History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 +0
2024-01-10 2024-01-08 1.510 0 +0
2024-01-09 2024-01-05 1.510 0 +0
2024-01-08 2024-01-04 1.510 0 +0
2024-01-05 2024-01-03 1.510 0 +0
2024-01-04 2024-01-02 1.510 0 +0
2024-01-03 2023-12-29 1.510 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.510 0 +0
2023-12-28 2023-12-22 1.510 0 +0
2023-12-27 2023-12-21 1.510 0 +0
2023-12-22 2023-12-20 1.510 0 +0
2023-12-21 2023-12-19 1.510 0 +0
2023-12-20 2023-12-18 1.510 0 +0
2023-12-19 2023-12-15 1.510 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.510 0 +0
2023-12-12 2023-12-08 1.500 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.490 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.490 0 +0
2023-12-04 2023-11-30 1.490 0 +0
2023-12-01 2023-11-29 1.490 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.490 0 +0
2023-11-28 2023-11-24 1.490 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.480 0 +0
2023-11-23 2023-11-21 1.480 0 +0
2023-11-22 2023-11-20 1.470 0 +0
2023-11-21 2023-11-17 1.480 0 +0
2023-11-20 2023-11-16 1.460 0 +0
2023-11-17 2023-11-15 1.440 0 +0
2023-11-16 2023-11-14 1.440 0 +0
2023-11-15 2023-11-13 1.430 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.420 0 +0
2023-11-10 2023-11-08 1.420 0 +0
2023-11-09 2023-11-07 1.420 0 +0
2023-11-08 2023-11-06 1.420 0 +0
2023-11-07 2023-11-03 1.410 0 +0
2023-11-06 2023-11-02 1.410 0 +0
2023-11-03 2023-11-01 1.410 0 +0
2023-11-02 2023-10-31 1.410 0 +0
2023-11-01 2023-10-30 1.410 0 +0
2023-10-31 2023-10-27 1.410 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.400 0 +0
2023-10-26 2023-10-24 1.410 0 +0
2023-10-25 2023-10-20 1.410 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.420 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.400 0 +0
2023-10-17 2023-10-13 1.400 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.380 0 +0
2023-10-12 2023-10-10 1.400 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 0.710 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.710 0 +0
2023-09-26 2023-09-22 0.730 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.720 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.740 0 +0
2023-09-15 2023-09-13 0.770 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.630 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.610 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.690 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.750 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.680 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.670 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.640 0 +0
2023-05-31 2023-05-29 0.630 0 +0
2023-05-30 2023-05-25 0.640 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.670 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.687 0 +0
2023-05-17 2023-05-15 0.707 0 +0
2023-05-16 2023-05-12 0.697 0 +0
2023-05-15 2023-05-11 0.707 0 +0
2023-05-12 2023-05-10 0.707 0 +0
2023-05-11 2023-05-09 0.707 0 +0
2023-05-10 2023-05-08 0.707 0 +0
2023-05-09 2023-05-05 0.687 0 +0
2023-05-08 2023-05-04 0.667 0 +0
2023-05-05 2023-05-03 0.667 0 +0
2023-05-04 2023-05-02 0.677 0 +0
2023-05-03 2023-04-28 0.667 0 +0
2023-05-02 2023-04-27 0.667 0 +0
2023-04-28 2023-04-26 0.657 0 +0
2023-04-27 2023-04-25 0.677 0 +0
2023-04-26 2023-04-24 0.677 0 +0
2023-04-25 2023-04-21 0.687 0 +0
2023-04-24 2023-04-20 0.687 0 +0
2023-04-21 2023-04-19 0.687 0 +0
2023-04-20 2023-04-18 0.697 0 +0
2023-04-19 2023-04-17 0.697 0 +0
2023-04-18 2023-04-14 0.687 0 +0
2023-04-17 2023-04-13 0.697 0 +0
2023-04-14 2023-04-12 0.697 0 +0
2023-04-13 2023-04-11 0.697 0 +0
2023-04-12 2023-04-06 0.677 0 +0
2023-04-11 2023-04-04 0.667 0 +0
2023-04-06 2023-04-03 0.667 0 +0
2023-04-04 2023-03-31 0.657 0 +0
2023-04-03 2023-03-30 0.657 0 +0
2023-03-31 2023-03-29 0.677 0 +0
2023-03-30 2023-03-28 0.657 0 +0
2023-03-29 2023-03-27 0.647 0 +0
2023-03-28 2023-03-24 0.667 0 +0
2023-03-27 2023-03-23 0.667 0 +0
2023-03-24 2023-03-22 0.657 0 +0
2023-03-23 2023-03-21 0.657 0 +0
2023-03-22 2023-03-20 0.657 0 +0
2023-03-21 2023-03-17 0.707 0 +0
2023-03-20 2023-03-16 0.687 0 +0
2023-03-17 2023-03-15 0.707 0 +0
2023-03-16 2023-03-14 0.687 0 +0
2023-03-15 2023-03-13 0.727 0 +0
2023-03-14 2023-03-10 0.738 0 +0
2023-03-13 2023-03-09 0.758 0 +0
2023-03-10 2023-03-08 0.788 0 +0
2023-03-09 2023-03-07 0.808 0 +0
2023-03-08 2023-03-06 0.818 0 +0
2023-03-07 2023-03-03 0.828 0 +0
2023-03-06 2023-03-02 0.828 0 +0
2023-03-03 2023-03-01 0.818 0 +0
2023-03-02 2023-02-28 0.798 0 +0
2023-03-01 2023-02-27 0.788 0 +0
2023-02-28 2023-02-24 0.798 0 +0
2023-02-27 2023-02-23 0.818 0 +0
2023-02-24 2023-02-22 0.798 0 +0
2023-02-23 2023-02-21 0.808 0 +0
2023-02-22 2023-02-20 0.818 0 +0
2023-02-21 2023-02-17 0.788 0 +0
2023-02-20 2023-02-16 0.788 0 +0
2023-02-17 2023-02-15 0.808 0 +0
2023-02-16 2023-02-14 0.839 0 +0
2023-02-15 2023-02-13 0.869 0 +0
2023-02-14 2023-02-10 0.889 0 +0
2023-02-13 2023-02-09 0.919 0 +0
2023-02-10 2023-02-08 0.899 0 +0
2023-02-09 2023-02-07 0.899 0 +0
2023-02-08 2023-02-06 0.909 0 +0
2023-02-07 2023-02-03 0.950 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.909 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.929 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.919 0 +0
2023-01-26 2023-01-19 0.919 0 +0
2023-01-20 2023-01-18 0.940 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.929 0 +0
2023-01-16 2023-01-12 0.929 0 +0
2023-01-13 2023-01-11 0.929 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.960 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.899 0 +0
2023-01-04 2022-12-30 0.879 0 +0
2023-01-03 2022-12-29 0.889 0 +0
2022-12-30 2022-12-28 0.889 0 +0
2022-12-29 2022-12-23 0.859 0 +0
2022-12-28 2022-12-22 0.859 0 +0
2022-12-23 2022-12-21 0.859 0 +0
2022-12-22 2022-12-20 0.839 0 +0
2022-12-21 2022-12-19 0.859 0 +0
2022-12-20 2022-12-16 0.839 0 +0
2022-12-19 2022-12-15 0.859 0 +0
2022-12-16 2022-12-14 0.879 0 +0
2022-12-15 2022-12-13 0.889 0 +0
2022-12-14 2022-12-12 0.869 0 +0
2022-12-13 2022-12-09 0.909 0 +0
2022-12-12 2022-12-08 0.879 0 +0
2022-12-09 2022-12-07 0.828 0 +0
2022-12-08 2022-12-06 0.899 0 +0
2022-12-07 2022-12-05 0.869 0 +0
2022-12-06 2022-12-02 0.768 0 +0
2022-12-05 2022-12-01 0.778 0 +0
2022-12-02 2022-11-30 0.768 0 +0
2022-12-01 2022-11-29 0.758 0 +0
2022-11-30 2022-11-28 0.727 0 +0
2022-11-29 2022-11-25 0.738 0 +0
2022-11-28 2022-11-24 0.738 0 +0
2022-11-25 2022-11-23 0.738 0 +0
2022-11-24 2022-11-22 0.738 0 +0
2022-11-23 2022-11-21 0.748 0 +0
2022-11-22 2022-11-18 0.778 0 +0
2022-11-21 2022-11-17 0.808 0 +0
2022-11-18 2022-11-16 0.798 0 +0
2022-11-17 2022-11-15 0.828 0 +0
2022-11-16 2022-11-14 0.768 0 +0
2022-11-15 2022-11-11 0.738 0 +0
2022-11-14 2022-11-10 0.687 0 +0
2022-11-11 2022-11-09 0.727 0 +0
2022-11-10 2022-11-08 0.707 0 +0
2022-11-09 2022-11-07 0.717 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.636 0 +0
2022-11-04 2022-11-02 0.647 0 +0
2022-11-03 2022-11-01 0.606 0 +0
2022-11-02 2022-10-31 0.576 0 +0
2022-11-01 2022-10-28 0.596 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.616 0 +0
2022-10-27 2022-10-25 0.616 0 +0
2022-10-26 2022-10-24 0.616 0 +0
2022-10-25 2022-10-21 0.667 0 +0
2022-10-24 2022-10-20 0.667 0 +0
2022-10-21 2022-10-19 0.657 0 +0
2022-10-20 2022-10-18 0.667 0 +0
2022-10-19 2022-10-17 0.657 0 +0
2022-10-18 2022-10-14 0.636 0 +0
2022-10-17 2022-10-13 0.636 0 +0
2022-10-14 2022-10-12 0.647 0 +0
2022-10-13 2022-10-11 0.647 0 +0
2022-10-12 2022-10-10 0.647 0 +0
2022-10-11 2022-10-07 0.677 0 +0
2022-10-10 2022-10-06 0.687 0 +0
2022-10-07 2022-10-05 0.697 0 +0
2022-10-06 2022-10-03 0.647 0 +0
2022-10-05 2022-09-30 0.677 0 +0
2022-10-03 2022-09-29 0.636 0 +0
2022-09-30 2022-09-28 0.677 0 +0
2022-09-29 2022-09-27 0.707 0 +0
2022-09-28 2022-09-26 0.707 0 +0
2022-09-27 2022-09-23 0.738 0 +0
2022-09-26 2022-09-22 0.748 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.768 0 +0
2022-09-21 2022-09-19 0.778 0 +0
2022-09-20 2022-09-16 0.808 0 +0
2022-09-19 2022-09-15 0.818 0 +0
2022-09-16 2022-09-14 0.828 0 +0
2022-09-15 2022-09-13 0.859 0 +0
2022-09-14 2022-09-09 0.869 0 +0
2022-09-13 2022-09-08 0.849 0 +0
2022-09-09 2022-09-07 0.859 0 +0
2022-09-08 2022-09-06 0.859 0 +0
2022-09-07 2022-09-05 0.849 0 +0
2022-09-06 2022-09-02 0.889 0 +0
2022-09-05 2022-09-01 0.889 0 +0
2022-09-02 2022-08-31 0.879 0 +0
2022-09-01 2022-08-30 0.879 0 +0
2022-08-31 2022-08-29 0.879 0 +0
2022-08-30 2022-08-26 0.919 0 +0
2022-08-29 2022-08-25 0.899 0 +0
2022-08-26 2022-08-24 0.899 0 +0
2022-08-25 2022-08-23 0.899 0 +0
2022-08-24 2022-08-22 0.929 0 +0
2022-08-23 2022-08-19 0.919 0 +0
2022-08-22 2022-08-18 0.899 0 +0
2022-08-19 2022-08-17 0.899 0 +0
2022-08-18 2022-08-16 0.909 0 +0
2022-08-17 2022-08-15 0.909 0 +0
2022-08-16 2022-08-12 0.909 0 +0
2022-08-15 2022-08-11 0.909 0 +0
2022-08-12 2022-08-10 0.899 0 +0
2022-08-11 2022-08-09 0.919 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.909 0 +0
2022-08-05 2022-08-03 0.899 0 +0
2022-08-04 2022-08-02 0.909 0 +0
2022-08-03 2022-08-01 0.950 0 +0
2022-08-02 2022-07-29 0.950 0 +0
2022-08-01 2022-07-28 0.970 0 +0
2022-07-29 2022-07-27 0.970 0 +0
2022-07-28 2022-07-26 1.000 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 0.970 0 +0
2022-07-25 2022-07-21 0.980 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.980 0 +0
2022-07-20 2022-07-18 1.000 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.010 0 +0
2022-07-15 2022-07-13 1.020 0 +0
2022-07-14 2022-07-12 1.041 0 +0
2022-07-13 2022-07-11 1.061 0 +0
2022-07-12 2022-07-08 1.071 0 +0
2022-07-11 2022-07-07 1.071 0 +0
2022-07-08 2022-07-06 1.071 0 +0
2022-07-07 2022-07-05 1.081 0 +0
2022-07-06 2022-07-04 1.091 0 +0
2022-07-05 2022-06-30 1.132 0 +0
2022-07-04 2022-06-29 1.142 0 +0
2022-06-30 2022-06-28 1.172 0 +0
2022-06-29 2022-06-27 1.182 0 +0
2022-06-28 2022-06-24 1.172 0 +0
2022-06-27 2022-06-23 1.142 0 +0
2022-06-24 2022-06-22 1.121 0 +0
2022-06-23 2022-06-21 1.142 0 +0
2022-06-22 2022-06-20 1.132 0 +0
2022-06-21 2022-06-17 1.111 0 +0
2022-06-20 2022-06-16 1.121 0 +0
2022-06-17 2022-06-15 1.142 0 +0
2022-06-16 2022-06-14 1.091 0 +0
2022-06-15 2022-06-13 1.081 0 +0
2022-06-14 2022-06-10 1.121 0 +0
2022-06-13 2022-06-09 1.132 0 +0
2022-06-10 2022-06-08 1.152 0 +0
2022-06-09 2022-06-07 1.345 0 +0
2022-06-08 2022-06-06 1.356 0 +0
2022-06-07 2022-06-02 1.322 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.311 0 +0
