% 13,271,422
2022-02-21 2022-02-17 2.034 6,668,862 +22,496 0.12% 13,562,499
2022-02-14 2022-02-10 2.078 6,646,366 +17,996 0.12% 13,812,197
2022-01-13 2022-01-11 2.000 6,628,370 -94,482 0.12% 13,259,164
2021-12-08 2021-12-06 1.800 6,722,852 +44,991 0.12% 12,103,346
2021-12-07 2021-12-03 1.834 6,677,861 +31,495 0.12% 12,244,984
2021-11-15 2021-11-11 1.956 6,646,366 -13,498 0.12% 12,999,715
2021-11-04 2021-11-02 1.845 6,659,864 +35,993 0.12% 12,285,995
2021-11-03 2021-11-01 1.911 6,623,871 +22,496 0.12% 12,661,268
2021-09-21 2021-09-17 2.323 6,601,375 +8,999 0.12% 15,332,663
2021-09-09 2021-09-07 2.534 6,592,376 -1,800 0.12% 16,703,740
2021-09-07 2021-09-03 2.692 6,594,176 -614,047 0.12% 17,751,682
2021-08-16 2021-08-12 2.496 7,208,223 +17,311 0.14% 17,988,917
2021-08-13 2021-08-11 2.530 7,190,912 +17,310 0.14% 18,194,961
2021-08-05 2021-08-03 2.449 7,173,602 +3,462 0.14% 17,570,988
2021-08-04 2021-08-02 2.461 7,170,140 -8,655 0.14% 17,645,350
2021-07-29 2021-07-27 2.334 7,178,795 +8,655 0.14% 16,754,288
2021-07-22 2021-07-20 2.496 7,170,140 -441,415 0.14% 17,893,876
2021-07-07 2021-07-05 2.496 7,611,555 +181,759 0.15% 18,995,476
2021-07-06 2021-07-02 2.461 7,429,796 -69,242 0.14% 18,284,350
2021-07-02 2021-06-29 2.449 7,499,038 +311,588 0.14% 18,368,109
2021-06-30 2021-06-28 2.473 7,187,450 +17,310 0.14% 17,770,991
2021-06-29 2021-06-25 2.496 7,170,140 -502,001 0.14% 17,893,876
2021-06-28 2021-06-24 2.449 7,672,141 +502,001 0.15% 18,792,107
2021-05-28 2021-05-26 2.657 7,170,140 -482,960 0.14% 19,053,665
2021-04-28 2021-04-26 2.727 7,653,100 +461,322 0.15% 20,867,597
2021-04-19 2021-04-15 2.680 7,191,778 +482,960 0.14% 19,277,349
2021-04-14 2021-04-12 2.692 6,708,818 -148,004 0.13% 18,060,301
2021-04-12 2021-04-08 3.123 6,856,822 +312,159 0.13% 21,414,168
2021-04-09 2021-04-07 3.123 6,544,663 -434,537 0.13% 20,439,281
2021-04-08 2021-04-01 3.123 6,979,200 -8,262 0.14% 21,796,360
2021-03-29 2021-03-25 2.917 6,987,462 +933,512 0.14% 20,384,268
2021-03-26 2021-03-24 2.820 6,053,950 +28,088 0.12% 17,074,711
2021-03-24 2021-03-22 2.796 6,025,862 -13,218 0.12% 16,849,607
2021-03-23 2021-03-19 2.724 6,039,080 +13,218 0.12% 16,447,955
2021-02-26 2021-02-24 2.881 6,025,862 -24,783 0.12% 17,360,201
2021-02-24 2021-02-22 3.002 6,050,645 +24,783 0.12% 18,164,020
2021-02-19 2021-02-17 3.014 6,025,862 +16,523 0.12% 18,162,564
2021-02-16 2021-02-09 2.869 6,009,339 -8,262 0.12% 17,239,857
2021-02-03 2021-02-01 2.724 6,017,601 -533 0.12% 16,389,455
2021-02-02 2021-01-29 2.615 6,018,134 +8,261 0.12% 15,735,271
2021-01-28 2021-01-26 2.833 6,009,873 -24,784 0.12% 17,023,144
2021-01-27 2021-01-25 2.990 6,034,657 +20,653 0.12% 18,042,976
2021-01-22 2021-01-20 3.256 6,014,004 -24,783 0.12% 19,582,792
2021-01-21 2021-01-19 3.099 6,038,787 -23,132 0.12% 18,713,210
2021-01-15 2021-01-13 2.651 6,061,919 -166,049 0.12% 16,069,888
2021-01-14 2021-01-12 2.651 6,227,968 -3,304 0.12% 16,510,077
2021-01-13 2021-01-11 2.421 6,231,272 -82,612 0.12% 15,085,695
2021-01-12 2021-01-08 2.433 6,313,884 +251,139 0.13% 15,362,124
2020-12-23 2020-12-21 2.215 6,062,745 +8,262 0.12% 13,430,093
2020-12-11 2020-12-09 2.312 6,054,483 -18,175 0.12% 13,998,099
2020-12-10 2020-12-08 2.300 6,072,658 +18,175 0.12% 13,966,611
2020-11-13 2020-11-11 2.433 6,054,483 -16,523 0.12% 14,730,983
2020-11-12 2020-11-10 2.409 6,071,006 -4,130 0.12% 14,624,208
2020-11-09 2020-11-05 2.312 6,075,136 -670,807 0.12% 14,045,849
2020-11-06 2020-11-04 2.227 6,745,943 -171,832 0.14% 15,025,160
2020-10-29 2020-10-27 2.191 6,917,775 -826,117 0.14% 15,156,664
2020-09-29 2020-09-25 2.094 7,743,892 -26,436 0.16% 16,216,757
2020-09-28 2020-09-24 2.155 7,770,328 -16,522 0.16% 16,742,410
2020-09-24 2020-09-22 2.167 7,786,850 -4,131 0.16% 16,872,268
2020-09-18 2020-09-16 2.227 7,790,981 -413,058 0.16% 17,352,761
2020-09-15 2020-09-11 2.288 8,204,039 +826 0.16% 18,769,303
2020-09-03 2020-09-01 2.585 8,203,213 +173,530 0.16% 21,201,884
2020-09-02 2020-08-31 2.560 8,029,683 -80,864 0.16% 20,554,784
2020-08-27 2020-08-25 2.622 8,110,547 +8,887 0.17% 21,263,276
2020-08-25 2020-08-21 2.634 8,101,660 -8,086 0.17% 21,340,166
2020-08-24 2020-08-20 2.646 8,109,746 +8,086 0.17% 21,461,754
2020-08-20 2020-08-18 2.721 8,101,660 +8,087 0.17% 22,041,486
2020-08-19 2020-08-17 2.721 8,093,573 -6,469 0.17% 22,019,485
2020-08-03 2020-07-30 2.535 8,100,042 -16,173 0.17% 20,534,556
2020-07-21 2020-07-17 2.473 8,116,215 +131,808 0.17% 20,073,713
2020-07-20 2020-07-16 2.473 7,984,407 -48,518 0.16% 19,747,715
2020-07-16 2020-07-14 2.721 8,032,925 +8,086 0.16% 21,854,485
2020-07-15 2020-07-13 2.820 8,024,839 +8,087 0.16% 22,626,394
2020-07-13 2020-07-09 2.857 8,016,752 +808,641 0.16% 22,901,009
2020-07-10 2020-07-08 2.968 7,208,111 -656 0.15% 21,393,256
2020-07-09 2020-07-07 2.869 7,208,767 +1,008,375 0.15% 20,682,029
2020-07-08 2020-07-06 2.968 6,200,392 +58,223 0.13% 18,402,404
2020-07-07 2020-07-03 2.572 6,142,169 +59,030 0.13% 15,798,988
2020-07-06 2020-07-02 2.436 6,083,139 -80,864 0.12% 14,819,657
2020-07-03 2020-06-30 2.288 6,164,003 -5,264,253 0.13% 14,101,936
2020-07-02 2020-06-29 2.226 11,428,256 -9,704 0.23% 25,438,801
2020-06-29 2020-06-24 2.313 11,437,960 +17,790 0.23% 26,450,529
2020-06-26 2020-06-23 2.399 11,420,170 +394,617 0.23% 27,397,976
2020-06-24 2020-06-22 2.313 11,025,553 +161,728 0.23% 25,496,829
2020-06-17 2020-06-15 2.238 10,863,825 -32,346 0.22% 24,316,749
2020-06-15 2020-06-11 2.176 10,896,171 -1,617,282 0.22% 23,715,417
2020-06-09 2020-06-05 2.226 12,513,453 +8,087 0.26% 27,854,403
2020-06-02 2020-05-29 1.942 12,505,366 +41 0.26% 24,279,528
2020-05-08 2020-05-06 2.176 12,505,325 +6,469,129 0.26% 27,217,726
2020-05-04 2020-04-28 2.251 6,036,196 -16,982 0.13% 13,585,602
2020-04-28 2020-04-24 2.102 6,053,178 -24,259 0.13% 12,725,550
2020-04-27 2020-04-23 2.189 6,077,437 +33,963 0.13% 13,302,642
2020-04-20 2020-04-16 2.263 6,043,474 +64,691 0.13% 13,676,719
2020-04-16 2020-04-14 2.263 5,978,783 +32,346 0.12% 13,530,320
2020-04-15 2020-04-09 2.238 5,946,437 -8,086 0.12% 13,310,047
2020-04-09 2020-04-07 2.350 5,954,523 +50,135 0.12% 13,990,871
2020-04-07 2020-04-03 2.515 5,904,388 +126,313 0.12% 14,847,859
2020-04-02 2020-03-31 2.502 5,778,075 +15,827 0.12% 14,457,202
2020-04-01 2020-03-30 2.452 5,762,248 -23,740 0.12% 14,126,337
2020-03-31 2020-03-27 2.527 5,785,988 +11,870 0.12% 14,623,233
2020-03-23 2020-03-19 2.388 5,774,118 -213,832 0.12% 13,790,606
2020-03-19 2020-03-17 2.489 5,987,950 -70,573,881 0.13% 14,906,657
2020-03-18 2020-03-16 2.439 76,561,831 -451,778 1.63% 186,726,302
2020-03-17 2020-03-13 2.515 77,013,609 -6,330,735 1.64% 193,667,358
2020-03-10 2020-03-06 2.843 83,344,344 -9,496 1.77% 236,970,632
2020-03-06 2020-03-04 2.805 83,353,840 +15,827 1.77% 233,837,664
2020-03-05 2020-03-03 2.843 83,338,013 +9,496 1.77% 236,952,632
2020-02-26 2020-02-24 3.083 83,328,517 -395,671 1.77% 256,932,685
2020-02-24 2020-02-20 3.248 83,724,188 -4,748 1.78% 271,906,722
2020-02-20 2020-02-18 3.109 83,728,936 -395,671 1.78% 260,283,451
2020-02-18 2020-02-14 3.071 84,124,607 -458,978 1.79% 258,324,263
2020-02-14 2020-02-12 3.096 84,583,585 +458,978 1.80% 261,871,388
2020-02-07 2020-02-05 2.982 84,124,607 -3,957 1.79% 250,882,823
2020-01-30 2020-01-24 3.184 84,128,564 +3,957 1.79% 267,904,429
2020-01-29 2020-01-22 3.361 84,124,607 -39,567 1.79% 282,774,708
2020-01-23 2020-01-21 3.260 84,164,174 +3,957 1.79% 274,399,205
2020-01-22 2020-01-20 3.475 84,160,217 +39,567 1.79% 292,466,021
2020-01-16 2020-01-14 3.248 84,120,650 -395,671 1.79% 273,194,291
2020-01-15 2020-01-13 3.260 84,516,321 -11,079 1.80% 275,547,304
2020-01-13 2020-01-09 3.172 84,527,400 +11,079 1.80% 268,106,355
2020-01-08 2020-01-06 3.071 84,516,321 -10,288 1.80% 259,527,112
2020-01-06 2020-01-02 3.197 84,526,609 -791 1.80% 270,240,132
2019-12-17 2019-12-13 2.932 84,527,400 -1,016,973 1.80% 247,811,452
2019-12-09 2019-12-05 2.755 85,544,373 -395,671 1.82% 235,658,885
2019-12-04 2019-12-02 2.755 85,940,044 -1,028,744 1.83% 236,748,885
2019-11-27 2019-11-25 2.843 86,968,788 -986,804 1.85% 247,275,912
2019-11-18 2019-11-14 2.818 87,955,592 +6,330,735 1.87% 247,858,716
2019-10-25 2019-10-23 2.856 81,624,857 +2,752,084 1.74% 233,113,137