2022-06-01 2022-05-30 1.278 0 +0
2022-05-31 2022-05-27 1.267 0 +0
2022-05-30 2022-05-26 1.256 0 +0
2022-05-27 2022-05-25 1.256 0 +0
2022-05-26 2022-05-24 1.267 0 +0
2022-05-25 2022-05-23 1.322 0 +0
2022-05-24 2022-05-20 1.311 0 +0
2022-05-23 2022-05-19 1.289 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.278 0 +0
2022-05-17 2022-05-13 1.267 0 +0
2022-05-16 2022-05-12 1.267 0 +0
2022-05-13 2022-05-11 1.289 0 +0
2022-05-12 2022-05-10 1.289 0 +0
2022-05-11 2022-05-06 1.311 0 +0
2022-05-10 2022-05-05 1.345 0 +0
2022-05-06 2022-05-04 1.378 0 +0
2022-05-05 2022-05-03 1.367 0 +0
2022-05-04 2022-04-29 1.389 0 +0
2022-05-03 2022-04-28 1.311 0 +0
2022-04-29 2022-04-27 1.367 0 +0
2022-04-28 2022-04-26 1.356 0 +0
2022-04-27 2022-04-25 1.400 0 +0
2022-04-26 2022-04-22 1.500 0 +0
2022-04-25 2022-04-21 1.467 0 +0
2022-04-22 2022-04-20 1.523 0 +0
2022-04-21 2022-04-19 1.511 0 +0
2022-04-20 2022-04-14 1.545 0 +0
2022-04-19 2022-04-13 1.523 0 +0
2022-04-14 2022-04-12 1.523 0 +0
2022-04-13 2022-04-11 1.500 0 +0
2022-04-12 2022-04-08 1.556 0 +0
2022-04-11 2022-04-07 1.534 0 +0
2022-04-08 2022-04-06 1.578 0 +0
2022-04-07 2022-04-04 1.545 0 +0
2022-04-06 2022-04-01 1.534 0 +0
2022-04-04 2022-03-31 1.567 0 +0
2022-04-01 2022-03-30 1.611 0 +0
2022-03-31 2022-03-29 1.611 0 +0
2022-03-30 2022-03-28 1.656 0 +0
2022-03-29 2022-03-25 1.656 0 +0
2022-03-28 2022-03-24 1.700 0 +0
2022-03-25 2022-03-23 1.711 0 +0
2022-03-24 2022-03-22 1.723 0 +0
2022-03-23 2022-03-21 1.711 0 +0
2022-03-22 2022-03-18 1.867 0 +0
2022-03-21 2022-03-17 1.878 0 +0
2022-03-18 2022-03-16 1.767 0 +0
2022-03-17 2022-03-15 1.723 0 +0
2022-03-16 2022-03-14 1.789 0 +0
2022-03-15 2022-03-11 1.878 0 +0
2022-03-14 2022-03-10 1.856 0 +0
2022-03-11 2022-03-09 1.834 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.867 0 +0
2022-03-08 2022-03-04 1.889 0 +0
2022-03-07 2022-03-03 1.911 0 +0
2022-03-04 2022-03-02 1.889 0 +0
2022-03-03 2022-03-01 1.923 0 +0
2022-03-02 2022-02-28 1.911 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 2.000 0 +0
2022-02-24 2022-02-22 1.989 0 +0
2022-02-23 2022-02-21 2.045 0 +0
2022-02-22 2022-02-18 2.056 0 +0
2022-02-21 2022-02-17 2.034 0 +0
2022-02-18 2022-02-16 2.023 0 +0
2022-02-17 2022-02-15 2.011 0 +0
2022-02-16 2022-02-14 2.045 0 +0
2022-02-15 2022-02-11 2.089 0 +0
2022-02-14 2022-02-10 2.078 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.034 0 +0
2022-02-09 2022-02-07 2.045 0 +0
2022-02-08 2022-02-04 2.034 0 +0
2022-02-07 2022-01-31 1.978 0 +0
2022-02-04 2022-01-27 2.000 0 +0
2022-01-28 2022-01-26 2.045 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.067 0 +0
2022-01-25 2022-01-21 2.100 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.067 0 +0
2022-01-20 2022-01-18 2.000 0 +0
2022-01-19 2022-01-17 1.989 0 +0
2022-01-18 2022-01-14 1.978 0 +0
2022-01-17 2022-01-13 2.023 0 +0
2022-01-14 2022-01-12 2.056 0 +0
2022-01-13 2022-01-11 2.000 0 +0
2022-01-12 2022-01-10 1.956 0 +0
2022-01-11 2022-01-07 1.911 0 +0
2022-01-10 2022-01-06 1.878 0 +0
2022-01-07 2022-01-05 1.867 0 +0
2022-01-06 2022-01-04 1.934 0 +0
2022-01-05 2022-01-03 1.889 0 +0
2022-01-04 2021-12-31 1.867 0 +0
2022-01-03 2021-12-29 1.856 0 +0
2021-12-30 2021-12-28 1.878 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.789 0 +0
2021-12-23 2021-12-21 1.789 0 +0
2021-12-22 2021-12-20 1.778 0 +0
2021-12-21 2021-12-17 1.811 0 +0
2021-12-20 2021-12-16 1.823 0 +0
2021-12-17 2021-12-15 1.789 0 +0
2021-12-16 2021-12-14 1.800 0 +0
2021-12-15 2021-12-13 1.845 0 +0
2021-12-14 2021-12-10 1.856 0 +0
2021-12-13 2021-12-09 1.856 0 +0
2021-12-10 2021-12-08 1.823 0 +0
2021-12-09 2021-12-07 1.845 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.834 0 +0
2021-12-06 2021-12-02 1.845 0 +0
2021-12-03 2021-12-01 1.811 0 +0
2021-12-02 2021-11-30 1.789 0 +0
2021-12-01 2021-11-29 1.834 0 +0
2021-11-30 2021-11-26 1.867 0 +0
2021-11-29 2021-11-25 1.911 0 +0
2021-11-26 2021-11-24 1.911 0 +0
2021-11-25 2021-11-23 1.911 0 +0
2021-11-24 2021-11-22 1.911 0 +0
2021-11-23 2021-11-19 1.900 0 +0
2021-11-22 2021-11-18 1.911 0 +0
2021-11-19 2021-11-17 1.911 0 +0
2021-11-18 2021-11-16 1.934 0 +0
2021-11-17 2021-11-15 1.923 0 +0
2021-11-16 2021-11-12 1.956 0 +0
2021-11-15 2021-11-11 1.956 0 +0
2021-11-12 2021-11-10 1.889 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.889 0 +0
2021-11-09 2021-11-05 1.856 0 +0
2021-11-08 2021-11-04 1.878 0 +0
2021-11-05 2021-11-03 1.923 0 +0
2021-11-04 2021-11-02 1.845 0 +0
2021-11-03 2021-11-01 1.911 0 +0
2021-11-02 2021-10-29 1.989 0 +0
2021-11-01 2021-10-28 2.011 0 +0
2021-10-29 2021-10-27 2.189 0 +0
2021-10-28 2021-10-26 2.223 0 +0
2021-10-27 2021-10-25 2.245 0 +0
2021-10-26 2021-10-22 2.256 0 +0
2021-10-25 2021-10-21 2.267 0 +0
2021-10-22 2021-10-20 2.256 0 +0
2021-10-21 2021-10-19 2.267 0 +0
2021-10-20 2021-10-18 2.223 0 +0
2021-10-19 2021-10-15 2.234 0 +0
2021-10-18 2021-10-12 2.223 0 +0
2021-10-15 2021-10-11 2.256 0 +0
2021-10-12 2021-10-08 2.256 0 +0
2021-10-11 2021-10-07 2.256 0 +0
2021-10-08 2021-10-06 2.256 0 +0
2021-10-07 2021-10-05 2.245 0 +0
2021-10-06 2021-10-04 2.256 0 +0
2021-10-05 2021-09-30 2.289 0 +0
2021-10-04 2021-09-29 2.245 0 +0
2021-09-30 2021-09-28 2.256 0 +0
2021-09-29 2021-09-27 2.223 0 +0
2021-09-28 2021-09-24 2.267 0 +0
2021-09-27 2021-09-23 2.323 0 +0
2021-09-24 2021-09-21 2.256 0 +0
2021-09-23 2021-09-20 2.234 0 +0
2021-09-21 2021-09-17 2.323 0 +0
2021-09-20 2021-09-16 2.312 0 +0
2021-09-17 2021-09-15 2.412 0 +0
2021-09-16 2021-09-14 2.423 0 +0
2021-09-15 2021-09-13 2.467 0 +0
2021-09-14 2021-09-10 2.467 0 +0
2021-09-13 2021-09-09 2.423 0 +0
2021-09-10 2021-09-08 2.500 0 +0
2021-09-09 2021-09-07 2.534 0 +0
2021-09-08 2021-09-06 2.727 0 +0
2021-09-07 2021-09-03 2.692 0 +0
2021-09-06 2021-09-02 2.646 0 +0
2021-09-03 2021-09-01 2.623 0 +0
2021-09-02 2021-08-31 2.600 0 +0
2021-09-01 2021-08-30 2.542 0 +0
2021-08-31 2021-08-27 2.530 0 +0
2021-08-30 2021-08-26 2.600 0 +0
2021-08-27 2021-08-25 2.588 0 +0
2021-08-26 2021-08-24 2.588 0 +0
2021-08-25 2021-08-23 2.461 0 +0
2021-08-24 2021-08-20 2.484 0 +0
2021-08-23 2021-08-19 2.565 0 +0
2021-08-20 2021-08-18 2.576 0 +0
2021-08-19 2021-08-17 2.449 0 +0
2021-08-18 2021-08-16 2.496 0 +0
2021-08-17 2021-08-13 2.473 0 +0
2021-08-16 2021-08-12 2.496 0 +0
2021-08-13 2021-08-11 2.530 0 +0
2021-08-12 2021-08-10 2.530 0 +0
2021-08-11 2021-08-09 2.496 0 +0
2021-08-10 2021-08-06 2.473 0 +0
2021-08-09 2021-08-05 2.438 0 +0
2021-08-06 2021-08-04 2.484 0 +0
2021-08-05 2021-08-03 2.449 0 +0
2021-08-04 2021-08-02 2.461 0 +0
2021-08-03 2021-07-30 2.311 0 +0
2021-08-02 2021-07-29 2.369 0 +0
2021-07-30 2021-07-28 2.334 0 +0
2021-07-29 2021-07-27 2.334 0 +0
2021-07-28 2021-07-26 2.461 0 +0
2021-07-27 2021-07-23 2.576 0 +0
2021-07-26 2021-07-22 2.576 0 +0
2021-07-23 2021-07-21 2.519 0 +0
2021-07-22 2021-07-20 2.496 0 +0
2021-07-21 2021-07-19 2.507 0 +0
2021-07-20 2021-07-16 2.530 0 +0
2021-07-19 2021-07-15 2.507 0 +0
2021-07-16 2021-07-14 2.461 0 +0
2021-07-15 2021-07-13 2.530 0 +0
2021-07-14 2021-07-12 2.530 0 +0
2021-07-13 2021-07-09 2.473 0 +0
2021-07-12 2021-07-08 2.496 0 +0
2021-07-09 2021-07-07 2.576 0 +0
2021-07-08 2021-07-06 2.553 0 +0
2021-07-07 2021-07-05 2.496 0 +0
2021-07-06 2021-07-02 2.461 0 +0
2021-07-05 2021-06-30 2.473 0 +0
2021-07-02 2021-06-29 2.449 0 +0
2021-06-30 2021-06-28 2.473 0 +0
2021-06-29 2021-06-25 2.496 0 +0
2021-06-28 2021-06-24 2.449 0 +0
2021-06-25 2021-06-23 2.507 0 +0
2021-06-24 2021-06-22 2.461 0 +0
2021-06-23 2021-06-21 2.449 0 +0
2021-06-22 2021-06-18 2.473 0 +0
2021-06-21 2021-06-17 2.507 0 +0
2021-06-18 2021-06-16 2.484 0 +0
2021-06-17 2021-06-15 2.542 0 +0
2021-06-16 2021-06-11 2.553 0 +0
2021-06-15 2021-06-10 2.576 0 +0
2021-06-11 2021-06-09 2.600 0 +0
2021-06-10 2021-06-08 2.600 0 +0
2021-06-09 2021-06-07 2.600 0 +0
2021-06-08 2021-06-04 2.623 0 +0
2021-06-07 2021-06-03 2.669 0 +0
2021-06-04 2021-06-02 2.704 0 +0
2021-06-03 2021-06-01 2.738 0 +0
2021-06-02 2021-05-31 2.738 0 +0
2021-06-01 2021-05-28 2.784 0 +0
2021-05-31 2021-05-27 2.646 0 +0
2021-05-28 2021-05-26 2.657 0 +0
2021-05-27 2021-05-25 2.680 0 +0
2021-05-26 2021-05-24 2.600 0 +0
2021-05-25 2021-05-21 2.588 0 +0
2021-05-24 2021-05-20 2.634 0 +0
2021-05-21 2021-05-18 2.623 0 +0
2021-05-20 2021-05-17 2.634 0 +0
2021-05-18 2021-05-14 2.669 0 +0
2021-05-17 2021-05-13 2.553 0 +0
2021-05-14 2021-05-12 2.623 0 +0
2021-05-13 2021-05-11 2.600 0 +0
2021-05-12 2021-05-10 2.680 0 +0
2021-05-11 2021-05-07 2.657 0 +0
2021-05-10 2021-05-06 2.634 0 +0
2021-05-07 2021-05-05 2.657 0 +0
2021-05-06 2021-05-04 2.692 0 +0
2021-05-05 2021-05-03 2.750 0 +0
2021-05-04 2021-04-30 2.831 0 +0
2021-05-03 2021-04-29 2.888 0 +0
2021-04-30 2021-04-28 2.761 0 +0
2021-04-29 2021-04-27 2.796 0 +0
2021-04-28 2021-04-26 2.727 0 +0
2021-04-27 2021-04-23 2.831 0 +0
2021-04-26 2021-04-22 2.808 0 +0
2021-04-23 2021-04-21 2.900 0 +0
2021-04-22 2021-04-20 2.865 0 +0
2021-04-21 2021-04-19 2.819 0 +0
2021-04-20 2021-04-16 2.773 0 +0
2021-04-19 2021-04-15 2.680 0 +0
2021-04-16 2021-04-14 2.761 0 +0
2021-04-15 2021-04-13 2.796 0 +0
2021-04-14 2021-04-12 2.692 0 +0
2021-04-13 2021-04-09 3.111 0 +0
2021-04-12 2021-04-08 3.123 0 +0
2021-04-09 2021-04-07 3.123 0 +0
2021-04-08 2021-04-01 3.123 0 +0
2021-04-07 2021-03-31 3.002 0 +0
2021-04-01 2021-03-30 3.099 0 +0
2021-03-31 2021-03-29 3.123 0 +0
2021-03-30 2021-03-26 2.978 0 +0
2021-03-29 2021-03-25 2.917 0 +0
2021-03-26 2021-03-24 2.820 0 +0
2021-03-25 2021-03-23 2.784 0 +0
2021-03-24 2021-03-22 2.796 0 +0
2021-03-23 2021-03-19 2.724 0 +0
2021-03-22 2021-03-18 2.820 0 +0
2021-03-19 2021-03-17 2.820 0 +0
2021-03-18 2021-03-16 2.808 0 +0
2021-03-17 2021-03-15 2.748 0 +0
2021-03-16 2021-03-12 2.796 0 +0
2021-03-15 2021-03-11 2.796 0 +0
2021-03-12 2021-03-10 2.699 0 +0
2021-03-11 2021-03-09 2.772 0 +0
2021-03-10 2021-03-08 2.845 0 +0
2021-03-09 2021-03-05 2.893 0 +0
2021-03-08 2021-03-04 2.857 0 +0
2021-03-05 2021-03-03 2.966 0 +0
2021-03-04 2021-03-02 2.966 0 +0
2021-03-03 2021-03-01 2.941 0 +0
2021-03-02 2021-02-26 2.893 0 +0
2021-03-01 2021-02-25 2.917 0 +0
2021-02-26 2021-02-24 2.881 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 3.002 0 +0
2021-02-23 2021-02-19 2.917 0 +0
2021-02-22 2021-02-18 2.857 0 +0
2021-02-19 2021-02-17 3.014 0 +0
2021-02-18 2021-02-16 3.002 0 +0
2021-02-17 2021-02-11 2.893 0 +0
2021-02-16 2021-02-09 2.869 0 +0
2021-02-10 2021-02-08 2.760 0 +0
2021-02-09 2021-02-05 2.748 0 +0
2021-02-08 2021-02-04 2.736 0 +0
2021-02-05 2021-02-03 2.796 0 +0
2021-02-04 2021-02-02 2.736 0 +0
2021-02-03 2021-02-01 2.724 0 +0
2021-02-02 2021-01-29 2.615 0 +0
2021-02-01 2021-01-28 2.663 0 +0
2021-01-29 2021-01-27 2.760 0 +0
2021-01-28 2021-01-26 2.833 0 +0
2021-01-27 2021-01-25 2.990 0 +0
2021-01-26 2021-01-22 3.014 0 +0
2021-01-25 2021-01-21 3.268 0 +0
2021-01-22 2021-01-20 3.256 0 +0
2021-01-21 2021-01-19 3.099 0 +0
2021-01-20 2021-01-18 2.772 0 +0
2021-01-19 2021-01-15 2.748 0 +0
2021-01-18 2021-01-14 2.711 0 +0
2021-01-15 2021-01-13 2.651 0 +0
2021-01-14 2021-01-12 2.651 0 +0
2021-01-13 2021-01-11 2.421 0 +0
2021-01-12 2021-01-08 2.433 0 +0
2021-01-11 2021-01-07 2.276 0 +0
2021-01-08 2021-01-06 2.360 0 +0
2021-01-07 2021-01-05 2.276 0 +0
2021-01-06 2021-01-04 2.251 0 +0
2021-01-05 2020-12-31 2.264 0 +0
2021-01-04 2020-12-29 2.203 0 +0
2020-12-30 2020-12-28 2.191 0 +0
2020-12-29 2020-12-24 2.191 0 +0
2020-12-28 2020-12-22 2.203 0 +0
2020-12-23 2020-12-21 2.215 0 +0
2020-12-22 2020-12-18 2.191 0 +0
2020-12-21 2020-12-17 2.203 0 +0
2020-12-18 2020-12-16 2.264 0 +0
2020-12-17 2020-12-15 2.276 0 +0
2020-12-16 2020-12-14 2.300 0 +0
2020-12-15 2020-12-11 2.300 0 +0
2020-12-14 2020-12-10 2.324 0 +0
2020-12-11 2020-12-09 2.312 0 +0
2020-12-10 2020-12-08 2.300 0 +0
2020-12-09 2020-12-07 2.348 0 +0
2020-12-08 2020-12-04 2.385 0 +0
2020-12-07 2020-12-03 2.409 0 +0
2020-12-04 2020-12-02 2.469 0 +0
2020-12-03 2020-12-01 2.481 0 +0
2020-12-02 2020-11-30 2.421 0 +0
2020-12-01 2020-11-27 2.445 0 +0
2020-11-30 2020-11-26 2.421 0 +0
2020-11-27 2020-11-25 2.421 0 +0
2020-11-26 2020-11-24 2.421 0 +0
2020-11-25 2020-11-23 2.409 0 +0
2020-11-24 2020-11-20 2.348 0 +0
2020-11-23 2020-11-19 2.348 0 +0
2020-11-20 2020-11-18 2.336 0 +0
2020-11-19 2020-11-17 2.373 0 +0
2020-11-18 2020-11-16 2.385 0 +0
2020-11-17 2020-11-13 2.360 0 +0
2020-11-16 2020-11-12 2.373 0 +0
2020-11-13 2020-11-11 2.433 0 +0
2020-11-12 2020-11-10 2.409 0 +0
2020-11-11 2020-11-09 2.373 0 +0
2020-11-10 2020-11-06 2.276 0 +0
2020-11-09 2020-11-05 2.312 0 +0
2020-11-06 2020-11-04 2.227 0 +0
2020-11-05 2020-11-03 2.239 0 +0
2020-11-04 2020-11-02 2.155 0 +0
2020-11-03 2020-10-30 2.130 0 +0
2020-11-02 2020-10-29 2.143 0 +0
2020-10-30 2020-10-28 2.179 0 +0
2020-10-29 2020-10-27 2.191 0 +0
2020-10-28 2020-10-23 2.251 0 +0
2020-10-27 2020-10-22 2.227 0 +0
2020-10-23 2020-10-21 2.215 0 +0
2020-10-22 2020-10-20 2.215 0 +0
2020-10-21 2020-10-19 2.251 0 +0
2020-10-20 2020-10-16 2.251 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.264 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.227 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.215 0 +0
2020-10-08 2020-10-06 2.264 0 +0
2020-10-07 2020-10-05 2.167 0 +0
2020-10-06 2020-09-30 2.239 0 +0
2020-10-05 2020-09-29 2.143 0 +0
2020-09-30 2020-09-28 2.094 0 +0
2020-09-29 2020-09-25 2.094 0 +0
2020-09-28 2020-09-24 2.155 0 +0
2020-09-25 2020-09-23 2.130 0 +0
2020-09-24 2020-09-22 2.167 0 +0
2020-09-23 2020-09-21 2.167 0 +0
2020-09-22 2020-09-18 2.215 0 +0
2020-09-21 2020-09-17 2.179 0 +0
2020-09-18 2020-09-16 2.227 0 +0
2020-09-17 2020-09-15 2.276 0 +0
2020-09-16 2020-09-14 2.288 0 +0
2020-09-15 2020-09-11 2.288 0 +0
2020-09-14 2020-09-10 2.276 0 +0
2020-09-11 2020-09-09 2.348 0 +0
2020-09-10 2020-09-08 2.373 0 +0
2020-09-09 2020-09-07 2.288 0 +0
2020-09-08 2020-09-04 2.421 0 +0
2020-09-07 2020-09-03 2.506 0 +0
2020-09-04 2020-09-02 2.572 0 +0
2020-09-03 2020-09-01 2.585 0 +0
2020-09-02 2020-08-31 2.560 0 +0
2020-09-01 2020-08-28 2.547 0 +0
2020-08-31 2020-08-27 2.560 0 +0
2020-08-28 2020-08-26 2.609 0 +0
2020-08-27 2020-08-25 2.622 0 +0
2020-08-26 2020-08-24 2.622 0 +0
2020-08-25 2020-08-21 2.634 0 +0
2020-08-24 2020-08-20 2.646 0 +0
2020-08-21 2020-08-19 2.696 0 +0
2020-08-20 2020-08-18 2.721 0 +0
2020-08-19 2020-08-17 2.721 0 +0
2020-08-18 2020-08-14 2.634 0 +0
2020-08-17 2020-08-13 2.634 0 +0
2020-08-14 2020-08-12 2.609 0 +0
2020-08-13 2020-08-11 2.572 0 +0
2020-08-12 2020-08-10 2.634 0 +0
2020-08-11 2020-08-07 2.659 0 +0
2020-08-10 2020-08-06 2.696 0 +0
2020-08-07 2020-08-05 2.622 0 +0
2020-08-06 2020-08-04 2.646 0 +0
2020-08-05 2020-08-03 2.560 0 +0
2020-08-04 2020-07-31 2.585 0 +0
2020-08-03 2020-07-30 2.535 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.449 0 +0
2020-07-29 2020-07-27 2.424 0 +0
2020-07-28 2020-07-24 2.473 0 +0
2020-07-27 2020-07-23 2.622 0 +0
2020-07-24 2020-07-22 2.560 0 +0
2020-07-23 2020-07-21 2.547 0 +0
2020-07-22 2020-07-20 2.535 0 +0
2020-07-21 2020-07-17 2.473 0 +0
2020-07-20 2020-07-16 2.473 0 +0
2020-07-17 2020-07-15 2.585 0 +0
2020-07-16 2020-07-14 2.721 0 +0
2020-07-15 2020-07-13 2.820 0 +0
2020-07-14 2020-07-10 2.733 0 +0
2020-07-13 2020-07-09 2.857 0 +0
2020-07-10 2020-07-08 2.968 0 +0
2020-07-09 2020-07-07 2.869 0 +0
2020-07-08 2020-07-06 2.968 0 +0
2020-07-07 2020-07-03 2.572 0 +0
2020-07-06 2020-07-02 2.436 0 +0
2020-07-03 2020-06-30 2.288 0 +0
2020-07-02 2020-06-29 2.226 0 +0
2020-06-30 2020-06-26 2.238 0 +0
2020-06-29 2020-06-24 2.313 0 +0
2020-06-26 2020-06-23 2.399 0 +0
2020-06-24 2020-06-22 2.313 0 +0
2020-06-23 2020-06-19 2.325 0 +0
2020-06-22 2020-06-18 2.288 0 +0
2020-06-19 2020-06-17 2.374 0 +0
2020-06-18 2020-06-16 2.300 0 +0
2020-06-17 2020-06-15 2.238 0 +0
2020-06-16 2020-06-12 2.201 0 +0
2020-06-15 2020-06-11 2.176 0 +0
2020-06-12 2020-06-10 2.251 0 +0
2020-06-11 2020-06-09 2.263 0 +0
2020-06-10 2020-06-08 2.214 0 +0
2020-06-09 2020-06-05 2.226 0 +0
2020-06-08 2020-06-04 2.115 0 +0
2020-06-05 2020-06-03 2.078 0 +0
2020-06-04 2020-06-02 2.065 0 +0
2020-06-03 2020-06-01 2.003 0 +0
2020-06-02 2020-05-29 1.942 0 +0
2020-06-01 2020-05-28 1.917 0 +0
2020-05-29 2020-05-27 1.954 0 +0
2020-05-28 2020-05-26 1.942 0 +0
2020-05-27 2020-05-25 1.917 0 +0
2020-05-26 2020-05-22 1.917 0 +0
2020-05-25 2020-05-21 2.065 0 +0
2020-05-22 2020-05-20 2.090 0 +0
2020-05-21 2020-05-19 2.127 0 +0
2020-05-20 2020-05-18 2.090 0 +0
2020-05-19 2020-05-15 2.127 0 +0
2020-05-18 2020-05-14 2.139 0 +0
2020-05-15 2020-05-13 2.164 0 +0
2020-05-14 2020-05-12 2.189 0 +0
2020-05-13 2020-05-11 2.226 0 +0
2020-05-12 2020-05-08 2.201 0 +0
2020-05-11 2020-05-07 2.189 0 +0
2020-05-08 2020-05-06 2.176 0 +0
2020-05-07 2020-05-05 2.189 0 +0
2020-05-06 2020-05-04 2.201 0 +0
2020-05-05 2020-04-29 2.251 0 +0
2020-05-04 2020-04-28 2.251 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.102 0 +0
2020-04-27 2020-04-23 2.189 0 +0
2020-04-24 2020-04-22 2.189 0 +0
2020-04-23 2020-04-21 2.176 0 +0
2020-04-22 2020-04-20 2.251 0 +0
2020-04-21 2020-04-17 2.288 0 +0
2020-04-20 2020-04-16 2.263 0 +0
2020-04-17 2020-04-15 2.325 0 +0
2020-04-16 2020-04-14 2.263 0 +0
2020-04-15 2020-04-09 2.238 0 +0
2020-04-14 2020-04-08 2.275 0 +0
2020-04-09 2020-04-07 2.350 0 +0
2020-04-08 2020-04-06 2.540 0 +0
2020-04-07 2020-04-03 2.515 0 +0
2020-04-06 2020-04-02 2.540 0 +0
2020-04-03 2020-04-01 2.489 0 +0
2020-04-02 2020-03-31 2.502 0 +0
2020-04-01 2020-03-30 2.452 0 +0
2020-03-31 2020-03-27 2.527 0 +0
2020-03-30 2020-03-26 2.515 0 +0
2020-03-27 2020-03-25 2.540 0 +0
2020-03-26 2020-03-24 2.477 0 +0
2020-03-25 2020-03-23 2.401 0 +0
2020-03-24 2020-03-20 2.578 0 +0
2020-03-23 2020-03-19 2.388 0 +0
2020-03-20 2020-03-18 2.414 0 +0
2020-03-19 2020-03-17 2.489 0 +0
2020-03-18 2020-03-16 2.439 0 +0
2020-03-17 2020-03-13 2.515 0 +0
2020-03-16 2020-03-12 2.527 0 +0
2020-03-13 2020-03-11 2.641 0 +0
2020-03-12 2020-03-10 2.692 0 +0
2020-03-11 2020-03-09 2.654 0 +0
2020-03-10 2020-03-06 2.843 0 +0
2020-03-09 2020-03-05 2.932 0 +0
2020-03-06 2020-03-04 2.805 0 +0
2020-03-05 2020-03-03 2.843 0 +0
2020-03-04 2020-03-02 2.894 0 +0
2020-03-03 2020-02-28 2.843 0 +0
2020-03-02 2020-02-27 3.033 0 +0
2020-02-28 2020-02-26 2.995 0 +0
2020-02-27 2020-02-25 3.071 0 +0
2020-02-26 2020-02-24 3.083 0 +0
2020-02-25 2020-02-21 3.197 0 +0
2020-02-24 2020-02-20 3.248 0 +0
2020-02-21 2020-02-19 3.134 0 +0
2020-02-20 2020-02-18 3.109 0 +0
2020-02-19 2020-02-17 3.147 0 +0
2020-02-18 2020-02-14 3.071 0 +0
2020-02-17 2020-02-13 3.058 0 +0
2020-02-14 2020-02-12 3.096 0 +0
2020-02-13 2020-02-11 3.071 0 +0
2020-02-12 2020-02-10 2.982 0 +0
2020-02-11 2020-02-07 3.045 0 +0
2020-02-10 2020-02-06 3.096 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 2.944 0 +0
2020-02-05 2020-02-03 2.906 0 +0
2020-02-04 2020-01-31 2.856 0 +0
2020-02-03 2020-01-30 2.869 0 +0
2020-01-31 2020-01-29 3.008 0 +0
2020-01-30 2020-01-24 3.184 0 +0
2020-01-29 2020-01-22 3.361 0 +0
2020-01-23 2020-01-21 3.260 0 +0
2020-01-22 2020-01-20 3.475 0 +0
2020-01-21 2020-01-17 3.576 0 +0
2020-01-20 2020-01-16 3.425 0 +0
2020-01-17 2020-01-15 3.311 0 +0
2020-01-16 2020-01-14 3.248 0 +0
2020-01-15 2020-01-13 3.260 0 +0
2020-01-14 2020-01-10 3.210 0 +0
2020-01-13 2020-01-09 3.172 0 +0
2020-01-10 2020-01-08 3.071 0 +0
2020-01-09 2020-01-07 3.121 0 +0
2020-01-08 2020-01-06 3.071 0 +0
2020-01-07 2020-01-03 3.159 0 +0
2020-01-06 2020-01-02 3.197 0 +0
2020-01-03 2019-12-31 2.995 0 +0
2020-01-02 2019-12-27 2.970 0 +0
2019-12-30 2019-12-24 2.906 0 +0
2019-12-27 2019-12-20 2.970 0 +0
2019-12-23 2019-12-19 2.944 0 +0
2019-12-20 2019-12-18 2.970 0 +0
2019-12-19 2019-12-17 3.033 0 +0
2019-12-18 2019-12-16 2.919 0 +0
2019-12-17 2019-12-13 2.932 0 +0
2019-12-16 2019-12-12 2.843 0 +0
2019-12-13 2019-12-11 2.818 0 +0
2019-12-12 2019-12-10 2.780 0 +0
2019-12-11 2019-12-09 2.780 0 +0
2019-12-10 2019-12-06 2.793 0 +0
2019-12-09 2019-12-05 2.755 0 +0
2019-12-06 2019-12-04 2.717 0 +0
2019-12-05 2019-12-03 2.755 0 +0
2019-12-04 2019-12-02 2.755 0 +0
2019-12-03 2019-11-29 2.805 0 +0
2019-12-02 2019-11-28 2.869 0 +0
2019-11-29 2019-11-27 2.881 0 +0
2019-11-28 2019-11-26 2.881 0 +0
2019-11-27 2019-11-25 2.843 0 +0
2019-11-26 2019-11-22 2.831 0 +0
2019-11-25 2019-11-21 2.831 0 +0
2019-11-22 2019-11-20 2.843 0 +0
2019-11-21 2019-11-19 2.881 0 +0
2019-11-20 2019-11-18 2.818 0 +0
2019-11-19 2019-11-15 2.793 0 +0
2019-11-18 2019-11-14 2.818 0 +0
2019-11-15 2019-11-13 2.805 0 +0
2019-11-14 2019-11-12 2.843 0 +0
2019-11-13 2019-11-11 2.805 0 +0
2019-11-12 2019-11-08 3.033 0 +0
2019-11-11 2019-11-07 3.058 0 +0
2019-11-08 2019-11-06 3.020 0 +0
2019-11-07 2019-11-05 3.008 0 +0
2019-11-06 2019-11-04 2.982 0 +0
2019-11-05 2019-11-01 2.894 0 +0
2019-11-04 2019-10-31 2.881 0 +0
2019-11-01 2019-10-30 2.881 0 +0
2019-10-31 2019-10-29 2.869 0 +0
2019-10-30 2019-10-28 2.932 0 +0
2019-10-29 2019-10-25 2.894 0 +0