2019-09-20 2019-09-18 2.932 78,872,773 -237,402 1.72% 231,233,617
2019-09-19 2019-09-17 2.932 79,110,175 -316,537 1.73% 231,929,615
2019-09-13 2019-09-11 3.033 79,426,712 -1,583 1.73% 240,887,189
2019-09-09 2019-09-05 2.919 79,428,295 +14,244 1.73% 231,858,540
2019-09-05 2019-09-03 2.983 79,414,051 +3,041,390 1.73% 236,874,607
2019-08-20 2019-08-16 2.746 76,372,661 -7,611 1.73% 209,739,152
2019-08-19 2019-08-15 2.707 76,380,272 +7,611 1.73% 206,749,144
2019-08-09 2019-08-07 2.773 76,372,661 -11,416 1.73% 211,746,226
2019-08-07 2019-08-05 2.865 76,384,077 -53,272 1.73% 218,803,683
2019-08-06 2019-08-02 2.970 76,437,349 +4,566 1.73% 226,991,375
2019-07-30 2019-07-26 3.154 76,432,783 +76,103 1.73% 241,038,388
2019-07-29 2019-07-25 3.167 76,356,680 -19,787 1.73% 241,801,716
2019-07-15 2019-07-11 3.311 76,376,467 +9,894 1.73% 252,903,830
2019-07-11 2019-07-09 3.180 76,366,573 -6,088 1.73% 242,836,502
2019-07-10 2019-07-08 3.219 76,372,661 +9,893 1.73% 245,866,471
2019-07-09 2019-07-05 3.338 76,362,768 +3,044 1.73% 254,865,282
2019-07-02 2019-06-27 3.351 76,359,724 +12,177 1.73% 255,858,489
2019-06-25 2019-06-21 3.351 76,347,547 -761 1.73% 255,817,687
2019-06-24 2019-06-20 3.338 76,348,308 -16,375 1.73% 254,817,021
2019-06-14 2019-06-12 3.114 76,364,683 +4,566 1.73% 237,813,333
2019-06-12 2019-06-10 3.101 76,360,117 -45,662 1.73% 236,795,742
2019-05-31 2019-05-29 3.062 76,405,779 +76,103 1.73% 233,925,426
2019-05-30 2019-05-28 3.140 76,329,676 +152,207 1.73% 239,710,258
2019-05-29 2019-05-27 3.101 76,177,469 -3,805 1.73% 236,229,343
2019-05-24 2019-05-22 3.193 76,181,274 -106,545 1.73% 243,248,295
2019-05-21 2019-05-17 3.246 76,287,819 +304,414 1.73% 247,598,182
2019-05-20 2019-05-16 3.364 75,983,405 -3,805 1.72% 255,595,979
2019-05-16 2019-05-14 3.232 75,987,210 +182,648 1.72% 245,624,060
2019-05-08 2019-05-06 3.495 75,804,562 +228,311 1.72% 264,955,097
2019-04-26 2019-04-24 3.863 75,576,251 -30,441 1.71% 291,963,106
2019-04-25 2019-04-23 3.876 75,606,692 +15,220 1.72% 293,074,176
2019-04-23 2019-04-17 3.981 75,591,472 +76,104 1.71% 300,961,353
2019-04-15 2019-04-11 3.863 75,515,368 +45,662 1.71% 291,727,905
2019-04-12 2019-04-10 3.955 75,469,706 +38,052 1.71% 298,493,208
2019-04-11 2019-04-09 4.060 75,431,654 +228,310 1.71% 306,272,081
2019-04-10 2019-04-08 4.073 75,203,344 +12,177 1.71% 306,333,255
2019-04-09 2019-04-04 4.100 75,191,167 +1,133,942 1.71% 308,259,677
2019-04-08 2019-04-03 4.210 74,057,225 -101,979 1.68% 311,791,023
2019-04-04 2019-04-02 4.144 74,159,204 +333,041 1.68% 307,326,632
2019-04-03 2019-04-01 4.184 73,826,163 -9,092 1.68% 308,869,517
2019-04-02 2019-03-29 4.078 73,835,255 +11,365 1.68% 301,111,781
2019-03-28 2019-03-26 3.907 73,823,890 +20,458 1.68% 288,399,250
2019-03-27 2019-03-25 4.052 73,803,432 +65,919 1.68% 299,033,898
2019-03-25 2019-03-21 4.303 73,737,513 +83,347 1.68% 317,257,264
2019-03-18 2019-03-14 4.461 73,654,166 -15,154 1.68% 328,563,643
2019-03-14 2019-03-12 4.619 73,669,320 -7,577 1.68% 340,298,625
2019-03-13 2019-03-11 4.474 73,676,897 -28,035 1.68% 329,637,426
2019-03-12 2019-03-08 4.250 73,704,932 +174,270 1.68% 313,226,077
2019-03-11 2019-03-07 4.527 73,530,662 -45,462 1.68% 332,864,964
2019-03-08 2019-03-06 4.646 73,576,124 +11,366 1.68% 341,810,231
2019-03-06 2019-03-04 4.751 73,564,758 +75,769 1.68% 349,524,643
2019-03-05 2019-03-01 4.751 73,488,989 -13,638 1.67% 349,164,645
2019-03-04 2019-02-28 4.580 73,502,627 +6,061 1.67% 336,618,380
2019-03-01 2019-02-27 4.672 73,496,566 +1,516,906 1.67% 343,380,635
2019-02-28 2019-02-26 4.698 71,979,660 +51,523 1.64% 338,193,517
2019-02-27 2019-02-25 4.923 71,928,137 -15,154 1.64% 354,089,569
2019-02-26 2019-02-22 4.685 71,943,291 +55,312 1.64% 337,073,137
2019-02-22 2019-02-20 4.382 71,887,979 -9,092 1.64% 314,992,235
2019-02-15 2019-02-13 4.210 71,897,071 +7,577 1.64% 302,696,480
2019-02-13 2019-02-11 3.907 71,889,494 -30,308 1.64% 280,842,369
2019-02-12 2019-02-08 3.775 71,919,802 -9,092 1.64% 271,468,851
2019-02-08 2019-01-31 3.616 71,928,894 +9,092 1.64% 260,111,429
2019-01-31 2019-01-29 3.590 71,919,802 -9,092 1.64% 258,180,166
2019-01-18 2019-01-16 3.550 71,928,894 +9,092 1.64% 255,364,870
2019-01-17 2019-01-15 3.524 71,919,802 +37,885 1.64% 253,434,207
2019-01-16 2019-01-14 3.418 71,881,917 +9,092 1.64% 245,711,172
2019-01-14 2019-01-10 3.431 71,872,825 +53,039 1.64% 246,628,665
2019-01-09 2019-01-07 3.379 71,819,786 -9,093 1.64% 242,655,177
2019-01-08 2019-01-04 3.233 71,828,879 -11,365 1.64% 232,257,989
2019-01-07 2019-01-03 3.088 71,840,244 +151,539 1.64% 221,865,178
2019-01-03 2018-12-31 3.247 71,688,705 +53,039 1.63% 232,750,880
2019-01-02 2018-12-27 3.141 71,635,666 +9,092 1.63% 225,015,145
2018-12-28 2018-12-24 3.194 71,626,574 -7,577 1.63% 228,767,873
2018-12-27 2018-12-20 3.260 71,634,151 +151,539 1.63% 233,519,182
2018-12-21 2018-12-19 3.299 71,482,612 +45,462 1.63% 235,855,447
2018-12-20 2018-12-18 3.326 71,437,150 +7,577 1.63% 237,591,090
2018-12-19 2018-12-17 3.405 71,429,573 +20,457 1.63% 243,222,221
2018-12-18 2018-12-14 3.431 71,409,116 -1,515 1.63% 245,037,467
2018-12-17 2018-12-13 3.511 71,410,631 +9,092 1.63% 250,697,496
2018-12-12 2018-12-10 3.418 71,401,539 -265,193 1.63% 244,069,115
2018-12-10 2018-12-06 3.537 71,666,732 +121,989 1.63% 253,488,280
2018-12-07 2018-12-05 3.682 71,544,743 -7,577 1.63% 263,443,459
2018-12-06 2018-12-04 3.695 71,552,320 +7,577 1.63% 264,415,701
2018-12-05 2018-12-03 3.709 71,544,743 +60,616 1.63% 265,331,943
2018-12-04 2018-11-30 3.577 71,484,127 -10,608 1.63% 255,672,724
2018-12-03 2018-11-29 3.577 71,494,735 -6,062 1.63% 255,710,665
2018-11-30 2018-11-28 3.590 71,500,797 -30,308 1.63% 256,676,008
2018-11-27 2018-11-23 3.511 71,531,105 +111,007 1.63% 251,120,438
2018-11-20 2018-11-16 3.735 71,420,098 -3,789 1.63% 266,754,876
2018-11-16 2018-11-14 3.590 71,423,887 -3,788 1.63% 256,399,914
2018-11-13 2018-11-09 3.431 71,427,675 +139,998 1.63% 245,101,151
2018-11-12 2018-11-08 3.563 71,287,677 +10,608 1.63% 254,029,244
2018-11-06 2018-11-02 3.775 71,277,069 -10,608 1.62% 269,042,788
2018-10-26 2018-10-24 3.339 71,287,677 -6,061 1.63% 238,034,810
2018-10-24 2018-10-22 3.431 71,293,738 +99,149 1.63% 244,641,552
2018-10-22 2018-10-18 2.996 71,194,589 +227,308 1.66% 213,293,850
2018-10-19 2018-10-16 2.996 70,967,281 +6,062 1.65% 212,612,852
2018-10-16 2018-10-12 3.062 70,961,219 +121,231 1.65% 217,277,393
2018-10-09 2018-10-05 3.431 70,839,988 +189,424 1.65% 243,084,527
2018-10-04 2018-10-02 3.537 70,650,564 +10,607 1.65% 249,894,050
2018-10-03 2018-09-28 3.616 70,639,957 +216,701 1.65% 255,450,336
2018-09-28 2018-09-26 3.669 70,423,256 -75,769 1.64% 258,384,457
2018-09-20 2018-09-18 3.497 70,499,025 +10,608 1.64% 246,566,729
2018-09-19 2018-09-17 3.445 70,488,417 -37,885 1.64% 242,808,426
2018-09-13 2018-09-11 3.339 70,526,302 +37,885 1.64% 235,492,523
2018-09-12 2018-09-10 3.392 70,488,417 +37,884 1.64% 239,087,224
2018-09-11 2018-09-07 3.577 70,450,533 -1,515 1.64% 251,975,934
2018-09-06 2018-09-04 3.946 70,452,048 +1,878,721 1.64% 277,990,852
2018-09-03 2018-08-30 4.109 68,573,327 +73,749 1.64% 281,735,609
2018-08-31 2018-08-29 4.217 68,499,578 +3,688 1.64% 288,863,173
2018-08-29 2018-08-27 4.339 68,495,890 +7,375 1.64% 297,206,555
2018-08-27 2018-08-23 4.393 68,488,515 +8,112 1.64% 300,889,237
2018-08-21 2018-08-17 4.244 68,480,403 +19,912 1.64% 290,639,433
2018-08-01 2018-07-30 4.854 68,460,491 +60,474 1.64% 332,327,996
2018-07-26 2018-07-24 5.058 68,400,017 +13,275 1.64% 345,946,494
2018-07-25 2018-07-23 4.854 68,386,742 -221,247 1.64% 331,969,996
2018-07-24 2018-07-20 4.773 68,607,989 -73,749 1.64% 327,462,253
2018-07-23 2018-07-19 4.773 68,681,738 -15,487 1.64% 327,814,253
2018-07-20 2018-07-18 4.787 68,697,225 +14,750 1.64% 328,819,672
2018-07-18 2018-07-16 4.759 68,682,475 +737 1.64% 326,886,470
2018-07-17 2018-07-13 4.827 68,681,738 -17,700 1.64% 331,539,415
2018-07-16 2018-07-12 4.800 68,699,438 +10,325 1.64% 329,761,795
2018-07-13 2018-07-11 4.692 68,689,113 +7,375 1.64% 322,261,111
2018-07-11 2018-07-09 4.746 68,681,738 -14,750 1.64% 325,951,672
2018-07-10 2018-07-06 4.610 68,696,488 +14,750 1.64% 316,706,768