2019-10-28 2019-10-24 2.894 0 +0
2019-10-25 2019-10-23 2.856 0 +0
2019-10-24 2019-10-22 2.856 0 +0
2019-10-23 2019-10-21 2.881 0 +0
2019-10-22 2019-10-18 2.843 0 +0
2019-10-21 2019-10-17 2.894 0 +0
2019-10-18 2019-10-16 2.881 0 +0
2019-10-17 2019-10-15 2.894 0 +0
2019-10-16 2019-10-14 2.894 0 +0
2019-10-15 2019-10-11 2.894 0 +0
2019-10-14 2019-10-10 2.818 0 +0
2019-10-11 2019-10-09 2.805 0 +0
2019-10-10 2019-10-08 2.818 0 +0
2019-10-09 2019-10-04 2.793 0 +0
2019-10-08 2019-10-03 2.831 0 +0
2019-10-04 2019-10-02 2.818 0 +0
2019-10-03 2019-09-30 2.805 0 +0
2019-10-02 2019-09-27 2.793 0 +0
2019-09-30 2019-09-26 2.793 0 +0
2019-09-27 2019-09-25 2.793 0 +0
2019-09-26 2019-09-24 2.869 0 +0
2019-09-25 2019-09-23 2.856 0 +0
2019-09-24 2019-09-20 2.919 0 +0
2019-09-23 2019-09-19 2.894 0 +0
2019-09-20 2019-09-18 2.932 0 +0
2019-09-19 2019-09-17 2.932 0 +0
2019-09-18 2019-09-16 2.982 0 +0
2019-09-17 2019-09-13 3.121 0 +0
2019-09-16 2019-09-12 3.058 0 +0
2019-09-13 2019-09-11 3.033 0 +0
2019-09-12 2019-09-10 2.932 0 +0
2019-09-11 2019-09-09 2.982 0 +0
2019-09-10 2019-09-06 2.995 0 +0
2019-09-09 2019-09-05 2.919 0 +0
2019-09-06 2019-09-04 3.088 0 +0
2019-09-05 2019-09-03 2.983 0 +0
2019-09-04 2019-09-02 3.022 0 +0
2019-09-03 2019-08-30 3.048 0 +0
2019-09-02 2019-08-29 2.904 0 +0
2019-08-30 2019-08-28 2.891 0 +0
2019-08-29 2019-08-27 2.891 0 +0
2019-08-28 2019-08-26 2.917 0 +0
2019-08-27 2019-08-23 2.851 0 +0
2019-08-26 2019-08-22 2.812 0 +0
2019-08-23 2019-08-21 2.825 0 +0
2019-08-22 2019-08-20 2.838 0 +0
2019-08-21 2019-08-19 2.865 0 +0
2019-08-20 2019-08-16 2.746 0 +0
2019-08-19 2019-08-15 2.707 0 +0
2019-08-16 2019-08-14 2.707 0 +0
2019-08-15 2019-08-13 2.707 0 +0
2019-08-14 2019-08-12 2.786 0 +0
2019-08-13 2019-08-09 2.799 0 +0
2019-08-12 2019-08-08 2.799 0 +0
2019-08-09 2019-08-07 2.773 0 +0
2019-08-08 2019-08-06 2.773 0 +0
2019-08-07 2019-08-05 2.865 0 +0
2019-08-06 2019-08-02 2.970 0 +0
2019-08-05 2019-08-01 3.062 0 +0
2019-08-02 2019-07-31 3.048 0 +0
2019-08-01 2019-07-30 3.088 0 +0
2019-07-31 2019-07-29 3.114 0 +0
2019-07-30 2019-07-26 3.154 0 +0
2019-07-29 2019-07-25 3.167 0 +0
2019-07-26 2019-07-24 3.154 0 +0
2019-07-25 2019-07-23 3.154 0 +0
2019-07-24 2019-07-22 3.140 0 +0
2019-07-23 2019-07-19 3.272 0 +0
2019-07-22 2019-07-18 3.206 0 +0
2019-07-19 2019-07-17 3.272 0 +0
2019-07-18 2019-07-16 3.298 0 +0
2019-07-17 2019-07-15 3.351 0 +0
2019-07-16 2019-07-12 3.285 0 +0
2019-07-15 2019-07-11 3.311 0 +0
2019-07-12 2019-07-10 3.180 0 +0
2019-07-11 2019-07-09 3.180 0 +0
2019-07-10 2019-07-08 3.219 0 +0
2019-07-09 2019-07-05 3.338 0 +0
2019-07-08 2019-07-04 3.364 0 +0
2019-07-05 2019-07-03 3.338 0 +0
2019-07-04 2019-07-02 3.403 0 +0
2019-07-03 2019-06-28 3.351 0 +0
2019-07-02 2019-06-27 3.351 0 +0
2019-06-28 2019-06-26 3.272 0 +0
2019-06-27 2019-06-25 3.259 0 +0
2019-06-26 2019-06-24 3.324 0 +0
2019-06-25 2019-06-21 3.351 0 +0
2019-06-24 2019-06-20 3.338 0 +0
2019-06-21 2019-06-19 3.246 0 +0
2019-06-20 2019-06-18 3.114 0 +0
2019-06-19 2019-06-17 3.075 0 +0
2019-06-18 2019-06-14 3.088 0 +0
2019-06-17 2019-06-13 3.140 0 +0
2019-06-14 2019-06-12 3.114 0 +0
2019-06-13 2019-06-11 3.272 0 +0
2019-06-12 2019-06-10 3.101 0 +0
2019-06-11 2019-06-06 3.009 0 +0
2019-06-10 2019-06-05 3.022 0 +0
2019-06-06 2019-06-04 3.009 0 +0
2019-06-05 2019-06-03 3.048 0 +0
2019-06-04 2019-05-31 3.062 0 +0
2019-06-03 2019-05-30 3.140 0 +0
2019-05-31 2019-05-29 3.062 0 +0
2019-05-30 2019-05-28 3.140 0 +0
2019-05-29 2019-05-27 3.101 0 +0
2019-05-28 2019-05-24 3.062 0 +0
2019-05-27 2019-05-23 3.088 0 +0
2019-05-24 2019-05-22 3.193 0 +0
2019-05-23 2019-05-21 3.219 0 +0
2019-05-22 2019-05-20 3.219 0 +0
2019-05-21 2019-05-17 3.246 0 +0
2019-05-20 2019-05-16 3.364 0 +0
2019-05-17 2019-05-15 3.285 0 +0
2019-05-16 2019-05-14 3.232 0 +0
2019-05-15 2019-05-10 3.338 0 +0
2019-05-14 2019-05-09 3.311 0 +0
2019-05-10 2019-05-08 3.482 0 +0
2019-05-09 2019-05-07 3.495 0 +0
2019-05-08 2019-05-06 3.495 0 +0
2019-05-07 2019-05-03 3.719 0 +0
2019-05-06 2019-05-02 3.732 0 +0
2019-05-03 2019-04-30 3.732 0 +0
2019-05-02 2019-04-29 3.771 0 +0
2019-04-30 2019-04-26 3.745 0 +0
2019-04-29 2019-04-25 3.719 0 +0
2019-04-26 2019-04-24 3.863 0 +0
2019-04-25 2019-04-23 3.876 0 +0
2019-04-24 2019-04-18 3.955 0 +0
2019-04-23 2019-04-17 3.981 0 +0
2019-04-18 2019-04-16 3.981 0 +0
2019-04-17 2019-04-15 3.916 0 +0
2019-04-16 2019-04-12 3.942 0 +0
2019-04-15 2019-04-11 3.863 0 +0
2019-04-12 2019-04-10 3.955 0 +0
2019-04-11 2019-04-09 4.060 0 +0
2019-04-10 2019-04-08 4.073 0 +0
2019-04-09 2019-04-04 4.100 0 +0
2019-04-08 2019-04-03 4.210 0 +0
2019-04-04 2019-04-02 4.144 0 +0
2019-04-03 2019-04-01 4.184 0 +0
2019-04-02 2019-03-29 4.078 0 +0
2019-04-01 2019-03-28 3.867 0 +0
2019-03-29 2019-03-27 3.893 0 +0
2019-03-28 2019-03-26 3.907 0 +0
2019-03-27 2019-03-25 4.052 0 +0
2019-03-26 2019-03-22 4.276 0 +0
2019-03-25 2019-03-21 4.303 0 +0
2019-03-22 2019-03-20 4.355 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.580 0 +0
2019-03-19 2019-03-15 4.500 0 +0
2019-03-18 2019-03-14 4.461 0 +0
2019-03-15 2019-03-13 4.593 0 +0
2019-03-14 2019-03-12 4.619 0 +0
2019-03-13 2019-03-11 4.474 0 +0
2019-03-12 2019-03-08 4.250 0 +0
2019-03-11 2019-03-07 4.527 0 +0
2019-03-08 2019-03-06 4.646 0 +0
2019-03-07 2019-03-05 4.738 0 +0
2019-03-06 2019-03-04 4.751 0 +0
2019-03-05 2019-03-01 4.751 0 +0
2019-03-04 2019-02-28 4.580 0 +0
2019-03-01 2019-02-27 4.672 0 +0
2019-02-28 2019-02-26 4.698 0 +0
2019-02-27 2019-02-25 4.923 0 +0
2019-02-26 2019-02-22 4.685 0 +0
2019-02-25 2019-02-21 4.474 0 +0
2019-02-22 2019-02-20 4.382 0 +0
2019-02-21 2019-02-19 4.237 0 +0
2019-02-20 2019-02-18 4.289 0 +0
2019-02-19 2019-02-15 3.986 0 +0
2019-02-18 2019-02-14 4.197 0 +0
2019-02-15 2019-02-13 4.210 0 +0
2019-02-14 2019-02-12 3.946 0 +0
2019-02-13 2019-02-11 3.907 0 +0
2019-02-12 2019-02-08 3.775 0 +0
2019-02-11 2019-02-04 3.827 0 +0
2019-02-08 2019-01-31 3.616 0 +0
2019-02-01 2019-01-30 3.563 0 +0
2019-01-31 2019-01-29 3.590 0 +0
2019-01-30 2019-01-28 3.603 0 +0
2019-01-29 2019-01-25 3.616 0 +0
2019-01-28 2019-01-24 3.550 0 +0
2019-01-25 2019-01-23 3.524 0 +0
2019-01-24 2019-01-22 3.497 0 +0
2019-01-23 2019-01-21 3.603 0 +0
2019-01-22 2019-01-18 3.563 0 +0
2019-01-21 2019-01-17 3.484 0 +0
2019-01-18 2019-01-16 3.550 0 +0
2019-01-17 2019-01-15 3.524 0 +0
2019-01-16 2019-01-14 3.418 0 +0
2019-01-15 2019-01-11 3.458 0 +0
2019-01-14 2019-01-10 3.431 0 +0
2019-01-11 2019-01-09 3.418 0 +0
2019-01-10 2019-01-08 3.379 0 +0
2019-01-09 2019-01-07 3.379 0 +0
2019-01-08 2019-01-04 3.233 0 +0
2019-01-07 2019-01-03 3.088 0 +0
2019-01-04 2019-01-02 3.141 0 +0
2019-01-03 2018-12-31 3.247 0 +0
2019-01-02 2018-12-27 3.141 0 +0
2018-12-28 2018-12-24 3.194 0 +0
2018-12-27 2018-12-20 3.260 0 +0
2018-12-21 2018-12-19 3.299 0 +0
2018-12-20 2018-12-18 3.326 0 +0
2018-12-19 2018-12-17 3.405 0 +0
2018-12-18 2018-12-14 3.431 0 +0
2018-12-17 2018-12-13 3.511 0 +0
2018-12-14 2018-12-12 3.431 0 +0
2018-12-13 2018-12-11 3.405 0 +0
2018-12-12 2018-12-10 3.418 0 +0
2018-12-11 2018-12-07 3.497 0 +0
2018-12-10 2018-12-06 3.537 0 +0
2018-12-07 2018-12-05 3.682 0 +0
2018-12-06 2018-12-04 3.695 0 +0
2018-12-05 2018-12-03 3.709 0 +0
2018-12-04 2018-11-30 3.577 0 +0
2018-12-03 2018-11-29 3.577 0 +0
2018-11-30 2018-11-28 3.590 0 +0
2018-11-29 2018-11-27 3.537 0 +0
2018-11-28 2018-11-26 3.550 0 +0
2018-11-27 2018-11-23 3.511 0 +0
2018-11-26 2018-11-22 3.603 0 +0
2018-11-23 2018-11-21 3.629 0 +0
2018-11-22 2018-11-20 3.577 0 +0
2018-11-21 2018-11-19 3.722 0 +0
2018-11-20 2018-11-16 3.735 0 +0
2018-11-19 2018-11-15 3.695 0 +0
2018-11-16 2018-11-14 3.590 0 +0
2018-11-15 2018-11-13 3.550 0 +0
2018-11-14 2018-11-12 3.471 0 +0
2018-11-13 2018-11-09 3.431 0 +0
2018-11-12 2018-11-08 3.563 0 +0
2018-11-09 2018-11-07 3.603 0 +0
2018-11-08 2018-11-06 3.616 0 +0
2018-11-07 2018-11-05 3.656 0 +0
2018-11-06 2018-11-02 3.775 0 +0
2018-11-05 2018-11-01 3.484 0 +0
2018-11-02 2018-10-31 3.379 0 +0
2018-11-01 2018-10-30 3.233 0 +0
2018-10-31 2018-10-29 3.247 0 +0
2018-10-30 2018-10-26 3.326 0 +0
2018-10-29 2018-10-25 3.392 0 +0
2018-10-26 2018-10-24 3.339 0 +0
2018-10-25 2018-10-23 3.247 0 +0
2018-10-24 2018-10-22 3.431 0 +0
2018-10-23 2018-10-19 3.141 0 +0
2018-10-22 2018-10-18 2.996 0 +0
2018-10-19 2018-10-16 2.996 0 +0
2018-10-18 2018-10-15 2.996 0 +0
2018-10-16 2018-10-12 3.062 0 +0
2018-10-15 2018-10-11 3.075 0 +0
2018-10-12 2018-10-10 3.365 0 +0
2018-10-11 2018-10-09 3.445 0 +0
2018-10-10 2018-10-08 3.352 0 +0
2018-10-09 2018-10-05 3.431 0 +0
2018-10-08 2018-10-04 3.484 0 +0
2018-10-05 2018-10-03 3.537 0 +0
2018-10-04 2018-10-02 3.537 0 +0
2018-10-03 2018-09-28 3.616 0 +0
2018-10-02 2018-09-27 3.537 0 +0
2018-09-28 2018-09-26 3.669 0 +0
2018-09-27 2018-09-24 3.656 0 +0
2018-09-26 2018-09-21 3.788 0 +0
2018-09-24 2018-09-20 3.616 0 +0
2018-09-21 2018-09-19 3.603 0 +0
2018-09-20 2018-09-18 3.497 0 +0
2018-09-19 2018-09-17 3.445 0 +0
2018-09-18 2018-09-14 3.445 0 +0
2018-09-17 2018-09-13 3.458 0 +0
2018-09-14 2018-09-12 3.286 0 +0
2018-09-13 2018-09-11 3.339 0 +0
2018-09-12 2018-09-10 3.392 0 +0
2018-09-11 2018-09-07 3.577 0 +0
2018-09-10 2018-09-06 3.537 0 +0
2018-09-07 2018-09-05 3.864 0 +0
2018-09-06 2018-09-04 3.946 0 +0
2018-09-05 2018-09-03 3.905 0 +0
2018-09-04 2018-08-31 4.014 0 +0
2018-09-03 2018-08-30 4.109 0 +0
2018-08-31 2018-08-29 4.217 0 +0
2018-08-30 2018-08-28 4.298 0 +0
2018-08-29 2018-08-27 4.339 0 +0
2018-08-28 2018-08-24 4.298 0 +0
2018-08-27 2018-08-23 4.393 0 +0
2018-08-24 2018-08-22 4.434 0 +0
2018-08-23 2018-08-21 4.461 0 +0
2018-08-22 2018-08-20 4.393 0 +0
2018-08-21 2018-08-17 4.244 0 +0
2018-08-20 2018-08-16 4.244 0 +0
2018-08-17 2018-08-15 4.366 0 +0
2018-08-16 2018-08-14 4.542 0 +0
2018-08-15 2018-08-13 4.583 0 +0
2018-08-14 2018-08-10 4.719 0 +0
2018-08-13 2018-08-09 4.719 0 +0
2018-08-10 2018-08-08 4.624 0 +0
2018-08-09 2018-08-07 4.610 0 +0
2018-08-08 2018-08-06 4.556 0 +0
2018-08-07 2018-08-03 4.610 0 +0
2018-08-06 2018-08-02 4.651 0 +0
2018-08-03 2018-08-01 4.787 0 +0
2018-08-02 2018-07-31 4.800 0 +0
2018-08-01 2018-07-30 4.854 0 +0
2018-07-31 2018-07-27 5.003 0 +0
2018-07-30 2018-07-26 5.044 0 +0
2018-07-27 2018-07-25 5.220 0 +0
2018-07-26 2018-07-24 5.058 0 +0
2018-07-25 2018-07-23 4.854 0 +0
2018-07-24 2018-07-20 4.773 0 +0
2018-07-23 2018-07-19 4.773 0 +0
2018-07-20 2018-07-18 4.787 0 +0
2018-07-19 2018-07-17 4.814 0 +0
2018-07-18 2018-07-16 4.759 0 +0
2018-07-17 2018-07-13 4.827 0 +0
2018-07-16 2018-07-12 4.800 0 +0
2018-07-13 2018-07-11 4.692 0 +0
2018-07-12 2018-07-10 4.854 0 +0
2018-07-11 2018-07-09 4.746 0 +0
2018-07-10 2018-07-06 4.610 0 +0
2018-07-09 2018-07-05 4.597 0 +0
2018-07-06 2018-07-04 4.746 0 +0
2018-07-05 2018-07-03 4.773 0 +0
2018-07-04 2018-06-29 4.854 0 +0
2018-07-03 2018-06-28 4.746 0 +0
2018-06-29 2018-06-27 4.787 0 +0
2018-06-28 2018-06-26 4.854 0 +0
2018-06-27 2018-06-25 4.990 0 +0
2018-06-26 2018-06-22 5.153 0 +0
2018-06-25 2018-06-21 5.166 0 +0
2018-06-22 2018-06-20 5.302 0 +0
2018-06-21 2018-06-19 5.329 0 +0
2018-06-20 2018-06-15 5.627 0 +0
2018-06-19 2018-06-14 5.749 0 +0
2018-06-15 2018-06-13 5.817 0 +0
2018-06-14 2018-06-12 5.831 0 +0
2018-06-13 2018-06-11 5.858 0 +0
2018-06-12 2018-06-08 5.885 0 +0
2018-06-11 2018-06-07 5.993 0 +0
2018-06-08 2018-06-06 5.980 0 +0
2018-06-07 2018-06-05 6.142 0 +0
2018-06-06 2018-06-04 6.048 0 +0
2018-06-05 2018-06-01 6.034 0 +0
2018-06-04 2018-05-31 6.007 0 +0
2018-06-01 2018-05-30 5.858 0 +0
2018-05-31 2018-05-29 6.034 0 +0
2018-05-30 2018-05-28 6.048 0 +0
2018-05-29 2018-05-25 6.075 0 +0
2018-05-28 2018-05-24 6.156 0 +0
2018-05-25 2018-05-23 6.142 0 +0
2018-05-24 2018-05-21 6.292 0 +0
2018-05-23 2018-05-18 6.305 0 +0
2018-05-21 2018-05-17 6.224 0 +0
2018-05-18 2018-05-16 6.237 0 +0
2018-05-17 2018-05-15 6.251 0 +0
2018-05-16 2018-05-14 6.292 0 +0
2018-05-15 2018-05-11 6.210 0 +0
2018-05-14 2018-05-10 6.210 0 +0
2018-05-11 2018-05-09 6.088 0 +0
2018-05-10 2018-05-08 6.088 0 +0
2018-05-09 2018-05-07 6.048 0 +0
2018-05-08 2018-05-04 6.034 0 +0
2018-05-07 2018-05-03 6.170 0 +0
2018-05-04 2018-05-02 6.129 0 +0
2018-05-03 2018-04-30 6.264 0 +0
2018-05-02 2018-04-27 6.129 0 +0
2018-04-30 2018-04-26 5.980 0 +0
2018-04-27 2018-04-25 6.061 0 +0
2018-04-26 2018-04-24 6.142 0 +0
2018-04-25 2018-04-23 6.115 0 +0
2018-04-24 2018-04-20 6.142 0 +0
2018-04-23 2018-04-19 6.292 0 +0
2018-04-20 2018-04-18 6.129 0 +0
2018-04-19 2018-04-17 6.156 0 +0
2018-04-18 2018-04-16 6.264 0 +0
2018-04-17 2018-04-13 6.427 0 +0
2018-04-16 2018-04-12 6.373 0 +0
2018-04-13 2018-04-11 6.481 0 +0
2018-04-12 2018-04-10 6.509 0 +0
2018-04-11 2018-04-09 6.346 0 +0
2018-04-10 2018-04-06 6.292 0 +0
2018-04-09 2018-04-04 6.115 0 +0
2018-04-06 2018-04-03 6.210 0 +0
2018-04-04 2018-03-29 6.197 0 +0
2018-04-03 2018-03-28 6.197 0 +0
2018-03-29 2018-03-27 6.441 0 +0
2018-03-28 2018-03-26 6.776 0 +0
2018-03-27 2018-03-23 6.762 0 +0
2018-03-26 2018-03-22 7.057 0 +0
2018-03-23 2018-03-21 7.086 0 +0
2018-03-22 2018-03-20 7.156 0 +0
2018-03-21 2018-03-19 7.184 0 +0
2018-03-20 2018-03-16 7.198 0 +0
2018-03-19 2018-03-15 7.480 0 +0
2018-03-16 2018-03-14 7.269 0 +0
2018-03-15 2018-03-13 7.269 0 +0
2018-03-14 2018-03-12 7.170 0 +0
2018-03-13 2018-03-09 6.945 0 +0
2018-03-12 2018-03-08 6.888 0 +0
2018-03-09 2018-03-07 6.804 0 +0
2018-03-08 2018-03-06 6.902 0 +0
2018-03-07 2018-03-05 6.635 0 +0
2018-03-06 2018-03-02 6.705 0 +0
2018-03-05 2018-03-01 6.790 0 +0
2018-03-02 2018-02-28 6.691 0 +0
2018-03-01 2018-02-27 6.874 0 +0
2018-02-28 2018-02-26 7.057 0 +0
2018-02-27 2018-02-23 7.057 0 +0
2018-02-26 2018-02-22 6.959 0 +0
2018-02-23 2018-02-21 7.128 0 +0
2018-02-22 2018-02-20 6.973 0 +0
2018-02-21 2018-02-15 7.029 0 +0
2018-02-20 2018-02-13 6.790 0 +0
2018-02-14 2018-02-12 6.593 0 +0
2018-02-13 2018-02-09 6.508 0 +0
2018-02-12 2018-02-08 6.987 0 +0
2018-02-09 2018-02-07 6.804 0 +0
2018-02-08 2018-02-06 6.917 0 +0
2018-02-07 2018-02-05 7.269 0 +0
2018-02-06 2018-02-02 7.607 0 +0
2018-02-05 2018-02-01 7.550 0 +0
2018-02-02 2018-01-31 7.818 0 +0
2018-02-01 2018-01-30 7.931 0 +0
2018-01-31 2018-01-29 8.227 0 +0
2018-01-30 2018-01-26 8.396 0 +0
2018-01-29 2018-01-25 8.156 0 +0
2018-01-26 2018-01-24 8.255 0 +0
2018-01-25 2018-01-23 8.043 0 +0
2018-01-24 2018-01-22 8.241 0 +0
2018-01-23 2018-01-19 7.832 0 +0
2018-01-22 2018-01-18 7.410 0 +0
2018-01-19 2018-01-17 7.311 0 +0
2018-01-18 2018-01-16 7.184 0 +0
2018-01-17 2018-01-15 6.959 0 +0
2018-01-16 2018-01-12 7.086 0 +0
2018-01-15 2018-01-11 7.015 0 +0
2018-01-12 2018-01-10 6.804 0 +0
2018-01-11 2018-01-09 6.635 0 +0
2018-01-10 2018-01-08 6.635 0 +0
2018-01-09 2018-01-05 6.550 0 +0
2018-01-08 2018-01-04 6.550 0 +0
2018-01-05 2018-01-03 6.480 0 +0
2018-01-04 2018-01-02 6.522 0 +0
2018-01-03 2017-12-29 6.283 0 +0
2018-01-02 2017-12-28 6.240 0 +0
2017-12-29 2017-12-27 6.184 0 +0
2017-12-28 2017-12-22 6.226 0 +0
2017-12-27 2017-12-21 6.198 0 +0
2017-12-22 2017-12-20 6.128 0 +0
2017-12-21 2017-12-19 6.156 0 +0
2017-12-20 2017-12-18 6.156 0 +0
2017-12-19 2017-12-15 6.057 0 +0
2017-12-18 2017-12-14 6.212 0 +0
2017-12-15 2017-12-13 6.212 0 +0
2017-12-14 2017-12-12 6.114 0 +0
2017-12-13 2017-12-11 6.226 0 +0
2017-12-12 2017-12-08 6.254 0 +0
2017-12-11 2017-12-07 6.325 0 +0
2017-12-08 2017-12-06 6.254 0 +0
2017-12-07 2017-12-05 6.466 0 +0
2017-12-06 2017-12-04 6.494 0 +0
2017-12-05 2017-12-01 6.424 0 +0
2017-12-04 2017-11-30 6.353 0 +0
2017-12-01 2017-11-29 6.269 0 +0
2017-11-30 2017-11-28 6.367 0 +0
2017-11-29 2017-11-27 6.367 0 +0
2017-11-28 2017-11-24 6.494 0 +0
2017-11-27 2017-11-23 6.424 0 +0
2017-11-24 2017-11-22 6.438 0 +0
2017-11-23 2017-11-21 6.395 0 +0
2017-11-22 2017-11-20 6.142 0 +0
2017-11-21 2017-11-17 6.226 0 +0
2017-11-20 2017-11-16 6.283 0 +0
2017-11-17 2017-11-15 6.325 0 +0
2017-11-16 2017-11-14 6.381 0 +0
2017-11-15 2017-11-13 6.466 0 +0
2017-11-14 2017-11-10 6.452 0 +0
2017-11-13 2017-11-09 6.452 0 +0
2017-11-10 2017-11-08 6.395 0 +0
2017-11-09 2017-11-07 6.339 0 +0
2017-11-08 2017-11-06 6.184 0 +0
2017-11-07 2017-11-03 6.212 0 +0
2017-11-06 2017-11-02 6.297 0 +0
2017-11-03 2017-11-01 6.283 0 +0
2017-11-02 2017-10-31 6.226 0 +0
2017-11-01 2017-10-30 6.269 0 +0
2017-10-31 2017-10-27 6.367 0 +0
2017-10-30 2017-10-26 6.339 0 +0
2017-10-27 2017-10-25 6.424 0 +0
2017-10-26 2017-10-24 6.395 0 +0
2017-10-25 2017-10-23 6.424 0 +0
2017-10-24 2017-10-20 6.438 0 +0
2017-10-23 2017-10-19 6.381 0 +0
2017-10-20 2017-10-18 6.607 0 +0
2017-10-19 2017-10-17 6.607 0 +0
2017-10-18 2017-10-16 6.705 0 +0
2017-10-17 2017-10-13 6.536 0 +0
2017-10-16 2017-10-12 6.494 0 +0
2017-10-13 2017-10-11 6.480 0 +0
2017-10-12 2017-10-10 6.621 0 +0
2017-10-11 2017-10-09 6.607 0 +0
2017-10-10 2017-10-06 6.550 0 +0
2017-10-09 2017-10-04 6.508 0 +0
2017-10-06 2017-10-03 6.522 0 +0
2017-10-04 2017-09-29 6.339 0 +0
2017-10-03 2017-09-28 6.311 0 +0
2017-09-29 2017-09-27 6.624 0 +0
2017-09-28 2017-09-26 6.595 0 +0
2017-09-27 2017-09-25 6.566 0 +0
2017-09-26 2017-09-22 6.840 0 +0
2017-09-25 2017-09-21 6.926 0 +0
2017-09-22 2017-09-20 6.840 0 +0
2017-09-21 2017-09-19 6.782 0 +0
2017-09-20 2017-09-18 6.782 0 +0
2017-09-19 2017-09-15 6.437 0 +0
2017-09-18 2017-09-14 6.523 0 +0
2017-09-15 2017-09-13 6.552 0 +0
2017-09-14 2017-09-12 6.609 0 +0
2017-09-13 2017-09-11 6.537 0 +0
2017-09-12 2017-09-08 6.523 0 +0
2017-09-11 2017-09-07 6.566 0 +0
2017-09-08 2017-09-06 6.523 0 +0
2017-09-07 2017-09-05 6.595 0 +0
2017-09-06 2017-09-04 6.581 0 +0
2017-09-05 2017-09-01 6.753 0 +0
2017-09-04 2017-08-31 6.638 0 +0
2017-09-01 2017-08-30 6.768 0 +0
2017-08-31 2017-08-29 6.984 0 +0
2017-08-30 2017-08-28 6.998 0 +0
2017-08-29 2017-08-25 6.941 0 +0
2017-08-28 2017-08-24 6.696 0 +0
2017-08-25 2017-08-22 6.653 0 +0
2017-08-24 2017-08-21 6.523 0 +0
2017-08-22 2017-08-18 6.480 0 +0
2017-08-21 2017-08-17 6.609 0 +0
2017-08-18 2017-08-16 6.624 0 +0
2017-08-17 2017-08-15 6.595 0 +0
2017-08-16 2017-08-14 6.653 0 +0
2017-08-15 2017-08-11 6.552 0 +0
2017-08-14 2017-08-10 6.811 0 +0
2017-08-11 2017-08-09 7.085 0 +0
2017-08-10 2017-08-08 7.200 0 +0
2017-08-09 2017-08-07 7.185 0 +0
2017-08-08 2017-08-04 7.085 0 +0
2017-08-07 2017-08-03 7.013 0 +0
2017-08-04 2017-08-02 7.099 0 +0
2017-08-03 2017-08-01 6.667 0 +0
2017-08-02 2017-07-31 6.494 0 +0
2017-08-01 2017-07-28 6.451 0 +0
2017-07-31 2017-07-27 6.552 0 +0
2017-07-28 2017-07-26 6.422 0 +0
2017-07-27 2017-07-25 6.537 0 +0
2017-07-26 2017-07-24 6.667 0 +0
2017-07-25 2017-07-21 6.653 0 +0
2017-07-24 2017-07-20 6.624 0 +0
2017-07-21 2017-07-19 6.581 0 +0
2017-07-20 2017-07-18 6.465 0 +0
2017-07-19 2017-07-17 6.494 0 +0
2017-07-18 2017-07-14 6.523 0 +0
2017-07-17 2017-07-13 6.393 0 +0
2017-07-14 2017-07-12 6.336 0 +0
2017-07-13 2017-07-11 6.336 0 +0
2017-07-12 2017-07-10 6.177 0 +0
2017-07-11 2017-07-07 6.221 0 +0
2017-07-10 2017-07-06 6.393 0 +0
2017-07-07 2017-07-05 6.379 0 +0
2017-07-06 2017-07-04 6.350 0 +0
2017-07-05 2017-07-03 6.684 0 +0
2017-07-04 2017-06-30 6.757 0 +0
2017-07-03 2017-06-29 6.786 0 +0
2017-06-30 2017-06-28 6.742 0 +0
2017-06-29 2017-06-27 6.757 0 +0
2017-06-28 2017-06-26 6.771 0 +0
2017-06-27 2017-06-23 6.669 0 +0
2017-06-26 2017-06-22 6.698 0 +0
2017-06-23 2017-06-21 6.815 0 +0
2017-06-22 2017-06-20 6.757 0 +0
2017-06-21 2017-06-19 6.815 0 +0
2017-06-20 2017-06-16 6.493 0 +0
2017-06-19 2017-06-15 6.654 0 +0
2017-06-16 2017-06-14 6.669 0 +0
2017-06-15 2017-06-13 6.596 0 +0
2017-06-14 2017-06-12 6.566 0 +0
2017-06-13 2017-06-09 6.771 0 +0
2017-06-12 2017-06-08 6.815 0 +0
2017-06-09 2017-06-07 6.698 0 +0
2017-06-08 2017-06-06 6.684 0 +0
2017-06-07 2017-06-05 6.684 0 +0
2017-06-06 2017-06-02 6.654 0 +0
2017-06-05 2017-06-01 6.581 0 +0
2017-06-02 2017-05-31 6.610 0 +0
2017-06-01 2017-05-29 6.669 0 +0
2017-05-31 2017-05-26 6.449 0 +0
2017-05-29 2017-05-25 6.566 0 +0
2017-05-26 2017-05-24 6.185 0 +0
2017-05-25 2017-05-23 6.156 0 +0
2017-05-24 2017-05-22 6.229 0 +0
2017-05-23 2017-05-19 6.185 0 +0
2017-05-22 2017-05-18 6.171 0 +0
2017-05-19 2017-05-17 6.258 0 +0
2017-05-18 2017-05-16 6.302 0 +0
2017-05-17 2017-05-15 6.361 0 +0
2017-05-16 2017-05-12 6.200 0 +0
2017-05-15 2017-05-11 6.214 0 +0
2017-05-12 2017-05-10 6.156 0 +0
2017-05-11 2017-05-09 6.156 0 +0
2017-05-10 2017-05-08 6.039 0 +0
2017-05-09 2017-05-05 6.039 0 +0
2017-05-08 2017-05-04 6.156 0 +0
2017-05-05 2017-05-02 6.171 0 +0
2017-05-04 2017-04-28 6.185 0 +0
2017-05-02 2017-04-27 6.200 0 +0
2017-04-28 2017-04-26 6.346 0 +0
2017-04-27 2017-04-25 6.420 0 +0
2017-04-26 2017-04-24 6.302 0 +0
2017-04-25 2017-04-21 6.346 0 +0
2017-04-24 2017-04-20 6.302 0 +0
2017-04-21 2017-04-19 6.244 0 +0
2017-04-20 2017-04-18 6.332 0 +0
2017-04-19 2017-04-13 6.449 0 +0
2017-04-18 2017-04-12 6.522 0 +0
2017-04-13 2017-04-11 6.610 0 +0
2017-04-12 2017-04-10 6.640 0 +0
2017-04-11 2017-04-07 6.713 0 +0
2017-04-10 2017-04-06 6.801 0 +0