2018-07-09 2018-07-05 4.597 68,681,738 +147,498 1.64% 315,707,477
2018-07-06 2018-07-04 4.746 68,534,240 +29,500 1.64% 325,251,672
2018-07-05 2018-07-03 4.773 68,504,740 -7,375 1.64% 326,969,451
2018-07-03 2018-06-28 4.746 68,512,115 +353,995 1.64% 325,146,671
2018-06-25 2018-06-21 5.166 68,158,120 +4,425 1.63% 352,116,577
2018-06-22 2018-06-20 5.302 68,153,695 +79,649 1.63% 361,335,021
2018-06-21 2018-06-19 5.329 68,074,046 +73,749 1.63% 362,758,842
2018-06-20 2018-06-15 5.627 68,000,297 +3,687 1.63% 382,650,953
2018-06-13 2018-06-11 5.858 67,996,610 +5,900 1.63% 398,304,214
2018-06-12 2018-06-08 5.885 67,990,710 +148,236 1.63% 400,113,494
2018-06-08 2018-06-06 5.980 67,842,474 +19,174 1.62% 405,680,524
2018-06-06 2018-06-04 6.048 67,823,300 -19,174 1.62% 410,164,121
2018-06-04 2018-05-31 6.007 67,842,474 -6,638 1.62% 407,520,345
2018-06-01 2018-05-30 5.858 67,849,112 +16,963 1.62% 397,440,213
2018-05-29 2018-05-25 6.075 67,832,149 -283,197 1.62% 412,057,177
2018-05-28 2018-05-24 6.156 68,115,346 +292,046 1.63% 419,319,165
2018-05-15 2018-05-11 6.210 67,823,300 -73,749 1.62% 421,199,927
2018-05-11 2018-05-09 6.088 67,897,049 +41,254 1.63% 413,372,073
2018-04-27 2018-04-25 6.061 67,855,795 +36,875 1.67% 411,280,727
2018-04-24 2018-04-20 6.142 67,818,920 +44,249 1.67% 416,574,771
2018-04-23 2018-04-19 6.292 67,774,671 -294,996 1.67% 426,411,875
2018-04-20 2018-04-18 6.129 68,069,667 +294,996 1.68% 417,191,982
2018-04-19 2018-04-17 6.156 67,774,671 +53,099 1.67% 417,221,964
2018-04-12 2018-04-10 6.509 67,721,572 -2,950 1.67% 440,770,135
2018-04-11 2018-04-09 6.346 67,724,522 -1,121,722 1.67% 429,769,602
2018-04-04 2018-03-29 6.197 68,846,244 +66,374 1.70% 426,619,148
2018-04-03 2018-03-28 6.197 68,779,870 +10,325 1.69% 426,207,849
2018-03-28 2018-03-26 6.776 68,769,545 +738,228 1.70% 465,960,610
2018-03-27 2018-03-23 6.762 68,031,317 +2,757,418 1.68% 460,000,278
2018-03-26 2018-03-22 7.057 65,273,899 +1,419,783 1.67% 460,665,044
2018-03-23 2018-03-21 7.086 63,854,116 -3,904,404 1.64% 452,444,028
2018-03-19 2018-03-15 7.480 67,758,520 -35,494 1.74% 506,834,781
2018-03-16 2018-03-14 7.269 67,794,014 -14,198 1.74% 492,775,410
2018-03-15 2018-03-13 7.269 67,808,212 -709,892 1.74% 492,878,612
2018-03-14 2018-03-12 7.170 68,518,104 -354,946 1.75% 491,282,277
2018-03-07 2018-03-05 6.635 68,873,050 -127,780 1.76% 456,960,016
2018-03-06 2018-03-02 6.705 69,000,830 +127,780 1.77% 462,667,768
2018-03-05 2018-03-01 6.790 68,873,050 -133,001 1.76% 467,632,118
2018-03-02 2018-02-28 6.691 69,006,051 +63,891 1.77% 461,730,712
2018-03-01 2018-02-27 6.874 68,942,160 -12,068 1.77% 473,928,347
2018-02-28 2018-02-26 7.057 68,954,228 +13,487 1.77% 486,638,656
2018-02-26 2018-02-22 6.959 68,940,741 +1,064,838 1.77% 479,745,460
2018-02-23 2018-02-21 7.128 67,875,903 -7,099 1.74% 483,809,192
2018-02-21 2018-02-15 7.029 67,883,002 +255,561 1.74% 477,166,080
2018-02-20 2018-02-13 6.790 67,627,441 +35,494 1.73% 459,174,721
2018-02-14 2018-02-12 6.593 67,591,947 -283,956 1.73% 445,603,699
2018-02-13 2018-02-09 6.508 67,875,903 +431,614 1.74% 441,738,827
2018-02-12 2018-02-08 6.987 67,444,289 -255,561 1.73% 471,232,066
2018-02-09 2018-02-07 6.804 67,699,850 -7,099 1.73% 460,620,026
2018-02-08 2018-02-06 6.917 67,706,949 +21,297 1.73% 468,298,443
2018-02-07 2018-02-05 7.269 67,685,652 +70,989 1.73% 491,987,758
2018-02-06 2018-02-02 7.607 67,614,663 -21,297 1.73% 514,330,910
2018-02-05 2018-02-01 7.550 67,635,960 +3,550 1.73% 510,681,854
2018-02-02 2018-01-31 7.818 67,632,410 -39,754 1.73% 528,756,628
2018-02-01 2018-01-30 7.931 67,672,164 +14,198 1.73% 536,693,626
2018-01-30 2018-01-26 8.396 67,657,966 -74,539 1.73% 568,032,488
2018-01-29 2018-01-25 8.156 67,732,505 -11,358 1.73% 552,438,172
2018-01-26 2018-01-24 8.255 67,743,863 -710 1.73% 559,210,802
2018-01-25 2018-01-23 8.043 67,744,573 -472,078 1.73% 544,902,243
2018-01-24 2018-01-22 8.241 68,216,651 -72,409 1.75% 562,152,619
2018-01-23 2018-01-19 7.832 68,289,060 -326,550 1.75% 534,852,345
2018-01-22 2018-01-18 7.410 68,615,610 +28,395 1.76% 508,413,004
2018-01-19 2018-01-17 7.311 68,587,215 +81,638 1.76% 501,439,457
2018-01-17 2018-01-15 6.959 68,505,577 -746,806 1.75% 476,717,237
2018-01-16 2018-01-12 7.086 69,252,383 -25,556 1.77% 490,693,929
2018-01-15 2018-01-11 7.015 69,277,939 -134,879 1.77% 485,995,535
2018-01-12 2018-01-10 6.804 69,412,818 -8,519 1.78% 472,274,813
2018-01-11 2018-01-09 6.635 69,421,337 -12,778 1.78% 460,597,799
2018-01-10 2018-01-08 6.635 69,434,115 +129,200 1.78% 460,682,579
2018-01-09 2018-01-05 6.550 69,304,915 +8,519 1.77% 453,967,713
2018-01-08 2018-01-04 6.550 69,296,396 -21,297 1.77% 453,911,911
2018-01-05 2018-01-03 6.480 69,317,693 -5,679 1.78% 449,169,139
2018-01-04 2018-01-02 6.522 69,323,372 -1,213,915 1.78% 452,135,542
2018-01-02 2017-12-28 6.240 70,537,287 -562,234 1.81% 440,180,152
2017-12-29 2017-12-27 6.184 71,099,521 -283,956 1.82% 439,682,493
2017-12-27 2017-12-21 6.198 71,383,477 +283,956 1.83% 442,444,043
2017-12-21 2017-12-19 6.156 71,099,521 -299,574 1.82% 437,679,383
2017-12-19 2017-12-15 6.057 71,399,095 +4,259 1.83% 432,483,099
2017-12-14 2017-12-12 6.114 71,394,836 +709,892 1.83% 436,480,160
2017-12-13 2017-12-11 6.226 70,684,944 +5,679 1.81% 440,105,874
2017-12-12 2017-12-08 6.254 70,679,265 +5,679 1.81% 442,061,785
2017-12-11 2017-12-07 6.325 70,673,586 +296,025 1.81% 447,004,039
2017-12-08 2017-12-06 6.254 70,377,561 +1,135,826 1.80% 440,174,784
2017-12-07 2017-12-05 6.466 69,241,735 -24,846 1.77% 447,701,557
2017-12-06 2017-12-04 6.494 69,266,581 -1,930,905 1.77% 449,813,675
2017-12-01 2017-11-29 6.269 71,197,486 +14,198 1.82% 446,305,920
2017-11-30 2017-11-28 6.367 71,183,288 +1,916,707 1.82% 453,236,062
2017-11-28 2017-11-24 6.494 69,266,581 -705,632 1.77% 449,813,675
2017-11-27 2017-11-23 6.424 69,972,213 -1,787,507 1.79% 449,467,640
2017-11-24 2017-11-22 6.438 71,759,720 -1,419,783 1.84% 461,960,575
2017-11-23 2017-11-21 6.395 73,179,503 -2,140,323 1.87% 468,008,010
2017-11-22 2017-11-20 6.142 75,319,826 +14,198 1.93% 462,598,026
2017-11-21 2017-11-17 6.226 75,305,628 +1,346,427 1.93% 468,875,653
2017-11-20 2017-11-16 6.283 73,959,201 +1,980,597 1.92% 464,659,742
2017-11-17 2017-11-15 6.325 71,978,604 +1,206,816 1.87% 455,258,160
2017-11-15 2017-11-13 6.466 70,771,788 +20,587 1.84% 457,594,537
2017-11-14 2017-11-10 6.452 70,751,201 -5,679 1.84% 456,464,778
2017-11-13 2017-11-09 6.452 70,756,880 -3,479,889 1.84% 456,501,418
2017-11-10 2017-11-08 6.395 74,236,769 -2,135,354 1.93% 474,769,589
2017-11-08 2017-11-06 6.184 76,372,123 +11,359 1.99% 472,288,490
2017-11-07 2017-11-03 6.212 76,360,764 +4,259 1.99% 474,369,581
2017-11-06 2017-11-02 6.297 76,356,505 +7,099 1.99% 480,796,771
2017-11-03 2017-11-01 6.283 76,349,406 +4,259 1.98% 479,676,563
2017-11-02 2017-10-31 6.226 76,345,147 +7,099 1.98% 475,348,013
2017-11-01 2017-10-30 6.269 76,338,048 +721,250 1.98% 478,529,857
2017-10-31 2017-10-27 6.367 75,616,798 +1,419,783 1.97% 481,464,971
2017-10-30 2017-10-26 6.339 74,197,015 +17,747 1.93% 470,334,596
2017-10-24 2017-10-20 6.438 74,179,268 +4,969,241 1.93% 477,536,664
2017-10-23 2017-10-19 6.381 69,210,027 +76,669 1.80% 441,646,912
2017-10-19 2017-10-17 6.607 69,133,358 -49,693 1.80% 456,739,396
2017-10-18 2017-10-16 6.705 69,183,051 -2,156,743 1.80% 463,889,606
2017-10-17 2017-10-13 6.536 71,339,794 -2,129,675 1.85% 466,291,833
2017-10-16 2017-10-12 6.494 73,469,469 -65,310 1.91% 477,107,017
2017-10-13 2017-10-11 6.480 73,534,779 +70,989 1.91% 476,495,278
2017-10-12 2017-10-10 6.621 73,463,790 +6,772,366 1.91% 486,383,872
2017-10-11 2017-10-09 6.607 66,691,424 -8,519 1.73% 440,606,410
2017-10-10 2017-10-06 6.550 66,699,943 -113,583 1.73% 436,904,375
2017-10-09 2017-10-04 6.508 66,813,526 -2,129 1.74% 434,824,839
2017-10-06 2017-10-03 6.522 66,815,655 -5,679 1.74% 435,779,904
2017-10-03 2017-09-28 6.311 66,821,334 +7,099 1.74% 421,697,604
2017-09-28 2017-09-26 6.595 66,814,235 +1,376,092 1.74% 440,643,912
2017-09-27 2017-09-25 6.566 65,438,143 -4,857,047 1.74% 429,683,923
2017-09-26 2017-09-22 6.840 70,295,190 -4,861 1.87% 480,808,918
2017-09-25 2017-09-21 6.926 70,300,051 -11,111 1.87% 486,915,963