2017-04-07 2017-04-05 6.771 0 +0
2017-04-06 2017-04-03 6.625 0 +0
2017-04-05 2017-03-31 6.698 0 +0
2017-04-03 2017-03-30 6.625 0 +0
2017-03-31 2017-03-29 6.727 0 +0
2017-03-30 2017-03-28 6.625 0 +0
2017-03-29 2017-03-27 6.610 0 +0
2017-03-28 2017-03-24 6.830 0 +0
2017-03-27 2017-03-23 6.830 0 +0
2017-03-24 2017-03-22 6.801 0 +0
2017-03-23 2017-03-21 7.094 0 +0
2017-03-22 2017-03-20 7.079 0 +0
2017-03-21 2017-03-17 7.006 0 +0
2017-03-20 2017-03-16 6.889 0 +0
2017-03-17 2017-03-15 6.698 0 +0
2017-03-16 2017-03-14 6.801 0 +0
2017-03-15 2017-03-13 6.830 0 +0
2017-03-14 2017-03-10 6.669 0 +0
2017-03-13 2017-03-09 6.713 0 +0
2017-03-10 2017-03-08 6.845 0 +0
2017-03-09 2017-03-07 6.859 0 +0
2017-03-08 2017-03-06 6.815 0 +0
2017-03-07 2017-03-03 6.830 0 +0
2017-03-06 2017-03-02 6.889 0 +0
2017-03-03 2017-03-01 6.947 0 +0
2017-03-02 2017-02-28 6.918 0 +0
2017-03-01 2017-02-27 6.962 0 +0
2017-02-28 2017-02-24 7.035 0 +0
2017-02-27 2017-02-23 7.182 0 +0
2017-02-24 2017-02-22 7.255 0 +0
2017-02-23 2017-02-21 7.138 0 +0
2017-02-22 2017-02-20 7.182 0 +0
2017-02-21 2017-02-17 7.050 0 +0
2017-02-20 2017-02-16 7.167 0 +0
2017-02-17 2017-02-15 7.226 0 +0
2017-02-16 2017-02-14 6.933 0 +0
2017-02-15 2017-02-13 6.977 0 +0
2017-02-14 2017-02-10 6.801 0 +0
2017-02-13 2017-02-09 6.874 0 +0
2017-02-10 2017-02-08 6.786 0 +0
2017-02-09 2017-02-07 6.361 0 +0
2017-02-08 2017-02-06 6.376 0 +0
2017-02-07 2017-02-03 6.302 0 +0
2017-02-06 2017-02-02 6.302 0 +0
2017-02-03 2017-02-01 6.332 0 +0
2017-02-02 2017-01-27 6.405 0 +0
2017-02-01 2017-01-25 6.244 0 +0
2017-01-26 2017-01-24 6.229 0 +0
2017-01-25 2017-01-23 6.244 0 +0
2017-01-24 2017-01-20 6.214 0 +0
2017-01-23 2017-01-19 6.258 0 +0
2017-01-20 2017-01-18 6.390 0 +0
2017-01-19 2017-01-17 6.127 0 +0
2017-01-18 2017-01-16 6.127 0 +0
2017-01-17 2017-01-13 6.405 0 +0
2017-01-16 2017-01-12 6.420 0 +0
2017-01-13 2017-01-11 6.478 0 +0
2017-01-12 2017-01-10 6.346 0 +0
2017-01-11 2017-01-09 6.317 0 +0
2017-01-10 2017-01-06 6.376 0 +0
2017-01-09 2017-01-05 6.449 0 +0
2017-01-06 2017-01-04 6.302 0 +0
2017-01-05 2017-01-03 6.317 0 +0
2017-01-04 2016-12-30 6.522 0 +0
2017-01-03 2016-12-29 6.244 0 +0
2016-12-30 2016-12-28 6.200 0 +0
2016-12-29 2016-12-23 6.214 0 +0
2016-12-28 2016-12-22 6.229 0 +0
2016-12-23 2016-12-21 6.288 0 +0
2016-12-22 2016-12-20 6.185 0 +0
2016-12-21 2016-12-19 6.214 0 +0
2016-12-20 2016-12-16 6.420 0 +0
2016-12-19 2016-12-15 6.581 0 +0
2016-12-16 2016-12-14 6.640 0 +0
2016-12-15 2016-12-13 6.727 0 +0
2016-12-14 2016-12-12 6.786 0 +0
2016-12-13 2016-12-09 7.094 0 +0
2016-12-12 2016-12-08 7.182 0 +0
2016-12-09 2016-12-07 7.182 0 +0
2016-12-08 2016-12-06 7.372 0 +0
2016-12-07 2016-12-05 7.358 0 +0
2016-12-06 2016-12-02 7.768 0 +0
2016-12-05 2016-12-01 7.885 0 +0
2016-12-02 2016-11-30 7.827 0 +0
2016-12-01 2016-11-29 7.827 0 +0
2016-11-30 2016-11-28 7.768 0 +0
2016-11-29 2016-11-25 7.915 0 +0
2016-11-28 2016-11-24 7.812 0 +0
2016-11-25 2016-11-23 7.856 0 +0
2016-11-24 2016-11-22 7.841 0 +0
2016-11-23 2016-11-21 7.680 0 +0
2016-11-22 2016-11-18 7.695 0 +0
2016-11-21 2016-11-17 7.666 0 +0
2016-11-18 2016-11-16 7.695 0 +0
2016-11-17 2016-11-15 7.666 0 +0
2016-11-16 2016-11-14 7.636 0 +0
2016-11-15 2016-11-11 7.607 0 +0
2016-11-14 2016-11-10 7.431 0 +0
2016-11-11 2016-11-09 7.226 0 +0
2016-11-10 2016-11-08 7.416 0 +0
2016-11-09 2016-11-07 7.328 0 +0
2016-11-08 2016-11-04 7.240 0 +0
2016-11-07 2016-11-03 7.328 0 +0
2016-11-04 2016-11-02 7.240 0 +0
2016-11-03 2016-11-01 7.358 0 +0
2016-11-02 2016-10-31 7.299 0 +0
2016-11-01 2016-10-28 7.402 0 +0
2016-10-31 2016-10-27 7.446 0 +0
2016-10-28 2016-10-26 7.446 0 +0
2016-10-27 2016-10-25 7.607 0 +0
2016-10-26 2016-10-24 7.592 0 +0
2016-10-25 2016-10-20 7.475 0 +0
2016-10-24 2016-10-19 7.431 0 +0
2016-10-20 2016-10-18 7.446 0 +0
2016-10-19 2016-10-17 7.343 0 +0
2016-10-18 2016-10-14 7.446 0 +0
2016-10-17 2016-10-13 7.358 0 +0
2016-10-14 2016-10-12 7.314 0 +0
2016-10-13 2016-10-11 7.563 0 +0
2016-10-12 2016-10-07 7.724 0 +0
2016-10-11 2016-10-06 7.871 0 +0
2016-10-07 2016-10-05 7.871 0 +0
2016-10-06 2016-10-04 7.724 0 +0
2016-10-05 2016-10-03 7.607 0 +0
2016-10-04 2016-09-30 7.548 0 +0
2016-10-03 2016-09-29 7.695 0 +0
2016-09-30 2016-09-28 7.651 0 +0
2016-09-29 2016-09-27 7.680 0 +0
2016-09-28 2016-09-26 7.578 0 +0
2016-09-27 2016-09-23 7.797 0 +0
2016-09-26 2016-09-22 7.885 0 +0
2016-09-23 2016-09-21 8.091 0 +0
2016-09-22 2016-09-20 7.739 0 +0
2016-09-21 2016-09-19 7.724 0 +0
2016-09-20 2016-09-15 7.636 0 +0
2016-09-19 2016-09-14 7.431 0 +0
2016-09-15 2016-09-13 7.490 0 +0
2016-09-14 2016-09-12 7.548 0 +0
2016-09-13 2016-09-09 8.017 0 +0
2016-09-12 2016-09-08 7.880 0 +0
2016-09-09 2016-09-07 7.850 0 +0
2016-09-08 2016-09-06 7.701 0 +0
2016-09-07 2016-09-05 7.582 0 +0
2016-09-06 2016-09-02 7.434 0 +0
2016-09-05 2016-09-01 7.389 0 +0
2016-09-02 2016-08-31 7.359 0 +0
2016-09-01 2016-08-30 7.538 0 +0
2016-08-31 2016-08-29 7.419 0 +0
2016-08-30 2016-08-26 7.434 0 +0
2016-08-29 2016-08-25 7.404 0 +0
2016-08-26 2016-08-24 7.434 0 +0
2016-08-25 2016-08-23 7.612 0 +0
2016-08-24 2016-08-22 7.389 0 +0
2016-08-23 2016-08-19 7.508 0 +0
2016-08-22 2016-08-18 7.463 0 +0
2016-08-19 2016-08-17 7.567 0 +0
2016-08-18 2016-08-16 8.162 0 +0
2016-08-17 2016-08-15 8.311 0 +0
2016-08-16 2016-08-12 7.909 0 +0
2016-08-15 2016-08-11 7.761 0 +0
2016-08-12 2016-08-10 7.196 0 +0
2016-08-11 2016-08-09 7.285 0 +0
2016-08-10 2016-08-08 7.300 0 +0
2016-08-09 2016-08-05 7.092 0 +0
2016-08-08 2016-08-04 6.958 0 +0
2016-08-05 2016-08-03 6.973 0 +0
2016-08-04 2016-08-01 7.062 0 +0
2016-08-03 2016-07-29 6.958 0 +0
2016-08-01 2016-07-28 7.077 0 +0
2016-07-29 2016-07-27 7.092 0 +0
2016-07-28 2016-07-26 7.211 0 +0
2016-07-27 2016-07-25 7.092 0 +0
2016-07-26 2016-07-22 7.107 0 +0
2016-07-25 2016-07-21 7.166 0 +0
2016-07-22 2016-07-20 7.121 0 +0
2016-07-21 2016-07-19 7.121 0 +0
2016-07-20 2016-07-18 7.166 0 +0
2016-07-19 2016-07-15 7.002 0 +0
2016-07-18 2016-07-14 7.017 0 +0
2016-07-15 2016-07-13 6.973 0 +0
2016-07-14 2016-07-12 6.928 0 +0
2016-07-13 2016-07-11 6.809 0 +0
2016-07-12 2016-07-08 6.809 0 +0
2016-07-11 2016-07-07 6.869 0 +0
2016-07-08 2016-07-06 6.794 0 +0
2016-07-07 2016-07-05 6.794 0 +0
2016-07-06 2016-07-04 6.898 0 +0
2016-07-05 2016-06-30 6.913 0 +0
2016-07-04 2016-06-29 6.824 0 +0
2016-06-30 2016-06-28 6.765 0 +0
2016-06-29 2016-06-27 6.779 0 +0
2016-06-28 2016-06-24 6.661 0 +0
2016-06-27 2016-06-23 6.794 0 +0
2016-06-24 2016-06-22 6.839 0 +0
2016-06-23 2016-06-21 6.542 0 +0
2016-06-22 2016-06-20 6.408 0 +0
2016-06-21 2016-06-17 6.393 0 +0
2016-06-20 2016-06-16 6.244 0 +0
2016-06-17 2016-06-15 6.408 0 +0
2016-06-16 2016-06-14 6.408 0 +0
2016-06-15 2016-06-13 6.393 0 +0
2016-06-14 2016-06-10 6.571 0 +0
2016-06-13 2016-06-08 6.735 0 +0
2016-06-10 2016-06-07 7.017 0 +0
2016-06-08 2016-06-06 6.779 0 +0
2016-06-07 2016-06-03 6.898 0 +0
2016-06-06 2016-06-02 6.720 0 +0
2016-06-03 2016-06-01 6.690 0 +0
2016-06-02 2016-05-31 6.750 0 +0
2016-06-01 2016-05-30 6.467 0 +0
2016-05-31 2016-05-27 6.408 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.214 0 +0
2016-05-26 2016-05-24 6.229 0 +0
2016-05-25 2016-05-23 6.259 0 +0
2016-05-24 2016-05-20 6.244 0 +0
2016-05-23 2016-05-19 6.125 0 +0
2016-05-20 2016-05-18 6.304 0 +0
2016-05-19 2016-05-17 6.438 0 +0
2016-05-18 2016-05-16 6.363 0 +0
2016-05-17 2016-05-13 6.200 0 +0
2016-05-16 2016-05-12 6.319 0 +0
2016-05-13 2016-05-11 6.319 0 +0
2016-05-12 2016-05-10 6.363 0 +0
2016-05-11 2016-05-09 6.140 0 +0
2016-05-10 2016-05-06 6.348 0 +0
2016-05-09 2016-05-05 6.631 0 +0
2016-05-06 2016-05-04 6.497 0 +0
2016-05-05 2016-05-03 6.423 0 +0
2016-05-04 2016-04-29 6.735 0 +0
2016-05-03 2016-04-28 6.825 0 +0
2016-04-29 2016-04-27 6.945 0 +0
2016-04-28 2016-04-26 6.960 0 +0
2016-04-27 2016-04-25 6.915 0 +0
2016-04-26 2016-04-22 7.035 0 +0
2016-04-25 2016-04-21 7.020 0 +0
2016-04-22 2016-04-20 6.810 0 +0
2016-04-21 2016-04-19 6.915 0 +0
2016-04-20 2016-04-18 6.720 0 +0
2016-04-19 2016-04-15 6.825 0 +0
2016-04-18 2016-04-14 6.885 0 +0
2016-04-15 2016-04-13 6.945 0 +0
2016-04-14 2016-04-12 6.615 0 +0
2016-04-13 2016-04-11 6.660 0 +0
2016-04-12 2016-04-08 6.525 0 +0
2016-04-11 2016-04-07 6.510 0 +0
2016-04-08 2016-04-06 6.510 0 +0
2016-04-07 2016-04-05 6.540 0 +0
2016-04-06 2016-04-01 6.615 0 +0
2016-04-05 2016-03-31 6.720 0 +0
2016-04-01 2016-03-30 6.810 0 +0
2016-03-31 2016-03-29 6.525 0 +0
2016-03-30 2016-03-24 6.555 0 +0
2016-03-29 2016-03-23 6.660 0 +0
2016-03-24 2016-03-22 6.765 0 +0
2016-03-23 2016-03-21 6.885 0 +0
2016-03-22 2016-03-18 6.690 0 +0
2016-03-21 2016-03-17 6.540 0 +0
2016-03-18 2016-03-16 6.240 0 +0
2016-03-17 2016-03-15 6.360 0 +0
2016-03-16 2016-03-14 6.285 0 +0
2016-03-15 2016-03-11 5.985 0 +0
2016-03-14 2016-03-10 5.805 0 +0
2016-03-11 2016-03-09 5.925 0 +0
2016-03-10 2016-03-08 6.045 0 +0
2016-03-09 2016-03-07 6.225 0 +0
2016-03-08 2016-03-04 6.060 0 +0
2016-03-07 2016-03-03 5.925 0 +0
2016-03-04 2016-03-02 5.895 0 +0
2016-03-03 2016-03-01 5.550 0 +0
2016-03-02 2016-02-29 5.460 0 +0
2016-03-01 2016-02-26 5.700 0 +0
2016-02-29 2016-02-25 5.625 0 +0
2016-02-26 2016-02-24 5.835 0 +0
2016-02-25 2016-02-23 6.000 0 +0
2016-02-24 2016-02-22 6.000 0 +0
2016-02-23 2016-02-19 5.895 0 +0
2016-02-22 2016-02-18 5.940 0 +0
2016-02-19 2016-02-17 5.850 0 +0
2016-02-18 2016-02-16 5.955 0 +0
2016-02-17 2016-02-15 5.685 0 +0
2016-02-16 2016-02-12 5.460 0 +0
2016-02-15 2016-02-11 5.400 0 +0
2016-02-12 2016-02-05 5.460 0 +0
2016-02-11 2016-02-04 5.550 0 +0
2016-02-05 2016-02-03 5.415 0 +0
2016-02-04 2016-02-02 5.595 0 +0
2016-02-03 2016-02-01 5.625 0 +0
2016-02-02 2016-01-29 5.730 0 +0
2016-02-01 2016-01-28 5.445 0 +0
2016-01-29 2016-01-27 5.340 0 +0
2016-01-28 2016-01-26 5.310 0 +0
2016-01-27 2016-01-25 5.655 0 +0
2016-01-26 2016-01-22 5.580 0 +0
2016-01-25 2016-01-21 5.400 0 +0
2016-01-22 2016-01-20 5.850 0 +0
2016-01-21 2016-01-19 6.240 0 +0
2016-01-20 2016-01-18 5.910 0 +0
2016-01-19 2016-01-15 6.120 0 +0
2016-01-18 2016-01-14 6.300 0 +0
2016-01-15 2016-01-13 6.390 0 +0
2016-01-14 2016-01-12 6.300 0 +0
2016-01-13 2016-01-11 6.420 0 +0
2016-01-12 2016-01-08 6.750 0 +0
2016-01-11 2016-01-07 6.510 0 +0
2016-01-08 2016-01-06 6.780 0 +0
2016-01-07 2016-01-05 6.840 0 +0
2016-01-06 2016-01-04 6.885 0 +0
2016-01-05 2015-12-31 7.155 0 +0
2016-01-04 2015-12-29 7.260 0 +0
2015-12-30 2015-12-28 7.305 0 +0
2015-12-29 2015-12-24 7.410 0 +0
2015-12-28 2015-12-22 7.335 0 +0