2017-09-21 2017-09-19 6.782 70,311,162 +63,890 1.87% 476,868,327
2017-09-20 2017-09-18 6.782 70,247,272 -2,778 1.87% 476,435,009
2017-09-18 2017-09-14 6.523 70,250,050 +83,335 1.87% 458,245,423
2017-09-11 2017-09-07 6.566 70,166,715 +1,389 1.86% 460,732,961
2017-09-08 2017-09-06 6.523 70,165,326 -3,472 1.86% 457,692,763
2017-09-07 2017-09-05 6.595 70,168,798 +5,555 1.86% 462,767,457
2017-09-06 2017-09-04 6.581 70,163,243 +77,085 1.86% 461,720,492
2017-09-05 2017-09-01 6.753 70,086,158 +27,779 1.86% 473,323,854
2017-09-04 2017-08-31 6.638 70,058,379 +4,166 1.86% 465,065,695
2017-09-01 2017-08-30 6.768 70,054,213 +2,104,906 1.86% 474,116,874
2017-08-31 2017-08-29 6.984 67,949,307 +5,556 1.81% 474,547,911
2017-08-30 2017-08-28 6.998 67,943,751 +49,306 1.81% 475,487,478
2017-08-29 2017-08-25 6.941 67,894,445 -11,111 1.80% 471,231,785
2017-08-22 2017-08-18 6.480 67,905,556 +5,556 1.80% 440,018,685
2017-08-18 2017-08-16 6.624 67,900,000 +1,131,711 1.80% 449,760,076
2017-08-17 2017-08-15 6.595 66,768,289 +83,335 1.80% 440,340,895
2017-08-15 2017-08-11 6.552 66,684,954 -79,168 1.80% 436,910,567
2017-08-14 2017-08-10 6.811 66,764,122 -62,501 1.80% 454,734,159
2017-08-11 2017-08-09 7.085 66,826,623 +13,889 1.80% 473,443,233
2017-08-10 2017-08-08 7.200 66,812,734 +1,389 1.80% 481,041,499
2017-08-09 2017-08-07 7.185 66,811,345 -1,389 1.80% 480,069,435
2017-08-08 2017-08-04 7.085 66,812,734 +17,361 1.80% 473,344,835
2017-08-07 2017-08-03 7.013 66,795,373 -93,057 1.80% 468,412,673
2017-08-04 2017-08-02 7.099 66,888,430 -379,869 1.80% 474,844,287
2017-08-03 2017-08-01 6.667 67,268,299 -1,286,833 1.81% 448,481,706
2017-08-01 2017-07-28 6.451 68,555,132 +5,555 1.85% 442,253,503
2017-07-31 2017-07-27 6.552 68,549,577 +1,389 1.85% 449,127,318
2017-07-28 2017-07-26 6.422 68,548,188 +1,740,315 1.85% 440,234,560
2017-07-24 2017-07-20 6.624 66,807,873 -1,368,085 1.80% 442,525,980
2017-07-21 2017-07-19 6.581 68,175,958 -6,944 1.84% 448,642,844
2017-07-20 2017-07-18 6.465 68,182,902 +6,944 1.84% 440,834,036
2017-07-19 2017-07-17 6.494 68,175,958 -95,835 1.84% 442,752,566
2017-07-17 2017-07-13 6.393 68,271,793 +138,892 1.84% 436,493,293
2017-07-11 2017-07-07 6.221 68,132,901 +6,945 1.84% 423,832,176
2017-07-10 2017-07-06 6.393 68,125,956 +5,555 1.84% 435,560,889
2017-07-07 2017-07-05 6.379 68,120,401 +6,945 1.84% 434,544,460
2017-07-06 2017-07-04 6.350 68,113,456 +6,250,132 1.84% 432,538,532
2017-07-05 2017-07-03 6.684 61,863,324 +27,779 1.67% 413,464,492
2017-07-04 2017-06-30 6.757 61,835,545 +1,084,834 1.67% 417,810,397
2017-06-30 2017-06-28 6.742 60,750,711 +5,458 1.67% 409,589,978
2017-06-29 2017-06-27 6.757 60,745,253 -2,046,827 1.67% 410,443,512
2017-06-28 2017-06-26 6.771 62,792,080 -8,187 1.72% 425,193,845
2017-06-23 2017-06-21 6.815 62,800,267 +294,743 1.72% 428,010,642
2017-06-22 2017-06-20 6.757 62,505,524 -5,459 1.72% 422,337,311
2017-06-21 2017-06-19 6.815 62,510,983 -1,708,418 1.72% 426,039,048
2017-06-20 2017-06-16 6.493 64,219,401 -4,775,929 1.76% 416,975,080
2017-06-19 2017-06-15 6.654 68,995,330 +2,046,827 1.89% 459,108,860
2017-06-14 2017-06-12 6.566 66,948,503 +54,582 1.84% 439,601,341
2017-06-12 2017-06-08 6.815 66,893,921 -9,552 1.84% 455,910,643
2017-06-08 2017-06-06 6.684 66,903,473 +10,234 1.84% 447,150,407
2017-06-06 2017-06-02 6.654 66,893,239 -2,053,650 1.84% 445,121,121
2017-06-05 2017-06-01 6.581 68,946,889 -4,434,792 1.89% 453,733,808
2017-06-01 2017-05-29 6.669 73,381,681 -10,916 2.02% 489,372,068
2017-05-29 2017-05-25 6.566 73,392,597 +8,456,125 2.02% 481,914,944
2017-05-26 2017-05-24 6.185 64,936,472 +4,093 1.78% 401,643,983
2017-05-23 2017-05-19 6.185 64,932,379 +4,094 1.78% 401,618,667
2017-05-19 2017-05-17 6.258 64,928,285 +1,364 1.78% 406,351,560
2017-05-12 2017-05-10 6.156 64,926,921 +34,114 1.78% 399,681,662
2017-05-11 2017-05-09 6.156 64,892,807 +4,093,654 1.78% 399,471,661
2017-05-10 2017-05-08 6.039 60,799,153 -6,140 1.67% 367,142,676
2017-04-21 2017-04-19 6.244 60,805,293 +6,822 1.67% 379,656,736
2017-04-20 2017-04-18 6.332 60,798,471 +4,094 1.67% 384,960,818
2017-04-19 2017-04-13 6.449 60,794,377 +5,458 1.67% 392,063,320
2017-04-18 2017-04-12 6.522 60,788,919 +4,094 1.67% 396,482,986
2017-04-12 2017-04-10 6.640 60,784,825 -2,729 1.67% 403,583,588
2017-04-10 2017-04-06 6.801 60,787,554 -1,491,455 1.67% 413,402,190
2017-04-07 2017-04-05 6.771 62,279,009 -135,773 1.71% 421,719,607
2017-04-03 2017-03-30 6.625 62,414,782 +2,046,827 1.71% 413,490,958
2017-03-30 2017-03-28 6.625 60,367,955 +2,729 1.66% 399,930,958
2017-03-29 2017-03-27 6.610 60,365,226 +5,459 1.66% 399,028,116
2017-03-24 2017-03-22 6.801 60,359,767 +13,645 1.66% 410,492,909
2017-03-21 2017-03-17 7.006 60,346,122 -341,138 1.66% 422,782,875
2017-03-20 2017-03-16 6.889 60,687,260 -2,196,245 1.67% 418,057,012
2017-03-17 2017-03-15 6.698 62,883,505 +865,808 1.73% 421,204,561
2017-03-15 2017-03-13 6.830 62,017,697 -190,355 1.70% 423,586,076
2017-03-14 2017-03-10 6.669 62,208,052 +260,629 1.71% 414,856,714
2017-03-13 2017-03-09 6.713 61,947,423 +1,461,435 1.70% 415,842,475
2017-03-06 2017-03-02 6.889 60,485,988 +6,822 1.66% 416,670,507
2017-02-27 2017-02-23 7.182 60,479,166 -34,113 1.66% 434,352,173
2017-02-21 2017-02-17 7.050 60,513,279 -30,703 1.66% 426,614,770
2017-02-20 2017-02-16 7.167 60,543,982 -23,197 1.66% 433,930,288
2017-02-17 2017-02-15 7.226 60,567,179 +7,505 1.66% 437,647,438
2017-02-16 2017-02-14 6.933 60,559,674 +10,234 1.66% 419,840,948
2017-02-14 2017-02-10 6.801 60,549,440 -34,114 1.66% 411,782,832
2017-02-13 2017-02-09 6.874 60,583,554 -3,411 1.66% 416,454,648
2017-02-10 2017-02-08 6.786 60,586,965 -95,519 1.66% 411,150,018
2017-02-07 2017-02-03 6.302 60,682,484 -13,645 1.67% 382,447,591
2017-01-25 2017-01-23 6.244 60,696,129 +3,411 1.67% 378,975,136
2017-01-24 2017-01-20 6.214 60,692,718 +6,823 1.67% 377,174,713
2017-01-23 2017-01-19 6.258 60,685,895 -6,823 1.67% 379,800,700
2017-01-20 2017-01-18 6.390 60,692,718 +5,458 1.67% 387,849,469
2017-01-18 2017-01-16 6.127 60,687,260 +6,823 1.67% 371,803,896
2017-01-16 2017-01-12 6.420 60,680,437 -68,228 1.67% 389,549,754
2017-01-10 2017-01-06 6.376 60,748,665 -32,749 1.67% 387,316,608
2017-01-06 2017-01-04 6.302 60,781,414 +5,458 1.67% 383,071,092
2017-01-03 2016-12-29 6.244 60,775,956 +40,937 1.67% 379,473,561
2016-12-30 2016-12-28 6.200 60,735,019 +34,114 1.67% 376,547,409
2016-12-21 2016-12-19 6.214 60,700,905 +4,776 1.67% 377,225,591
2016-12-15 2016-12-13 6.727 60,696,129 +6,822 1.67% 408,332,365
2016-12-14 2016-12-12 6.786 60,689,307 +1,365 1.67% 411,844,522
2016-12-13 2016-12-09 7.094 60,687,942 -61,405 1.67% 430,514,612
2016-12-12 2016-12-08 7.182 60,749,347 +5,458 1.67% 436,292,571
2016-12-09 2016-12-07 7.182 60,743,889 +27,291 1.67% 436,253,373
2016-12-07 2016-12-05 7.358 60,716,598 +36,161 1.67% 446,736,329
2016-12-06 2016-12-02 7.768 60,680,437 -5,458 1.67% 471,372,990
2016-12-01 2016-11-29 7.827 60,685,895 -6,823 1.67% 474,973,241
2016-11-30 2016-11-28 7.768 60,692,718 +5,458 1.67% 471,468,391
2016-11-24 2016-11-22 7.841 60,687,260 +23,198 1.67% 475,873,407
2016-11-22 2016-11-18 7.695 60,664,062 +64,134 1.67% 466,800,072
2016-11-18 2016-11-16 7.695 60,599,928 -6,823 1.66% 466,306,572
2016-11-15 2016-11-11 7.607 60,606,751 -3,199,873 1.66% 461,029,256
2016-11-14 2016-11-10 7.431 63,806,624 -1,365 1.75% 474,147,921
2016-11-11 2016-11-09 7.226 63,807,989 +2,730 1.75% 461,064,942
2016-11-10 2016-11-08 7.416 63,805,259 -347,961 1.75% 473,202,595
2016-11-09 2016-11-07 7.328 64,153,220 +1,365 1.76% 470,141,500
2016-11-08 2016-11-04 7.240 64,151,855 +612,683 1.76% 464,489,918
2016-11-07 2016-11-03 7.328 63,539,172 -402,543 1.75% 465,641,500
2016-11-04 2016-11-02 7.240 63,941,715 +418,918 1.76% 462,968,405
2016-11-02 2016-10-31 7.299 63,522,797 +13,645 1.74% 463,659,412
2016-11-01 2016-10-28 7.402 63,509,152 +29,605 1.74% 470,075,716
2016-10-31 2016-10-27 7.446 63,479,547 +35,479 1.75% 472,647,816
2016-10-28 2016-10-26 7.446 63,444,068 +2,040,004 1.75% 472,383,651
2016-10-26 2016-10-24 7.592 61,404,064 +6,823 1.69% 466,194,344
2016-10-20 2016-10-18 7.446 61,397,241 +130,997 1.69% 457,143,651
2016-10-18 2016-10-14 7.446 61,266,244 -2,729 1.69% 456,168,290
2016-10-14 2016-10-12 7.314 61,268,973 +42,301 1.69% 448,106,528
2016-10-13 2016-10-11 7.563 61,226,672 +866,490 1.68% 463,052,763
2016-10-11 2016-10-06 7.871 60,360,182 -6,823 1.66% 475,078,034
2016-10-07 2016-10-05 7.871 60,367,005 -784,617 1.66% 475,131,736
2016-10-06 2016-10-04 7.724 61,151,622 +6,823 1.68% 472,344,345
2016-10-04 2016-09-30 7.548 61,144,799 +34,114 1.68% 461,537,375
2016-10-03 2016-09-29 7.695 61,110,685 +6,822 1.68% 470,236,764
2016-09-28 2016-09-26 7.578 61,103,863 +682,276 1.68% 463,019,557
2016-09-27 2016-09-23 7.797 60,421,587 +43,666 1.66% 471,133,390
2016-09-23 2016-09-21 8.091 60,377,921 -2,997,920 1.66% 488,491,889
2016-09-22 2016-09-20 7.739 63,375,841 -200,589 1.74% 490,453,437
2016-09-21 2016-09-19 7.724 63,576,430 -274,274 1.75% 491,073,928
2016-09-20 2016-09-15 7.636 63,850,704 -176,028 1.76% 487,577,367
2016-09-19 2016-09-14 7.431 64,026,732 +107,800 1.76% 475,783,547
2016-09-15 2016-09-13 7.490 63,918,932 +2,070,024 1.76% 478,729,880
2016-09-14 2016-09-12 7.548 61,848,908 -6,822 1.70% 466,852,178
2016-09-13 2016-09-09 8.017 61,855,730 -977,019 1.70% 495,915,163
2016-09-12 2016-09-08 7.880 62,832,749 +5,458 1.73% 495,098,522
2016-09-09 2016-09-07 7.850 62,827,291 +563,517 1.73% 493,187,381
2016-09-08 2016-09-06 7.701 62,263,774 +9,417 1.74% 479,506,943
2016-09-07 2016-09-05 7.582 62,254,357 -2,118,756 1.74% 472,030,028
2016-09-06 2016-09-02 7.434 64,373,113 +6,726 1.80% 478,524,541
2016-09-05 2016-09-01 7.389 64,366,387 +6,727 1.80% 475,603,695
2016-09-02 2016-08-31 7.359 64,359,660 +712,978 1.80% 473,640,291
2016-09-01 2016-08-30 7.538 63,646,682 -605,359 1.78% 479,748,280
2016-08-29 2016-08-25 7.404 64,252,041 +336,310 1.79% 475,714,041
2016-08-24 2016-08-22 7.389 63,915,731 +6,726 1.78% 472,273,795
2016-08-23 2016-08-19 7.508 63,909,005 +2,691 1.78% 479,825,289
2016-08-22 2016-08-18 7.463 63,906,314 +1,345,242 1.78% 476,954,758
2016-08-19 2016-08-17 7.567 62,561,072 -63,227 1.75% 473,425,519
2016-08-17 2016-08-15 8.311 62,624,299 +2,691 1.75% 520,456,438
2016-08-16 2016-08-12 7.909 62,621,608 -13,453 1.75% 495,296,828
2016-08-15 2016-08-11 7.761 62,635,061 -973,955 1.75% 486,091,142
2016-08-10 2016-08-08 7.300 63,609,016 -13,452 1.78% 464,333,341
2016-08-08 2016-08-04 6.958 63,622,468 +2,690 1.78% 442,676,089
2016-08-01 2016-07-28 7.077 63,619,778 +67,262 1.78% 450,224,165
2016-07-28 2016-07-26 7.211 63,552,516 -13,452 1.77% 458,251,807
2016-07-25 2016-07-21 7.166 63,565,968 +726,431 1.77% 455,513,657
2016-07-21 2016-07-19 7.121 62,839,537 -6,727 1.75% 447,505,306
2016-07-20 2016-07-18 7.166 62,846,264 -1,358,694 1.75% 450,356,259
2016-07-19 2016-07-15 7.002 64,204,958 +13,453 1.79% 449,592,619
2016-07-12 2016-07-08 6.809 64,191,505 -6,726 1.79% 437,091,877
2016-07-06 2016-07-04 6.898 64,198,231 +161,429 1.79% 442,864,370
2016-06-28 2016-06-24 6.661 64,036,802 -56,501 1.80% 426,517,985
2016-06-27 2016-06-23 6.794 64,093,303 -10,762 1.80% 435,470,312
2016-06-20 2016-06-16 6.244 64,104,065 +67,263 1.80% 400,280,616
2016-06-16 2016-06-14 6.408 64,036,802 +546 1.80% 410,333,150
2016-06-02 2016-05-31 6.750 64,036,256 +6,727 1.80% 432,226,594
2016-05-27 2016-05-25 6.214 64,029,529 -5,381 1.80% 397,911,314
2016-05-25 2016-05-23 6.259 64,034,910 -9,417 1.80% 400,800,817
2016-05-20 2016-05-18 6.304 64,044,327 +13,452 1.80% 403,716,242
2016-05-13 2016-05-11 6.319 64,030,875 +3,699,415 1.80% 404,583,406
2016-05-11 2016-05-09 6.140 60,331,460 +14,797 1.69% 370,444,871
2016-05-05 2016-05-03 6.423 60,316,663 -168,155 1.69% 387,392,093
2016-05-04 2016-04-29 6.735 60,484,818 +17,488 1.70% 407,388,484
2016-05-03 2016-04-28 6.825 60,467,330 +538,685 1.70% 412,713,066
2016-04-26 2016-04-22 7.035 59,928,645 -4,000 1.70% 421,622,064
2016-04-25 2016-04-21 7.020 59,932,645 +15,999 1.70% 420,751,165
2016-04-15 2016-04-13 6.945 59,916,646 -146,658 1.70% 416,144,841
2016-04-14 2016-04-12 6.615 60,063,304 +4,000 1.70% 397,341,418
2016-04-11 2016-04-07 6.510 60,059,304 +6,666 1.70% 391,008,370
2016-04-06 2016-04-01 6.615 60,052,638 +139,992 1.70% 397,270,858
2016-04-05 2016-03-31 6.720 59,912,646 -6,666 1.70% 402,635,945
2016-04-01 2016-03-30 6.810 59,919,312 +6,666 1.70% 408,073,789
2016-03-29 2016-03-23 6.660 59,912,646 -10,666 1.70% 399,040,981
2016-03-23 2016-03-21 6.885 59,923,312 -1,333 1.70% 412,595,535
2016-03-21 2016-03-17 6.540 59,924,645 -3,999,772 1.70% 391,929,532
2016-03-17 2016-03-15 6.360 63,924,417 -4,000 1.81% 406,582,481
2016-03-16 2016-03-14 6.285 63,928,417 +1,333,257 1.81% 401,813,018
2016-03-08 2016-03-04 6.060 62,595,160 -5,333 1.78% 379,348,305
2016-02-29 2016-02-25 5.625 62,600,493 -17,332 1.78% 352,147,858
2016-02-26 2016-02-24 5.835 62,617,825 +6,666 1.78% 365,395,849
2016-02-22 2016-02-18 5.940 62,611,159 +10,666 1.78% 371,931,497
2016-02-19 2016-02-17 5.850 62,600,493 -10,666 1.78% 366,233,772
2016-02-17 2016-02-15 5.685 62,611,159 +10,666 1.78% 355,964,741
2016-02-15 2016-02-11 5.400 62,600,493 -2,666 1.78% 338,061,943
2016-02-03 2016-02-01 5.625 62,603,159 +15,999 1.78% 352,162,855
2016-01-26 2016-01-22 5.580 62,587,160 -10,666 1.77% 349,256,272
2016-01-25 2016-01-21 5.400 62,597,826 +6,666 1.78% 338,047,541
2016-01-22 2016-01-20 5.850 62,591,160 +6,666 1.77% 366,179,171
2016-01-21 2016-01-19 6.240 62,584,494 -1,333 1.77% 390,549,517
2016-01-15 2016-01-13 6.390 62,585,827 +3,853,114 1.77% 399,946,245
2016-01-13 2016-01-11 6.420 58,732,713 +3,999 1.67% 377,085,524
2016-01-07 2016-01-05 6.840 58,728,714 -6,666 1.67% 401,727,316
2015-12-30 2015-12-28 7.305 58,735,380 -6,666 1.67% 429,086,423
2015-12-23 2015-12-21 7.350 58,742,046 -4,000 1.67% 431,778,664
2015-12-21 2015-12-17 7.410 58,746,046 -1,333 1.67% 435,333,030
2015-12-17 2015-12-15 6.930 58,747,379 -2,667 1.67% 407,142,557
2015-12-16 2015-12-14 6.975 58,750,046 -6,666 1.67% 409,804,944
2015-12-09 2015-12-07 7.365 58,756,712 +4,000 1.67% 432,767,866
2015-12-01 2015-11-27 7.320 58,752,712 +306,649 1.67% 430,094,382
2015-11-30 2015-11-26 7.920 58,446,063 -6,666 1.66% 462,919,221
2015-11-25 2015-11-23 7.545 58,452,729 -15,999 1.66% 441,050,995
2015-11-23 2015-11-19 7.605 58,468,728 +13,332 1.66% 444,680,038
2015-11-17 2015-11-13 7.725 58,455,396 -13,332 1.66% 451,593,690
2015-11-16 2015-11-12 7.980 58,468,728 -5,333 1.66% 466,607,062
2015-11-12 2015-11-10 7.575 58,474,061 -5,333 1.66% 442,966,276
2015-11-11 2015-11-09 7.605 58,479,394 -22,666 1.66% 444,761,158
2015-11-10 2015-11-06 7.605 58,502,060 -21,332 1.66% 444,933,543
2015-11-09 2015-11-05 7.155 58,523,392 +19,999 1.66% 418,758,753
2015-11-06 2015-11-04 7.035 58,503,393 +5,333 1.66% 411,594,845
2015-10-29 2015-10-27 6.570 58,498,060 +2,666 1.66% 384,354,175
2015-10-27 2015-10-23 6.675 58,495,394 +2,900,426 1.66% 390,479,026
2015-10-23 2015-10-20 6.570 55,594,968 -54,663 1.64% 365,279,773
2015-10-20 2015-10-16 6.810 55,649,631 +13,332 1.64% 378,995,603
2015-10-19 2015-10-15 6.840 55,636,299 +2,667 1.64% 380,573,991
2015-10-15 2015-10-13 6.870 55,633,632 +4,000 1.64% 382,224,852
2015-10-14 2015-10-12 6.825 55,629,632 -9,333 1.64% 379,693,894
2015-10-12 2015-10-08 6.435 55,638,965 +1,333 1.64% 358,057,161
2015-10-09 2015-10-07 6.630 55,637,632 -6,666 1.64% 368,898,540
2015-10-08 2015-10-06 6.000 55,644,298 +4,000 1.64% 333,884,831
2015-10-07 2015-10-05 6.195 55,640,298 -6,667 1.64% 344,711,306
2015-10-05 2015-09-30 5.745 55,646,965 +13,333 1.64% 319,710,048
2015-09-24 2015-09-22 5.970 55,633,632 +2,666 1.64% 332,151,727
2015-09-23 2015-09-21 5.895 55,630,966 +6,667 1.64% 327,963,250
2015-09-21 2015-09-17 5.955 55,624,299 -91,995 1.64% 331,261,594
2015-09-15 2015-09-11 5.775 55,716,294 +166,657 1.64% 321,779,950
2015-09-14 2015-09-10 6.511 55,549,637 +85,329 1.63% 361,663,606
2015-09-11 2015-09-09 6.700 55,464,308 +2,612,338 1.63% 371,600,303
2015-09-10 2015-09-08 6.321 52,851,970 +5,075 1.63% 334,102,006
2015-09-09 2015-09-07 6.022 52,846,895 +6,344 1.63% 318,241,175
2015-09-04 2015-09-01 5.817 52,840,551 -10,150 1.63% 307,374,075
2015-08-31 2015-08-27 6.385 52,850,701 -170,005 1.63% 337,426,592
2015-08-28 2015-08-26 5.517 53,020,706 -3,806 1.64% 292,541,229