2015-12-23 2015-12-21 7.350 0 +0
2015-12-22 2015-12-18 7.320 0 +0
2015-12-21 2015-12-17 7.410 0 +0
2015-12-18 2015-12-16 7.125 0 +0
2015-12-17 2015-12-15 6.930 0 +0
2015-12-16 2015-12-14 6.975 0 +0
2015-12-15 2015-12-11 6.855 0 +0
2015-12-14 2015-12-10 6.960 0 +0
2015-12-11 2015-12-09 7.170 0 +0
2015-12-10 2015-12-08 7.230 0 +0
2015-12-09 2015-12-07 7.365 0 +0
2015-12-08 2015-12-04 7.455 0 +0
2015-12-07 2015-12-03 7.380 0 +0
2015-12-04 2015-12-02 7.515 0 +0
2015-12-03 2015-12-01 7.200 0 +0
2015-12-02 2015-11-30 7.275 0 +0
2015-12-01 2015-11-27 7.320 0 +0
2015-11-30 2015-11-26 7.920 0 +0
2015-11-27 2015-11-25 8.010 0 +0
2015-11-26 2015-11-24 7.680 0 +0
2015-11-25 2015-11-23 7.545 0 +0
2015-11-24 2015-11-20 7.725 0 +0
2015-11-23 2015-11-19 7.605 0 +0
2015-11-20 2015-11-18 7.530 0 +0
2015-11-19 2015-11-17 7.560 0 +0
2015-11-18 2015-11-16 7.500 0 +0
2015-11-17 2015-11-13 7.725 0 +0
2015-11-16 2015-11-12 7.980 0 +0
2015-11-13 2015-11-11 7.725 0 +0
2015-11-12 2015-11-10 7.575 0 +0
2015-11-11 2015-11-09 7.605 0 +0
2015-11-10 2015-11-06 7.605 0 +0
2015-11-09 2015-11-05 7.155 0 +0
2015-11-06 2015-11-04 7.035 0 +0
2015-11-05 2015-11-03 6.405 0 +0
2015-11-04 2015-11-02 6.345 0 +0
2015-11-03 2015-10-30 6.465 0 +0
2015-11-02 2015-10-29 6.525 0 +0
2015-10-30 2015-10-28 6.375 0 +0
2015-10-29 2015-10-27 6.570 0 +0
2015-10-28 2015-10-26 6.675 0 +0
2015-10-27 2015-10-23 6.675 0 +0
2015-10-26 2015-10-22 6.585 0 +0
2015-10-23 2015-10-20 6.570 0 +0
2015-10-22 2015-10-19 6.795 0 +0
2015-10-20 2015-10-16 6.810 0 +0
2015-10-19 2015-10-15 6.840 0 +0
2015-10-16 2015-10-14 6.705 0 +0
2015-10-15 2015-10-13 6.870 0 +0
2015-10-14 2015-10-12 6.825 0 +0
2015-10-13 2015-10-09 6.450 0 +0
2015-10-12 2015-10-08 6.435 0 +0
2015-10-09 2015-10-07 6.630 0 +0
2015-10-08 2015-10-06 6.000 0 +0
2015-10-07 2015-10-05 6.195 0 +0
2015-10-06 2015-10-02 5.985 0 +0
2015-10-05 2015-09-30 5.745 0 +0
2015-10-02 2015-09-29 5.700 0 +0
2015-09-30 2015-09-25 5.790 0 +0
2015-09-29 2015-09-24 5.820 0 +0
2015-09-25 2015-09-23 5.850 0 +0
2015-09-24 2015-09-22 5.970 0 +0
2015-09-23 2015-09-21 5.895 0 +0
2015-09-22 2015-09-18 6.105 0 +0
2015-09-21 2015-09-17 5.955 0 +0
2015-09-18 2015-09-16 5.805 0 +0
2015-09-17 2015-09-15 5.625 0 +0
2015-09-16 2015-09-14 5.685 0 +0
2015-09-15 2015-09-11 5.775 0 +0
2015-09-14 2015-09-10 6.511 0 +0
2015-09-11 2015-09-09 6.700 0 +0
2015-09-10 2015-09-08 6.321 0 +0
2015-09-09 2015-09-07 6.022 0 +0
2015-09-08 2015-09-04 5.975 0 +0
2015-09-07 2015-09-02 5.864 0 +0
2015-09-04 2015-09-01 5.817 0 +0
2015-09-02 2015-08-31 6.227 0 +0
2015-09-01 2015-08-28 6.337 0 +0
2015-08-31 2015-08-27 6.385 0 +0
2015-08-28 2015-08-26 5.517 0 +0
2015-08-27 2015-08-25 5.486 0 +0
2015-08-26 2015-08-24 5.171 0 +0
2015-08-25 2015-08-21 5.896 0 +0
2015-08-24 2015-08-20 6.164 0 +0
2015-08-21 2015-08-19 6.479 0 +0
2015-08-20 2015-08-18 6.463 0 +0
2015-08-19 2015-08-17 6.905 0 +0
2015-08-18 2015-08-14 7.125 0 +0
2015-08-17 2015-08-13 6.999 0 +0
2015-08-14 2015-08-12 6.984 0 +0
2015-08-13 2015-08-11 7.141 0 +0
2015-08-12 2015-08-10 7.330 0 +0
2015-08-11 2015-08-07 6.857 0 +0
2015-08-10 2015-08-06 6.731 0 +0
2015-08-07 2015-08-05 6.731 0 +0
2015-08-06 2015-08-04 6.684 0 +0
2015-08-05 2015-08-03 6.542 0 +0
2015-08-04 2015-07-31 6.747 0 +0
2015-08-03 2015-07-30 6.826 0 +0
2015-07-31 2015-07-29 6.984 0 +0
2015-07-30 2015-07-28 7.062 0 +0
2015-07-29 2015-07-27 7.094 0 +0
2015-07-28 2015-07-24 7.977 0 +0
2015-07-27 2015-07-23 7.898 0 +0
2015-07-24 2015-07-22 7.488 0 +0
2015-07-23 2015-07-21 7.709 0 +0
2015-07-22 2015-07-20 7.646 0 +0
2015-07-21 2015-07-17 7.929 0 +0
2015-07-20 2015-07-16 7.425 0 +0
2015-07-17 2015-07-15 7.362 0 +0
2015-07-16 2015-07-14 7.898 0 +0
2015-07-15 2015-07-13 8.119 0 +0
2015-07-14 2015-07-10 7.992 0 +0
2015-07-13 2015-07-09 7.567 0 +0
2015-07-10 2015-07-08 5.738 0 +0
2015-07-09 2015-07-07 7.157 0 +0
2015-07-08 2015-07-06 8.260 0 +0
2015-07-07 2015-07-03 9.490 0 +0
2015-07-06 2015-07-02 10.231 0 +0
2015-07-03 2015-06-30 11.035 0 +0
2015-07-02 2015-06-29 10.531 0 +0
2015-06-30 2015-06-26 11.918 0 +0
2015-06-29 2015-06-25 12.202 0 +0
2015-06-26 2015-06-24 11.981 0 +0
2015-06-25 2015-06-23 11.981 0 +0
2015-06-24 2015-06-22 11.461 0 +0
2015-06-23 2015-06-19 11.335 0 +0
2015-06-22 2015-06-18 11.492 0 +0
2015-06-19 2015-06-17 11.571 0 +0
2015-06-18 2015-06-16 11.508 0 +0
2015-06-17 2015-06-15 11.666 0 +0
2015-06-16 2015-06-12 12.249 0 +0
2015-06-15 2015-06-11 11.366 0 +0
2015-06-12 2015-06-10 11.319 0 +0
2015-06-11 2015-06-09 11.771 0 +0
2015-06-10 2015-06-08 12.137 0 +0
2015-06-09 2015-06-05 11.739 0 +0
2015-06-08 2015-06-04 12.137 0 +0
2015-06-05 2015-06-03 12.455 0 +0
2015-06-04 2015-06-02 12.630 0 +0
2015-06-03 2015-06-01 13.266 0 +0
2015-06-02 2015-05-29 13.632 0 +0
2015-06-01 2015-05-28 13.394 0 +0
2015-05-29 2015-05-27 13.855 0 +0
2015-05-28 2015-05-26 14.141 0 +0
2015-05-27 2015-05-22 13.394 0 +0
2015-05-26 2015-05-21 13.171 0 +0
2015-05-22 2015-05-20 13.394 0 +0
2015-05-21 2015-05-19 13.266 0 +0
2015-05-20 2015-05-18 12.964 0 +0
2015-05-19 2015-05-15 13.441 0 +0
2015-05-18 2015-05-14 12.646 0 +0
2015-05-15 2015-05-13 12.694 0 +0
2015-05-14 2015-05-12 12.710 0 +0
2015-05-13 2015-05-11 13.203 0 +0
2015-05-12 2015-05-08 13.155 0 +0
2015-05-11 2015-05-07 11.930 0 +0
2015-05-08 2015-05-06 11.835 0 +0
2015-05-07 2015-05-05 12.280 0 +0
2015-05-06 2015-05-04 13.394 0 +0
2015-05-05 2015-04-30 13.760 0 +0
2015-05-04 2015-04-29 13.569 0 +0
2015-04-30 2015-04-28 12.789 0 +0
2015-04-29 2015-04-27 13.012 0 +0
2015-04-28 2015-04-24 11.644 0 +0
2015-04-27 2015-04-23 11.612 0 +0
2015-04-24 2015-04-22 26.309 0 +0
2015-04-23 2015-04-21 23.104 0 +0
2015-04-22 2015-04-20 21.442 0 +0
2015-04-21 2015-04-17 23.827 0 +0
2015-04-20 2015-04-16 25.249 0 +0
2015-04-17 2015-04-15 27.224 0 +0
2015-04-16 2015-04-14 28.621 0 +0
2015-04-15 2015-04-13 30.163 0 +0
2015-04-14 2015-04-10 24.574 0 +0
2015-04-13 2015-04-09 22.767 0 +0
2015-04-10 2015-04-08 20.551 0 +0
2015-04-09 2015-04-02 15.636 0 +0
2015-04-08 2015-04-01 14.166 0 +0
2015-04-02 2015-03-31 12.937 0 +0
2015-04-01 2015-03-30 12.962 0 +0
2015-03-31 2015-03-27 11.757 0 +0
2015-03-30 2015-03-26 11.661 0 +0
2015-03-27 2015-03-25 11.781 0 +0
2015-03-26 2015-03-24 11.902 0 +0
2015-03-25 2015-03-23 12.022 0 +0
2015-03-24 2015-03-20 11.757 0 +0
2015-03-23 2015-03-19 11.829 0 +0
2015-03-20 2015-03-18 12.721 0 +0
2015-03-19 2015-03-17 12.191 0 +0
2015-03-18 2015-03-16 12.167 0 +0
2015-03-17 2015-03-13 11.926 0 +0
2015-03-16 2015-03-12 11.926 0 +0
2015-03-13 2015-03-11 11.685 0 +0
2015-03-12 2015-03-10 11.709 0 +0
2015-03-11 2015-03-09 11.757 0 +0
2015-03-10 2015-03-06 11.637 0 +0
2015-03-09 2015-03-05 11.203 0 +0
2015-03-06 2015-03-04 11.155 0 +0
2015-03-05 2015-03-03 10.938 0 +0
2015-03-04 2015-03-02 10.986 0 +0
2015-03-03 2015-02-27 11.203 0 +0
2015-03-02 2015-02-26 11.299 0 +0
2015-02-27 2015-02-25 11.227 0 +0
2015-02-26 2015-02-24 11.203 0 +0
2015-02-25 2015-02-23 11.227 0 +0
2015-02-24 2015-02-18 11.492 0 +0
2015-02-23 2015-02-16 11.275 0 +0
2015-02-17 2015-02-13 11.275 0 +0
2015-02-16 2015-02-12 10.938 0 +0
2015-02-13 2015-02-11 11.058 0 +0
2015-02-12 2015-02-10 11.299 0 +0
2015-02-11 2015-02-09 11.323 0 +0
2015-02-10 2015-02-06 11.299 0 +0
2015-02-09 2015-02-05 11.396 0 +0
2015-02-06 2015-02-04 11.492 0 +0
2015-02-05 2015-02-03 11.805 0 +0
2015-02-04 2015-02-02 11.540 0 +0
2015-02-03 2015-01-30 11.757 0 +0
2015-02-02 2015-01-29 11.805 0 +0
2015-01-30 2015-01-28 11.974 0 +0
2015-01-29 2015-01-27 11.805 0 +0
2015-01-28 2015-01-26 11.926 0 +0
2015-01-27 2015-01-23 12.022 0 +0
2015-01-26 2015-01-22 11.661 0 +0
2015-01-23 2015-01-21 11.564 0 +0
2015-01-22 2015-01-20 11.227 0 +0
2015-01-21 2015-01-19 10.866 0 +0
2015-01-20 2015-01-16 11.612 0 +0
2015-01-19 2015-01-15 11.781 0 +0
2015-01-16 2015-01-14 11.805 0 +0
2015-01-15 2015-01-13 11.829 0 +0
2015-01-14 2015-01-12 11.805 0 +0
2015-01-13 2015-01-09 12.167 0 +0
2015-01-12 2015-01-08 12.504 0 +0
2015-01-09 2015-01-07 12.697 0 +0
2015-01-08 2015-01-06 12.456 0 +0
2015-01-07 2015-01-05 12.552 0 +0
2015-01-06 2015-01-02 12.456 0 +0
2015-01-05 2014-12-31 11.902 0 +0
2015-01-02 2014-12-29 11.757 0 +0
2014-12-30 2014-12-24 11.396 0 +0
2014-12-29 2014-12-22 11.709 0 +0
2014-12-23 2014-12-19 12.070 0 +0
2014-12-22 2014-12-18 12.094 0 +0
2014-12-19 2014-12-17 11.926 0 +0
2014-12-18 2014-12-16 12.070 0 +0
2014-12-17 2014-12-15 12.215 0 +0
2014-12-16 2014-12-12 12.167 0 +0
2014-12-15 2014-12-11 12.528 0 +0
2014-12-12 2014-12-10 12.817 0 +0
2014-12-11 2014-12-09 12.889 0 +0
2014-12-10 2014-12-08 14.094 0 +0
2014-12-09 2014-12-05 13.154 0 +0
2014-12-08 2014-12-04 13.178 0 +0
2014-12-05 2014-12-03 11.540 0 +0
2014-12-04 2014-12-02 11.131 0 +0
2014-12-03 2014-12-01 10.721 0 +0
2014-12-02 2014-11-28 11.420 0 +0
2014-12-01 2014-11-27 11.444 0 +0
2014-11-28 2014-11-26 11.468 0 +0
2014-11-27 2014-11-25 11.251 0 +0
2014-11-26 2014-11-24 11.588 0 +0
2014-11-25 2014-11-21 11.034 0 +0
2014-11-24 2014-11-20 10.769 0 +0
2014-11-21 2014-11-19 10.649 0 +0
2014-11-20 2014-11-18 11.034 0 +0
2014-11-19 2014-11-17 11.106 0 +0
2014-11-18 2014-11-14 11.588 0 +0
2014-11-17 2014-11-13 11.685 0 +0
2014-11-14 2014-11-12 11.612 0 +0
2014-11-13 2014-11-11 11.347 0 +0
2014-11-12 2014-11-10 11.492 0 +0
2014-11-11 2014-11-07 11.637 0 +0
2014-11-10 2014-11-06 11.251 0 +0
2014-11-07 2014-11-05 11.227 0 +0
2014-11-06 2014-11-04 11.347 0 +0
2014-11-05 2014-11-03 11.106 0 +0
2014-11-04 2014-10-31 11.106 0 +0
2014-11-03 2014-10-30 10.866 0 +0
2014-10-31 2014-10-29 10.745 0 +0
2014-10-30 2014-10-28 10.625 0 +0
2014-10-29 2014-10-27 10.504 0 +0
2014-10-28 2014-10-24 11.106 0 +0
2014-10-27 2014-10-23 11.106 0 +0
2014-10-24 2014-10-22 11.131 0 +0
2014-10-23 2014-10-21 10.745 0 +0
2014-10-22 2014-10-20 10.504 0 +0
2014-10-21 2014-10-17 10.552 0 +0
2014-10-20 2014-10-16 10.384 0 +0
2014-10-17 2014-10-15 10.480 0 +0
2014-10-16 2014-10-14 10.311 0 +0
2014-10-15 2014-10-13 10.046 0 +0
2014-10-14 2014-10-10 10.336 0 +0
2014-10-13 2014-10-09 10.745 0 +0
2014-10-10 2014-10-08 10.721 0 +0
2014-10-09 2014-10-07 10.938 0 +0
2014-10-08 2014-10-06 10.914 0 +0
2014-10-07 2014-10-03 10.769 0 +0
2014-10-06 2014-09-30 10.769 0 +0
2014-10-03 2014-09-29 11.082 0 +0
2014-09-30 2014-09-26 11.299 0 +0
2014-09-29 2014-09-25 11.106 0 +0
2014-09-26 2014-09-24 11.227 0 +0
2014-09-25 2014-09-23 11.106 0 +0
2014-09-24 2014-09-22 11.106 0 +0