2015-08-27 2015-08-25 5.486 53,024,512 +25,374 1.64% 290,890,444
2015-08-26 2015-08-24 5.171 52,999,138 +3,806 1.64% 274,041,402
2015-08-25 2015-08-21 5.896 52,995,332 +15,224 1.64% 312,451,598
2015-08-20 2015-08-18 6.463 52,980,108 +50,752,786 1.64% 342,428,755
2015-08-19 2015-08-17 6.905 2,227,322 +2,537 0.07% 15,379,090
2015-08-18 2015-08-14 7.125 2,224,785 -27,911 0.07% 15,852,582
2015-08-14 2015-08-12 6.984 2,252,696 -3,806 0.07% 15,731,852
2015-08-13 2015-08-11 7.141 2,256,502 +1,269 0.07% 16,114,152
2015-08-11 2015-08-07 6.857 2,255,233 -1,269 0.07% 15,465,152
2015-08-10 2015-08-06 6.731 2,256,502 +1,269 0.07% 15,189,278
2015-08-07 2015-08-05 6.731 2,255,233 +63,434 0.07% 15,180,736
2015-08-06 2015-08-04 6.684 2,191,799 +19,031 0.07% 14,650,084
2015-08-04 2015-07-31 6.747 2,172,768 -10,150 0.07% 14,659,888
2015-07-31 2015-07-29 6.984 2,182,918 +6,344 0.07% 15,244,552
2015-07-30 2015-07-28 7.062 2,176,574 +12,687 0.07% 15,371,809
2015-07-29 2015-07-27 7.094 2,163,887 +44,404 0.07% 15,350,433
2015-07-28 2015-07-24 7.977 2,119,483 -22,837 0.07% 16,906,511
2015-07-27 2015-07-23 7.898 2,142,320 -3,806 0.07% 16,919,815
2015-07-24 2015-07-22 7.488 2,146,126 -2,537 0.07% 16,070,240
2015-07-21 2015-07-17 7.929 2,148,663 -2,538 0.07% 17,037,655
2015-07-17 2015-07-15 7.362 2,151,201 +8,881 0.07% 15,836,945
2015-07-16 2015-07-14 7.898 2,142,320 +45,673 0.07% 16,919,815
2015-07-15 2015-07-13 8.119 2,096,647 -15,224 0.06% 17,021,823
2015-07-14 2015-07-10 7.992 2,111,871 -4,237,434 0.07% 16,879,084
2015-07-13 2015-07-09 7.567 6,349,305 -3,124,790 0.20% 48,044,199
2015-07-10 2015-07-08 5.738 9,474,095 -171,274 0.29% 54,364,156
2015-07-09 2015-07-07 7.157 9,645,369 +19,031 0.30% 69,031,646
2015-07-08 2015-07-06 8.260 9,626,338 +15,224 0.30% 79,518,087
2015-07-07 2015-07-03 9.490 9,611,114 +25,374 0.30% 91,210,272
2015-07-06 2015-07-02 10.231 9,585,740 +16,493 0.30% 98,071,738
2015-07-03 2015-06-30 11.035 9,569,247 +87,540 0.30% 105,596,454
2015-07-02 2015-06-29 10.531 9,481,707 +107,839 0.29% 99,847,346
2015-06-30 2015-06-26 11.918 9,373,868 +2,537 0.29% 111,715,687
2015-06-29 2015-06-25 12.202 9,371,331 -15,224 0.29% 114,344,629
2015-06-26 2015-06-24 11.981 9,386,555 +2,537 0.29% 112,458,776
2015-06-25 2015-06-23 11.981 9,384,018 -1,269 0.29% 112,428,381
2015-06-23 2015-06-19 11.335 9,385,287 -88,808 0.29% 106,377,549
2015-06-19 2015-06-17 11.571 9,474,095 -5,075 0.29% 109,624,424
2015-06-18 2015-06-16 11.508 9,479,170 -74,853 0.29% 109,085,419
2015-06-17 2015-06-15 11.666 9,554,023 +6,849,672 0.30% 111,452,941
2015-06-16 2015-06-12 12.249 2,704,351 -73,584 0.08% 33,125,131
2015-06-15 2015-06-11 11.366 2,777,935 -83,733 0.09% 31,574,092
2015-06-12 2015-06-10 11.319 2,861,668 +398,369 0.09% 32,390,468
2015-06-11 2015-06-09 11.771 2,463,299 +16,493 0.08% 28,995,919
2015-06-10 2015-06-08 12.137 2,446,806 -7,270,436 0.08% 29,696,968
2015-06-09 2015-06-05 11.739 9,717,242 -66,637 0.30% 114,074,195
2015-06-08 2015-06-04 12.137 9,783,879 +193,625 0.31% 118,747,272
2015-06-05 2015-06-03 12.455 9,590,254 -256,491 0.30% 119,448,281
2015-06-04 2015-06-02 12.630 9,846,745 +271,579 0.31% 124,365,874
2015-06-03 2015-06-01 13.266 9,575,166 +18,860 0.30% 127,028,273
2015-06-02 2015-05-29 13.632 9,556,306 +1,136,607 0.30% 130,274,346
2015-06-01 2015-05-28 13.394 8,419,699 +318,099 0.26% 112,770,807
2015-05-29 2015-05-27 13.855 8,101,600 +629,912 0.25% 112,247,579
2015-05-28 2015-05-26 14.141 7,471,688 +2,622,480 0.23% 105,659,493
2015-05-27 2015-05-22 13.394 4,849,208 +3,772 0.15% 64,948,771
2015-05-26 2015-05-21 13.171 4,845,436 +1,029,189 0.15% 63,819,182
2015-05-22 2015-05-20 13.394 3,816,247 +6,286 0.24% 51,113,615
2015-05-21 2015-05-19 13.266 3,809,961 +26,404 0.24% 50,544,582
2015-05-20 2015-05-18 12.964 3,783,557 -6,287 0.24% 49,050,780
2015-05-19 2015-05-15 13.441 3,789,844 -49,035 0.24% 50,940,837
2015-05-15 2015-05-13 12.694 3,838,879 +3,772 0.24% 48,729,881
2015-05-14 2015-05-12 12.710 3,835,107 +6,287 0.24% 48,743,005
2015-05-13 2015-05-11 13.203 3,828,820 +1,257 0.24% 50,551,154
2015-05-12 2015-05-08 13.155 3,827,563 -15,088 0.24% 50,351,903
2015-05-11 2015-05-07 11.930 3,842,651 +3,772 0.24% 45,843,761
2015-05-08 2015-05-06 11.835 3,838,879 -2,514 0.24% 45,432,370
2015-05-07 2015-05-05 12.280 3,841,393 +71,666 0.24% 47,173,063
2015-05-06 2015-05-04 13.394 3,769,727 -1,536,431 0.24% 50,490,541
2015-05-04 2015-04-29 13.569 5,306,158 -8,801 0.33% 71,997,471
2015-04-30 2015-04-28 12.789 5,314,959 +37,719 0.33% 67,974,183
2015-04-29 2015-04-27 13.012 5,277,240 -3,154,588 0.33% 68,667,017
2015-04-28 2015-04-24 11.644 8,431,828 -7,544 0.53% 98,179,508
2015-04-27 2015-04-23 11.612 8,439,372 +8,216,513 0.53% 97,998,860
2015-04-24 2015-04-22 26.309 222,859 -3,771 0.01% 5,863,112
2015-04-23 2015-04-21 23.104 226,630 +75,336 0.01% 5,236,142
2015-04-22 2015-04-20 21.442 151,294 +7,471 0.01% 3,244,047
2015-04-21 2015-04-17 23.827 143,823 +26,565 0.01% 3,426,889
2015-04-20 2015-04-16 25.249 117,258 +36,526 0.01% 2,960,596
2015-04-17 2015-04-15 27.224 80,732 +20,754 0.01% 2,197,858
2015-04-16 2015-04-14 28.621 59,978 +7,471 0.01% 1,716,658
2015-04-15 2015-04-13 30.163 52,507 +2,491 0.01% 1,583,788
2015-04-14 2015-04-10 24.574 50,016 -63,922 0.01% 1,229,092
2015-04-13 2015-04-09 22.767 113,938 -16,602 0.01% 2,594,035
2015-04-10 2015-04-08 20.551 130,540 -6,642 0.01% 2,682,675
2015-04-09 2015-04-02 15.636 137,182 -8,309,763 0.01% 2,144,950
2015-04-08 2015-04-01 14.166 8,446,945 -8,302 0.91% 119,660,937
2015-04-02 2015-03-31 12.937 8,455,247 -2,490 0.91% 109,389,589
2015-04-01 2015-03-30 12.962 8,457,737 +8,272,407 0.91% 109,625,568
2015-03-30 2015-03-26 11.661 185,330 -9,961,755 0.02% 2,161,058
2015-03-25 2015-03-23 12.022 10,147,085 +1,660,293 1.10% 121,988,039
2015-03-24 2015-03-20 11.757 8,486,792 -4,151 0.92% 99,778,917
2015-03-23 2015-03-19 11.829 8,490,943 -53,959 0.92% 100,441,415
2015-03-20 2015-03-18 12.721 8,544,902 -41,508 0.92% 108,696,714
2015-03-18 2015-03-16 12.167 8,586,410 +8,305,613 0.93% 104,466,827
2015-03-17 2015-03-13 11.926 280,797 +12,452 0.03% 3,348,676
2015-03-16 2015-03-12 11.926 268,345 +1,661 0.03% 3,200,178
2015-03-12 2015-03-10 11.709 266,684 -11,215,276 0.03% 3,122,544
2015-03-11 2015-03-09 11.757 11,481,960 +37,357 1.24% 134,993,003
2015-03-10 2015-03-06 11.637 11,444,603 -10,792 1.24% 133,175,173
2015-03-04 2015-03-02 10.986 11,455,395 +2,490 1.24% 125,849,159
2015-03-02 2015-02-26 11.299 11,452,905 -8,301 1.24% 129,408,829
2015-02-17 2015-02-13 11.275 11,461,206 +8,301 1.26% 129,226,499
2015-02-16 2015-02-12 10.938 11,452,905 +11,622 1.26% 125,269,954
2015-02-12 2015-02-10 11.299 11,441,283 +53,130 1.26% 129,277,509
2015-02-11 2015-02-09 11.323 11,388,153 -4,151 1.25% 128,951,547
2015-02-10 2015-02-06 11.299 11,392,304 -11,622 1.25% 128,724,085
2015-02-09 2015-02-05 11.396 11,403,926 +14,943 1.25% 129,954,385
2015-02-06 2015-02-04 11.492 11,388,983 +11,211,124 1.25% 130,881,640
2015-02-05 2015-02-03 11.805 177,859 -4,151 0.02% 2,099,652
2015-02-04 2015-02-02 11.540 182,010 -11,202,823 0.02% 2,100,420
2015-02-02 2015-01-29 11.805 11,384,833 -10,792 1.25% 134,399,654
2015-01-29 2015-01-27 11.805 11,395,625 +2,491 1.26% 134,527,055
2015-01-26 2015-01-22 11.661 11,393,134 -1,660 1.26% 132,850,738
2015-01-23 2015-01-21 11.564 11,394,794 -8,302 1.26% 131,771,995
2015-01-22 2015-01-20 11.227 11,403,096 +10,792 1.26% 128,021,851
2015-01-21 2015-01-19 10.866 11,392,304 +45,658 1.26% 123,783,715
2015-01-20 2015-01-16 11.612 11,346,646 +1,245,219 1.25% 131,761,931
2014-12-17 2014-12-15 12.215 10,101,427 +2,491 1.14% 123,386,059
2014-12-15 2014-12-11 12.528 10,098,936 +4,151 1.14% 126,518,598
2014-12-10 2014-12-08 14.094 10,094,785 +12,452 1.14% 142,274,918
2014-12-09 2014-12-05 13.154 10,082,333 +1,245,219 1.14% 132,626,126
2014-12-08 2014-12-04 13.178 8,837,114 -14,943 1.00% 116,459,036
2014-11-18 2014-11-14 11.588 8,852,057 -8,301 1.01% 102,580,470
2014-11-14 2014-11-12 11.612 8,860,358 +8,301 1.01% 102,890,129
2014-11-12 2014-11-10 11.492 8,852,057 +831 1.01% 101,727,410
2014-10-23 2014-10-21 10.745 8,851,226 -4,151 1.01% 95,107,265
2014-09-30 2014-09-26 11.299 8,855,377 -2,490,439 1.01% 100,058,803
2014-09-15 2014-09-11 11.468 11,345,816 +3,321 1.30% 130,112,222
2014-09-05 2014-09-03 11.227 11,342,495 +2,905,512 1.30% 127,341,488
2014-08-28 2014-08-26 10.841 8,436,983 +8,301,462 0.97% 91,469,245
2014-08-27 2014-08-25 11.086 135,521 +8,301 0.02% 1,502,367
2014-08-26 2014-08-22 11.037 127,220 +2,252 0.01% 1,404,102
2014-08-25 2014-08-21 11.258 124,968 -10,596,817 0.01% 1,406,832
2014-08-21 2014-08-19 11.454 10,721,785 +1,631 1.25% 122,804,659
2014-08-15 2014-08-13 11.552 10,720,154 +4,078 1.26% 123,837,678
2014-08-14 2014-08-12 11.748 10,716,076 +2,446 1.25% 125,893,170
2014-08-13 2014-08-11 11.724 10,713,630 +32,618 1.25% 125,601,669
2014-08-12 2014-08-08 11.552 10,681,012 +5,708 1.25% 123,385,516
2014-08-08 2014-08-06 11.773 10,675,304 +2,447 1.25% 125,676,003
2014-07-31 2014-07-29 11.233 10,672,857 -4,078 1.25% 119,888,365
2014-07-23 2014-07-21 10.644 10,676,935 +4,078 1.25% 113,649,413
2014-07-22 2014-07-18 10.350 10,672,857 +1,223,180 1.25% 110,464,826
2014-07-21 2014-07-17 10.448 9,449,677 +4,077 1.11% 98,731,886
2014-06-19 2014-06-17 10.154 9,445,600 +1,223,180 1.11% 95,909,309
2014-06-13 2014-06-11 10.031 8,222,420 -4,077 0.96% 82,480,984
2014-06-11 2014-06-09 9.688 8,226,497 +4,077 0.96% 79,697,172
2014-06-10 2014-06-06 9.369 8,222,420 +5,300,447 0.96% 77,036,029
2014-06-03 2014-05-29 9.394 2,921,973 -2,443,710 0.34% 27,447,693
2014-05-09 2014-05-07 9.295 5,365,683 -2,364,815 0.94% 49,876,399
2014-05-05 2014-04-30 9.541 7,730,498 +7,665,262 1.36% 73,754,402
2014-04-28 2014-04-24 9.993 65,236 +393 0.01% 651,928
2014-04-17 2014-04-15 11.193 64,843 +1,659 0.01% 725,767
2014-04-11 2014-04-09 10.990 63,184 -5,528,615 0.01% 694,398
2014-04-09 2014-04-07 11.066 5,591,799 +1,579,604 1.01% 61,879,202
2014-03-31 2014-03-27 10.053 4,012,195 -8,687,823 0.73% 40,335,204
2014-03-10 2014-03-06 10.484 12,700,018 +789,802 2.30% 133,142,403
2014-02-25 2014-02-21 10.357 11,910,216 +2,369,407 2.16% 123,354,404
2014-02-19 2014-02-17 10.585 9,540,809 +3,949,010 1.73% 100,988,797
2014-02-17 2014-02-13 10.306 5,591,799 -3,554,109 1.01% 57,631,202
2014-02-12 2014-02-10 10.230 9,145,908 -2,369,407 1.66% 93,566,397
2014-02-10 2014-02-06 10.306 11,515,315 +592,352 2.09% 118,681,205
2014-02-05 2014-01-30 10.256 10,922,963 +2,961,758 1.98% 112,023,000
2014-02-04 2014-01-28 10.078 7,961,205 -2,764,307 1.44% 80,236,799
2014-01-29 2014-01-27 10.129 10,725,512 -1,184,704 1.95% 108,639,995
2014-01-23 2014-01-21 10.484 11,910,216 +394,901 2.16% 124,862,404
2014-01-20 2014-01-16 10.306 11,515,315 +789,803 2.09% 118,681,205
2014-01-16 2014-01-14 9.851 10,725,512 -394,902 1.95% 105,652,395
2014-01-08 2014-01-06 9.648 11,120,414 +3,159,209 2.02% 107,289,605
2013-12-27 2013-12-20 9.977 7,961,205 -4,738,813 1.44% 79,430,399
2013-12-13 2013-12-11 10.382 12,700,018 +4,343,912 2.30% 131,856,003
2013-12-03 2013-11-29 10.306 8,356,106 -1,579,604 1.52% 86,121,198
2013-11-26 2013-11-22 10.433 9,935,710 +3,159,208 1.80% 103,659,196
2013-11-20 2013-11-18 10.408 6,776,502 -5,529 1.23% 70,527,600
2013-11-13 2013-11-11 9.521 6,782,031 +1,974,506 1.23% 64,574,244
2013-11-07 2013-11-05 9.547 4,807,525 +2,764,307 0.89% 45,895,977
2013-11-05 2013-11-01 9.572 2,043,218 -908,272 0.38% 19,557,720
2013-11-04 2013-10-31 9.648 2,951,490 -3,238,189 0.54% 28,475,936
2013-11-01 2013-10-30 9.749 6,189,679 -5,133,714 1.14% 60,344,900
2013-10-16 2013-10-11 9.623 11,323,393 -3,949 2.09% 108,961,203
2013-10-15 2013-10-10 9.521 11,327,342 +11,254,680 2.09% 107,851,843
2013-09-30 2013-09-26 9.445 72,662 +3,949 0.01% 686,322
2013-09-09 2013-09-05 9.983 68,713 -10,438,181 0.01% 685,970
2013-08-27 2013-08-23 9.647 10,506,894 +1,933,262 1.98% 101,359,020
2013-08-16 2013-08-13 9.362 8,573,632 +6,186,440 1.61% 80,269,883
2013-08-15 2013-08-12 9.259 2,387,192 -2,320 0.45% 22,102,917
2013-07-29 2013-07-25 9.104 2,389,512 -1,547 0.45% 21,753,598
2013-07-26 2013-07-24 9.078 2,391,059 -6,965,931 0.45% 21,705,842
2013-07-15 2013-07-11 9.026 9,356,990 -386 1.76% 84,458,004
2013-07-12 2013-07-10 8.768 9,357,376 +1,160 1.76% 82,041,388
2013-07-03 2013-06-28 8.974 9,356,216 -295,647 1.76% 83,967,058
2013-06-26 2013-06-24 8.276 9,651,863 +773,305 1.82% 79,880,421
2013-06-17 2013-06-13 8.561 8,878,558 +966,631 1.67% 76,006,310
2013-06-07 2013-06-05 9.311 7,911,927 +386,653 1.49% 73,665,475
2013-06-04 2013-05-31 9.440 7,525,274 -2,320 1.42% 71,038,601
2013-05-28 2013-05-24 8.716 7,527,594 +7,733 1.42% 65,609,286
2013-05-27 2013-05-23 8.587 7,519,861 -436,917 1.42% 64,569,454
2013-05-21 2013-05-16 9.026 7,956,778 +5,993,113 1.50% 71,819,419
2013-05-20 2013-05-15 8.974 1,963,665 -601,631 0.37% 17,622,848
2013-05-14 2013-05-10 9.362 2,565,296 -313,962 0.48% 24,017,360
2013-05-13 2013-05-09 9.362 2,879,258 -3,867 0.54% 26,956,802
2013-05-09 2013-05-07 9.362 2,883,125 -27,065 0.54% 26,993,007
2013-05-08 2013-05-06 9.078 2,910,190 -19,333 0.55% 26,418,471
2013-05-07 2013-05-03 8.638 2,929,523 -38,665 0.55% 25,305,947
2013-04-26 2013-04-24 8.199 2,968,188 +7,733 0.56% 24,334,918
2013-04-23 2013-04-19 8.382 2,960,455 +46,402 0.56% 24,813,579
2013-04-16 2013-04-12 8.566 2,914,053 +920,272 0.56% 24,960,616
2013-04-12 2013-04-10 8.539 1,993,781 -15,224 0.57% 17,025,547
2013-03-27 2013-03-25 8.907 2,009,005 +3,806 0.58% 17,894,558
2013-03-25 2013-03-21 9.485 2,005,199 -3,806 0.58% 19,019,756
2013-03-21 2013-03-19 9.380 2,009,005 +3,806 0.58% 18,844,711
2013-03-15 2013-03-13 12.400 2,005,199 -10,657 0.58% 24,865,201
2013-03-14 2013-03-12 12.491 2,015,856 +269,349 0.58% 25,179,371
2013-03-13 2013-03-11 12.762 1,746,507 -1,993 0.57% 22,288,122
2013-03-12 2013-03-08 12.611 1,748,500 -4,651 0.57% 22,050,424
2013-03-11 2013-03-07 11.738 1,753,151 -15,284 0.58% 20,578,855
2013-03-08 2013-03-06 12.581 1,768,435 +9,968 0.58% 22,248,599
2013-03-07 2013-03-05 12.701 1,758,467 +3,322 0.58% 22,334,897
2013-03-05 2013-03-01 12.822 1,755,145 +6,645 0.58% 22,504,008
2013-02-28 2013-02-26 11.889 1,748,500 +3,322 0.57% 20,787,392
2013-02-25 2013-02-21 12.521 1,745,178 -3,322 0.57% 21,850,951
2013-02-20 2013-02-18 13.695 1,748,500 +3,322 0.57% 23,944,971
2013-02-06 2013-02-04 13.544 1,745,178 +3,323 0.57% 23,636,846
2013-02-01 2013-01-30 12.972 1,741,855 -9,967 0.57% 22,595,739
2013-01-23 2013-01-21 12.762 1,751,822 -1,329 0.58% 22,355,949
2013-01-18 2013-01-16 12.039 1,753,151 -6,645 0.58% 21,106,518
2013-01-17 2013-01-15 11.859 1,759,796 +1,436,641 0.58% 20,868,721
2013-01-15 2013-01-11 10.474 323,155 -6,645 0.11% 3,384,756
2013-01-02 2012-12-27 9.752 329,800 +1,329 0.11% 3,216,125
2012-12-18 2012-12-14 9.300 328,471 +3,323 0.11% 3,054,870
2012-11-12 2012-11-08 8.488 325,148 -4,652 0.11% 2,759,736
2012-11-06 2012-11-02 8.849 329,800 -1,993 0.11% 2,918,336
2012-11-05 2012-11-01 8.427 331,793 +1,329 0.11% 2,796,163
2012-11-02 2012-10-31 8.096 330,464 +3,322 0.11% 2,675,554
2012-10-24 2012-10-19 8.337 327,142 +1,994 0.11% 2,727,428
2012-10-17 2012-10-15 7.825 325,148 +3,322 0.11% 2,544,437
2012-09-03 2012-08-30 8.466 321,826 +9,466 0.11% 2,724,495
2012-07-03 2012-06-28 8.466 312,360 -3,225 0.11% 2,644,358
2012-06-18 2012-06-14 8.962 315,585 -12,899 0.11% 2,828,241
2012-06-06 2012-06-04 7.877 328,484 -6,450 0.11% 2,587,320
2012-05-14 2012-05-10 7.753 334,934 +9,674 0.11% 2,596,579
2012-05-03 2012-04-30 8.683 325,260 -6,449 0.11% 2,824,317
2012-05-02 2012-04-27 8.590 331,709 +2,386 0.11% 2,849,233
2012-04-24 2012-04-20 8.308 329,323 +22,411 0.11% 2,736,161
2012-04-12 2012-04-10 8.340 306,912 +257,608 0.10% 2,559,547
2012-03-15 2012-03-13 9.308 49,304 +3,201 0.02% 458,919
2012-03-09 2012-03-07 9.183 46,103 +3,202 0.02% 423,365
2012-02-24 2012-02-22 10.401 42,901 -3,202 0.01% 446,221
2012-02-13 2012-02-09 9.652 46,103 +3,202 0.02% 444,965
2012-02-08 2012-02-06 8.871 42,901 +3,202 0.01% 380,561
2012-01-19 2012-01-17 8.059 39,699 +3,201 0.01% 319,917
2011-11-28 2011-11-24 8.839 36,498 -3,201 0.01% 322,622
2011-11-22 2011-11-18 8.964 39,699 +3,201 0.01% 355,877
2011-09-12 2011-09-08 11.372 36,498 +610 0.01% 415,059
2011-08-31 2011-08-29 11.150 35,888 -3,148 0.01% 400,142
2011-05-20 2011-05-18 16.740 39,036 -3,148 0.02% 653,482
2011-05-06 2011-05-04 15.788 42,184 -3,148 0.02% 665,981
2011-04-20 2011-04-18 16.617 45,332 -630 0.02% 753,302
2011-04-19 2011-04-15 16.295 45,962 +714 0.02% 748,940
2011-03-24 2011-03-22 16.617 45,248 -3,099 0.02% 751,906
2011-03-17 2011-03-15 14.907 48,347 +6,199 0.02% 720,723
2011-01-24 2011-01-20 18.941 42,148 +3,099 0.02% 798,311
2010-12-29 2010-12-24 17.650 39,049 +3,099 0.02% 689,214
2010-12-08 2010-12-06 20.038 35,950 -1,860 0.02% 720,357
2010-11-30 2010-11-26 20.296 37,810 -3,099 0.02% 767,387
2010-11-29 2010-11-25 19.909 40,909 -1,239 0.02% 814,444
2010-11-18 2010-11-16 20.167 42,148 +3,099 0.02% 849,990
2010-11-16 2010-11-12 21.135 39,049 -3,719 0.02% 825,293
2010-11-11 2010-11-09 21.683 42,768 -6,199 0.02% 927,353
2010-11-08 2010-11-04 20.586 48,967 -6,198 0.02% 1,008,048
2010-11-05 2010-11-03 20.167 55,165 -6,198 0.03% 1,112,502
2010-11-04 2010-11-02 20.167 61,363 +3,099 0.03% 1,237,495
2010-11-02 2010-10-29 19.134 58,264 -3,719 0.03% 1,114,839
2010-10-29 2010-10-27 19.586 61,983 +6,818 0.03% 1,213,999
2010-10-26 2010-10-22 20.586 55,165 -6,198 0.03% 1,135,642
2010-10-22 2010-10-20 20.973 61,363 +12,396 0.03% 1,286,995
2010-10-20 2010-10-18 21.425 48,967 -6,198 0.02% 1,049,128
2010-10-19 2010-10-15 21.748 55,165 -620 0.03% 1,199,722
2010-10-13 2010-10-11 20.231 55,785 -9,297 0.03% 1,128,605
2010-10-08 2010-10-06 18.973 65,082 -3,099 0.03% 1,234,796
2010-10-07 2010-10-05 18.489 68,181 +1,239 0.03% 1,260,593
2010-10-06 2010-10-04 18.069 66,942 +18,595 0.03% 1,209,605
2010-09-30 2010-09-28 17.069 48,347 +4,339 0.02% 825,244
2010-09-29 2010-09-27 17.585 44,008 +3,099 0.02% 773,900
2010-09-27 2010-09-22 17.392 40,909 +1,860 0.02% 711,483
2010-09-17 2010-09-15 17.874 39,049 +419 0.02% 697,966
2010-07-26 2010-07-22 17.222 38,630 -613 0.02% 665,277
2010-06-29 2010-06-25 18.690 39,243 -4,906 0.02% 733,433
2010-06-18 2010-06-15 15.265 44,149 +1,840 0.02% 673,923
2010-06-17 2010-06-14 15.689 42,309 +3,066 0.02% 663,776
2010-05-13 2010-05-11 16.341 39,243 +613 0.02% 641,274
2010-04-28 2010-04-26 18.755 38,630 +25,753 0.02% 724,496
2010-04-23 2010-04-21 19.929 12,877 -3,066 0.01% 256,625
2010-04-22 2010-04-20 20.125 15,943 +3,066 0.01% 320,848
2010-04-14 2010-04-12 21.201 12,877 +3,066 0.01% 273,006
2010-04-08 2010-04-01 22.675 9,811 +144 0.00% 222,461
2010-04-01 2010-03-30 22.642 9,667 -1,813 0.00% 218,875
2010-03-31 2010-03-29 22.542 11,480 +1,813 0.01% 258,785
2010-03-25 2010-03-23 22.509 9,667 -1,813 0.00% 217,596
2010-03-24 2010-03-22 22.675 11,480 -1,812 0.01% 260,305
2010-03-23 2010-03-19 22.741 13,292 +3,625 0.01% 302,271
2010-03-19 2010-03-17 23.337 9,667 -604 0.00% 225,595
2010-03-15 2010-03-11 23.337 10,271 -1,209 0.00% 239,691
2010-03-12 2010-03-10 23.403 11,480 -1,208 0.01% 268,665
2010-03-11 2010-03-09 22.840 12,688 +604 0.01% 289,795
2010-03-08 2010-03-04 21.946 12,084 -3,625 0.01% 265,200
2010-03-05 2010-03-03 22.708 15,709 +7,250 0.01% 356,715
2010-03-03 2010-03-01 20.556 8,459 +1,209 0.00% 173,884
2010-03-01 2010-02-25 20.523 7,250 +1,208 0.00% 148,792
2010-01-21 2010-01-19 24.098 6,042 -604 0.00% 145,600
2010-01-20 2010-01-18 24.462 6,646 -3,625 0.00% 162,575
2010-01-19 2010-01-15 24.230 10,271 -1,209 0.00% 248,870
2010-01-18 2010-01-14 19.100 11,480 +2,417 0.01% 219,264
2010-01-15 2010-01-13 17.047 9,063 -10,271 0.00% 154,500
2010-01-13 2010-01-11 16.882 19,334 +604 0.01% 326,393
2010-01-12 2010-01-08 16.617 18,730 +12,084 0.01% 311,237
2010-01-08 2010-01-06 17.279 6,646 +1,208 0.00% 114,837
2010-01-06 2010-01-04 16.485 5,438 -3,021 0.00% 89,643
2009-12-22 2009-12-18 15.988 8,459 -1,208 0.00% 135,243
2009-12-14 2009-12-10 16.021 9,667 -3,021 0.00% 154,877
2009-12-08 2009-12-04 16.087 12,688 -3,021 0.01% 204,117
2009-12-07 2009-12-03 16.021 15,709 -2,417 0.01% 251,677
2009-12-01 2009-11-27 15.823 18,126 -6,042 0.01% 286,800
2009-11-30 2009-11-26 15.922 24,168 -6,042 0.01% 384,800
2009-11-25 2009-11-23 15.889 30,210 +7,250 0.01% 480,000
2009-11-20 2009-11-18 16.324 22,960 +379 0.01% 374,789
2009-11-17 2009-11-13 16.324 22,581 -4,754 0.01% 368,602
2009-11-16 2009-11-12 15.314 27,335 +1,783 0.01% 418,604
2009-11-11 2009-11-09 13.261 25,552 -17,827 0.01% 338,839
2009-11-03 2009-10-30 11.679 43,379 -8,914 0.02% 506,619
2009-10-28 2009-10-23 12.217 52,293 -5,942 0.02% 638,885
2009-10-22 2009-10-20 12.116 58,235 -3,565 0.03% 705,601
2009-10-19 2009-10-15 10.535 61,800 -4,160 0.03% 651,037
2009-10-13 2009-10-09 10.164 65,960 -2,971 0.03% 670,441
2009-10-12 2009-10-08 10.097 68,931 -5,942 0.03% 695,999
2009-09-29 2009-09-25 10.063 74,873 +8,913 0.04% 753,475
2009-09-24 2009-09-22 10.333 65,960 +4,160 0.03% 681,541
2009-09-21 2009-09-17 10.972 61,800 -14,856 0.03% 678,077
2009-09-18 2009-09-16 9.424 76,656 -5,348 0.04% 722,399
2009-09-08 2009-09-04 8.717 82,004 -8,914 0.04% 714,838
2009-09-04 2009-09-02 8.078 90,918 -5,942 0.04% 734,402
2009-09-01 2009-08-28 8.111 96,860 +5,942 0.05% 785,659
2009-08-25 2009-08-21 8.313 90,918 +8,914 0.04% 755,822
2009-08-24 2009-08-20 8.347 82,004 -5,348 0.04% 684,478
2009-08-14 2009-08-12 8.683 87,352 +5,942 0.04% 758,517
2009-08-07 2009-08-05 9.458 81,410 -5,942 0.04% 769,940
2009-07-31 2009-07-29 8.683 87,352 +594 0.04% 758,517
2009-07-29 2009-07-27 9.121 86,758 -4,754 0.04% 791,319
2009-07-28 2009-07-24 8.414 91,512 +3,565 0.04% 770,000
2009-07-24 2009-07-22 8.044 87,947 +5,943 0.04% 707,443
2009-07-23 2009-07-21 8.111 82,004 +12,479 0.04% 665,158
2009-07-22 2009-07-20 7.909 69,525 +13,073 0.03% 549,897
2009-07-15 2009-07-13 7.438 56,452 -5,943 0.03% 419,898
2009-07-09 2009-07-07 7.775 62,395 +5,943 0.03% 485,104
2009-07-08 2009-07-06 7.573 56,452 +11,884 0.03% 427,498
2009-06-29 2009-06-25 7.001 44,568 -2,971 0.02% 312,003
2009-06-17 2009-06-15 7.606 47,539 +2,971 0.02% 361,602
2009-06-04 2009-06-02 7.876 44,568 -4,753 0.02% 351,004
2009-05-26 2009-05-22 7.102 49,321 +8,913 0.02% 350,257
2009-05-21 2009-05-19 7.977 40,408 -5,348 0.02% 322,321
2009-05-13 2009-05-11 7.304 45,756 +5,348 0.02% 334,180
2009-05-12 2009-05-08 6.698 40,408 -26,146 0.02% 270,641
2009-05-08 2009-05-06 5.621 66,554 +11,884 0.03% 374,079
2009-05-07 2009-05-05 5.452 54,670 +8,914 0.03% 298,083
2009-03-18 2009-03-16 4.072 45,756 +17,827 0.02% 186,340
2008-10-06 2008-10-02 5.828 27,929 +831 0.01% 162,764
2008-09-19 2008-09-17 5.134 27,098 +2,883 0.01% 139,121
2008-09-09 2008-09-05 6.868 24,215 +1,153 0.01% 166,320
2008-08-18 2008-08-14 7.632 23,062 -5,765 0.01% 176,001
2008-07-31 2008-07-29 9.297 28,827 -5,766 0.01% 267,996
2008-07-25 2008-07-23 9.054 34,593 +9,801 0.02% 313,201
2008-07-24 2008-07-22 8.742 24,792 +1,730 0.01% 216,724
2008-06-10 2008-06-05 11.586 23,062 -5,765 0.01% 267,201
2008-06-05 2008-06-03 11.760 28,827 -2,883 0.02% 338,995
2008-05-21 2008-05-19 15.146 31,710 -43,241 0.02% 480,283
2008-05-20 2008-05-16 14.666 74,951 +4,570 0.04% 1,099,222
2008-04-25 2008-04-23 12.930 70,381 +8,121 0.04% 909,999
2008-01-29 2008-01-25 15.146 62,260 +2,707 0.04% 942,997
2008-01-28 2008-01-24 14.814 59,553 -3,249 0.03% 882,197
2007-12-19 2007-12-17 17.215 62,802 +1,625 0.04% 1,081,127
2007-11-27 2007-11-23 18.766 61,177 +2,707 0.03% 1,148,073
2007-11-15 2007-11-13 21.426 58,470 +5,413 0.03% 1,252,791
2007-11-05 2007-11-01 24.973 53,057 -1,624 0.03% 1,324,972
2007-10-30 2007-10-26 23.052 54,681 +8,121 0.03% 1,260,487
2007-10-04 2007-10-02 27.600 46,560 +880 0.03% 1,285,047
2007-09-25 2007-09-21 22.780 45,680 -4,249 0.03% 1,040,599
2007-09-13 2007-09-11 24.550 49,929 -3,718 0.03% 1,225,752
2007-09-05 2007-09-03 18.375 53,647 +3,718 0.03% 985,751
2007-08-29 2007-08-27 15.024 49,929 -2,656 0.03% 750,115
2007-08-23 2007-08-21 13.179 52,585 +4,249 0.03% 692,998
2007-08-09 2007-08-07 13.932 48,336 +2,656 0.03% 673,402
2007-08-06 2007-08-02 15.588 45,680 +26,558 0.03% 712,080
2007-07-26 2007-07-24 15.965 19,122 -2,656 0.01% 305,282
2007-07-19 2007-07-17 14.609 21,778 +2,656 0.01% 318,165
2007-07-18 2007-07-16 15.024 19,122 -531 0.01% 287,282
2007-07-13 2007-07-11 15.174 19,653 +1,062 0.01% 298,219
2007-07-09 2007-07-05 15.551 18,591 -2,656 0.01% 289,105
2007-07-03 2007-06-28 15.438 21,247 -2,655 0.01% 328,007
2007-06-26 2007-06-22 15.739 23,902 0.01% 376,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top