2014-09-23 2014-09-19 11.347 0 +0
2014-09-22 2014-09-18 11.034 0 +0
2014-09-19 2014-09-17 11.082 0 +0
2014-09-18 2014-09-16 11.034 0 +0
2014-09-17 2014-09-15 11.251 0 +0
2014-09-16 2014-09-12 11.299 0 +0
2014-09-15 2014-09-11 11.468 0 +0
2014-09-12 2014-09-10 11.396 0 +0
2014-09-11 2014-09-08 11.661 0 +0
2014-09-10 2014-09-05 11.685 0 +0
2014-09-08 2014-09-04 11.685 0 +0
2014-09-05 2014-09-03 11.227 0 +0
2014-09-04 2014-09-02 10.866 0 +0
2014-09-03 2014-09-01 10.841 0 +0
2014-09-02 2014-08-29 10.576 0 +0
2014-09-01 2014-08-28 10.697 0 +0
2014-08-29 2014-08-27 10.817 0 +0
2014-08-28 2014-08-26 10.841 0 +0
2014-08-27 2014-08-25 11.086 0 +0
2014-08-26 2014-08-22 11.037 0 +0
2014-08-25 2014-08-21 11.258 0 +0
2014-08-22 2014-08-20 11.454 0 +0
2014-08-21 2014-08-19 11.454 0 +0
2014-08-20 2014-08-18 11.478 0 +0
2014-08-19 2014-08-15 11.650 0 +0
2014-08-18 2014-08-14 11.601 0 +0
2014-08-15 2014-08-13 11.552 0 +0
2014-08-14 2014-08-12 11.748 0 +0
2014-08-13 2014-08-11 11.724 0 +0
2014-08-12 2014-08-08 11.552 0 +0
2014-08-11 2014-08-07 11.405 0 +0
2014-08-08 2014-08-06 11.773 0 +0
2014-08-07 2014-08-05 11.503 0 +0
2014-08-06 2014-08-04 11.331 0 +0
2014-08-05 2014-08-01 10.914 0 +0
2014-08-04 2014-07-31 11.037 0 +0
2014-08-01 2014-07-30 10.914 0 +0
2014-07-31 2014-07-29 11.233 0 +0
2014-07-30 2014-07-28 11.282 0 +0
2014-07-29 2014-07-25 10.914 0 +0
2014-07-28 2014-07-24 10.767 0 +0
2014-07-25 2014-07-23 10.816 0 +0
2014-07-24 2014-07-22 10.742 0 +0
2014-07-23 2014-07-21 10.644 0 +0
2014-07-22 2014-07-18 10.350 0 +0
2014-07-21 2014-07-17 10.448 0 +0
2014-07-18 2014-07-16 10.424 0 +0
2014-07-17 2014-07-15 10.301 0 +0
2014-07-16 2014-07-14 10.399 0 +0
2014-07-15 2014-07-11 10.473 0 +0
2014-07-14 2014-07-10 10.227 0 +0
2014-07-11 2014-07-09 10.227 0 +0
2014-07-10 2014-07-08 10.522 0 +0
2014-07-09 2014-07-07 10.326 0 +0
2014-07-08 2014-07-04 10.301 0 +0
2014-07-07 2014-07-03 10.227 0 +0
2014-07-04 2014-07-02 10.203 0 +0
2014-07-03 2014-06-30 9.810 0 +0
2014-07-02 2014-06-27 9.810 0 +0
2014-06-30 2014-06-26 9.909 0 +0
2014-06-27 2014-06-25 9.909 0 +0
2014-06-26 2014-06-24 9.761 0 +0
2014-06-25 2014-06-23 9.909 0 +0
2014-06-24 2014-06-20 10.129 0 +0
2014-06-23 2014-06-19 10.227 0 +0
2014-06-20 2014-06-18 10.056 0 +0
2014-06-19 2014-06-17 10.154 0 +0
2014-06-18 2014-06-16 10.154 0 +0
2014-06-17 2014-06-13 10.056 0 +0
2014-06-16 2014-06-12 9.958 0 +0
2014-06-13 2014-06-11 10.031 0 +0
2014-06-12 2014-06-10 9.909 0 +0
2014-06-11 2014-06-09 9.688 0 +0
2014-06-10 2014-06-06 9.369 0 +0
2014-06-09 2014-06-05 9.173 0 +0
2014-06-06 2014-06-04 9.246 0 +0
2014-06-05 2014-06-03 9.394 0 +0
2014-06-04 2014-05-30 9.394 0 +0
2014-06-03 2014-05-29 9.394 0 +0
2014-05-30 2014-05-28 9.492 0 +0
2014-05-29 2014-05-27 9.467 0 +0
2014-05-28 2014-05-26 9.516 0 +0
2014-05-27 2014-05-23 9.492 0 +0
2014-05-26 2014-05-22 9.565 0 +0
2014-05-23 2014-05-21 9.369 0 +0
2014-05-22 2014-05-20 9.344 0 +0
2014-05-21 2014-05-19 9.369 0 +0
2014-05-20 2014-05-16 9.344 0 +0
2014-05-19 2014-05-15 9.443 0 +0
2014-05-16 2014-05-14 9.418 0 +0
2014-05-15 2014-05-13 9.418 0 +0
2014-05-14 2014-05-12 9.344 0 +0
2014-05-13 2014-05-09 9.369 0 +0
2014-05-12 2014-05-08 9.394 0 +0
2014-05-09 2014-05-07 9.295 0 +0
2014-05-08 2014-05-05 9.541 0 +0
2014-05-07 2014-05-02 9.516 0 +0
2014-05-05 2014-04-30 9.541 0 +0
2014-05-02 2014-04-29 9.565 0 +0
2014-04-30 2014-04-28 9.516 0 +0
2014-04-29 2014-04-25 9.549 0 +0
2014-04-28 2014-04-24 9.993 0 +0
2014-04-25 2014-04-23 9.722 0 +0
2014-04-24 2014-04-22 10.561 0 +0
2014-04-23 2014-04-17 10.364 0 +0
2014-04-22 2014-04-16 10.889 0 +0
2014-04-17 2014-04-15 11.193 0 +0
2014-04-16 2014-04-14 11.522 0 +0
2014-04-15 2014-04-11 12.332 0 +0
2014-04-14 2014-04-10 12.408 0 +0
2014-04-11 2014-04-09 10.990 0 +0
2014-04-10 2014-04-08 11.117 0 +0
2014-04-09 2014-04-07 11.066 0 +0
2014-04-08 2014-04-04 11.193 0 +0
2014-04-07 2014-04-03 11.041 0 +0
2014-04-04 2014-04-02 11.015 0 +0
2014-04-03 2014-04-01 10.281 0 +0
2014-04-02 2014-03-31 10.306 0 +0
2014-04-01 2014-03-28 10.205 0 +0
2014-03-31 2014-03-27 10.053 0 +0
2014-03-28 2014-03-26 10.053 0 +0
2014-03-27 2014-03-25 10.154 0 +0
2014-03-26 2014-03-24 10.458 0 +0
2014-03-25 2014-03-21 10.256 0 +0
2014-03-24 2014-03-20 10.230 0 +0
2014-03-21 2014-03-19 10.382 0 +0
2014-03-20 2014-03-18 10.180 0 +0
2014-03-19 2014-03-17 10.230 0 +0
2014-03-18 2014-03-14 10.357 0 +0
2014-03-17 2014-03-13 10.838 0 +0
2014-03-14 2014-03-12 10.863 0 +0
2014-03-13 2014-03-11 10.990 0 +0
2014-03-12 2014-03-10 10.788 0 +0
2014-03-11 2014-03-07 10.661 0 +0
2014-03-10 2014-03-06 10.484 0 +0
2014-03-07 2014-03-05 10.610 0 +0
2014-03-06 2014-03-04 10.281 0 +0
2014-03-05 2014-03-03 10.281 0 +0
2014-03-04 2014-02-28 10.306 0 +0
2014-03-03 2014-02-27 10.281 0 +0
2014-02-28 2014-02-26 10.230 0 +0
2014-02-27 2014-02-25 10.205 0 +0
2014-02-26 2014-02-24 10.104 0 +0
2014-02-25 2014-02-21 10.357 0 +0
2014-02-24 2014-02-20 10.408 0 +0
2014-02-21 2014-02-19 10.610 0 +0
2014-02-20 2014-02-18 10.534 0 +0
2014-02-19 2014-02-17 10.585 0 +0
2014-02-18 2014-02-14 10.484 0 +0
2014-02-17 2014-02-13 10.306 0 +0
2014-02-14 2014-02-12 10.560 0 +0
2014-02-13 2014-02-11 10.661 0 +0
2014-02-12 2014-02-10 10.230 0 +0
2014-02-11 2014-02-07 10.357 0 +0
2014-02-10 2014-02-06 10.306 0 +0
2014-02-07 2014-02-05 10.281 0 +0
2014-02-06 2014-02-04 10.003 0 +0
2014-02-05 2014-01-30 10.256 0 +0
2014-02-04 2014-01-28 10.078 0 +0
2014-01-29 2014-01-27 10.129 0 +0
2014-01-28 2014-01-24 10.433 0 +0
2014-01-27 2014-01-23 10.534 0 +0
2014-01-24 2014-01-22 10.762 0 +0
2014-01-23 2014-01-21 10.484 0 +0
2014-01-22 2014-01-20 10.129 0 +0
2014-01-21 2014-01-17 10.256 0 +0
2014-01-20 2014-01-16 10.306 0 +0
2014-01-17 2014-01-15 10.053 0 +0
2014-01-16 2014-01-14 9.851 0 +0
2014-01-15 2014-01-13 9.851 0 +0
2014-01-14 2014-01-10 9.724 0 +0
2014-01-13 2014-01-09 9.673 0 +0
2014-01-10 2014-01-08 9.876 0 +0
2014-01-09 2014-01-07 9.800 0 +0
2014-01-08 2014-01-06 9.648 0 +0
2014-01-07 2014-01-03 9.876 0 +0
2014-01-06 2014-01-02 9.977 0 +0
2014-01-03 2013-12-31 10.053 0 +0
2014-01-02 2013-12-27 10.053 0 +0
2013-12-30 2013-12-24 9.952 0 +0
2013-12-27 2013-12-20 9.977 0 +0
2013-12-23 2013-12-19 9.952 0 +0
2013-12-20 2013-12-18 10.154 0 +0
2013-12-19 2013-12-17 10.129 0 +0
2013-12-18 2013-12-16 10.129 0 +0
2013-12-17 2013-12-13 10.382 0 +0
2013-12-16 2013-12-12 10.256 0 +0
2013-12-13 2013-12-11 10.382 0 +0
2013-12-12 2013-12-10 10.433 0 +0
2013-12-11 2013-12-09 10.534 0 +0
2013-12-10 2013-12-06 10.484 0 +0
2013-12-09 2013-12-05 10.610 0 +0
2013-12-06 2013-12-04 10.636 0 +0
2013-12-05 2013-12-03 10.661 0 +0
2013-12-04 2013-12-02 10.560 0 +0
2013-12-03 2013-11-29 10.306 0 +0
2013-12-02 2013-11-28 10.560 0 +0
2013-11-29 2013-11-27 10.509 0 +0
2013-11-28 2013-11-26 10.281 0 +0
2013-11-27 2013-11-25 10.332 0 +0
2013-11-26 2013-11-22 10.433 0 +0
2013-11-25 2013-11-21 10.484 0 +0
2013-11-22 2013-11-20 10.408 0 +0
2013-11-21 2013-11-19 10.332 0 +0
2013-11-20 2013-11-18 10.408 0 +0
2013-11-19 2013-11-15 10.003 0 +0
2013-11-18 2013-11-14 9.749 0 +0
2013-11-15 2013-11-13 9.699 0 +0
2013-11-14 2013-11-12 9.648 0 +0
2013-11-13 2013-11-11 9.521 0 +0
2013-11-12 2013-11-08 9.521 0 +0
2013-11-11 2013-11-07 9.648 0 +0
2013-11-08 2013-11-06 9.496 0 +0
2013-11-07 2013-11-05 9.547 0 +0
2013-11-06 2013-11-04 9.673 0 +0
2013-11-05 2013-11-01 9.572 0 +0
2013-11-04 2013-10-31 9.648 0 +0
2013-11-01 2013-10-30 9.749 0 +0
2013-10-31 2013-10-29 9.496 0 +0
2013-10-30 2013-10-28 9.673 0 +0
2013-10-29 2013-10-25 9.572 0 +0
2013-10-28 2013-10-24 9.699 0 +0
2013-10-25 2013-10-23 9.977 0 +0
2013-10-24 2013-10-22 9.977 0 +0
2013-10-23 2013-10-21 10.003 0 +0
2013-10-22 2013-10-18 9.547 0 +0
2013-10-21 2013-10-17 9.496 0 +0
2013-10-18 2013-10-16 9.471 0 +0
2013-10-17 2013-10-15 9.623 0 +0
2013-10-16 2013-10-11 9.623 0 +0
2013-10-15 2013-10-10 9.521 0 +0
2013-10-11 2013-10-09 9.699 0 +0
2013-10-10 2013-10-08 9.699 0 +0
2013-10-09 2013-10-07 9.572 0 +0
2013-10-08 2013-10-04 9.623 0 +0
2013-10-07 2013-10-03 9.623 0 +0
2013-10-04 2013-10-02 9.623 0 +0
2013-10-03 2013-09-30 9.496 0 +0
2013-10-02 2013-09-27 9.471 0 +0
2013-09-30 2013-09-26 9.445 0 +0
2013-09-27 2013-09-25 9.623 0 +0
2013-09-26 2013-09-24 9.724 0 +0
2013-09-25 2013-09-23 10.028 0 +0
2013-09-24 2013-09-19 10.053 0 +0
2013-09-23 2013-09-18 9.876 0 +0
2013-09-19 2013-09-17 9.876 0 +0
2013-09-18 2013-09-16 9.901 0 +0
2013-09-17 2013-09-13 9.851 0 +0
2013-09-16 2013-09-12 10.053 0 +0
2013-09-13 2013-09-11 9.851 0 +0
2013-09-12 2013-09-10 9.851 0 +0
2013-09-11 2013-09-09 9.623 0 +0
2013-09-10 2013-09-06 9.906 0 +0
2013-09-09 2013-09-05 9.983 0 +0
2013-09-06 2013-09-04 9.906 0 +0
2013-09-05 2013-09-03 10.112 0 +0
2013-09-04 2013-09-02 10.061 0 +0
2013-09-03 2013-08-30 9.880 0 +0
2013-09-02 2013-08-29 9.854 0 +0
2013-08-30 2013-08-28 9.828 0 +0
2013-08-29 2013-08-27 9.802 0 +0
2013-08-28 2013-08-26 9.906 0 +0
2013-08-27 2013-08-23 9.647 0 +0
2013-08-26 2013-08-22 9.828 0 +0
2013-08-23 2013-08-21 8.949 0 +0
2013-08-22 2013-08-20 8.974 0 +0
2013-08-21 2013-08-19 9.440 0 +0
2013-08-20 2013-08-16 9.414 0 +0
2013-08-19 2013-08-15 9.311 0 +0
2013-08-16 2013-08-13 9.362 0 +0
2013-08-15 2013-08-12 9.259 0 +0
2013-08-13 2013-08-09 9.181 0 +0
2013-08-12 2013-08-08 9.156 0 +0
2013-08-09 2013-08-07 9.078 0 +0
2013-08-08 2013-08-06 9.233 0 +0
2013-08-07 2013-08-05 9.285 0 +0
2013-08-06 2013-08-02 9.181 0 +0
2013-08-05 2013-08-01 9.285 0 +0
2013-08-02 2013-07-31 9.388 0 +0
2013-08-01 2013-07-30 9.337 0 +0
2013-07-31 2013-07-29 9.233 0 +0
2013-07-30 2013-07-26 9.078 0 +0
2013-07-29 2013-07-25 9.104 0 +0
2013-07-26 2013-07-24 9.078 0 +0
2013-07-25 2013-07-23 9.104 0 +0
2013-07-24 2013-07-22 8.871 0 +0
2013-07-23 2013-07-19 9.026 0 +0
2013-07-22 2013-07-18 9.052 0 +0
2013-07-19 2013-07-17 9.052 0 +0
2013-07-18 2013-07-16 9.052 0 +0
2013-07-17 2013-07-15 9.026 0 +0
2013-07-16 2013-07-12 8.845 0 +0
2013-07-15 2013-07-11 9.026 0 +0
2013-07-12 2013-07-10 8.768 0 +0
2013-07-11 2013-07-09 9.156 0 +0
2013-07-10 2013-07-08 9.052 0 +0
2013-07-09 2013-07-05 8.845 0 +0
2013-07-08 2013-07-04 8.871 0 +0
2013-07-05 2013-07-03 8.664 0 +0
2013-07-04 2013-07-02 9.104 0 +0
2013-07-03 2013-06-28 8.974 0 +0
2013-07-02 2013-06-27 8.638 0 +0
2013-06-28 2013-06-26 8.509 0 +0
2013-06-27 2013-06-25 8.328 0 +0
2013-06-26 2013-06-24 8.276 0 +0
2013-06-25 2013-06-21 8.483 0 +0
2013-06-24 2013-06-20 8.535 0 +0
2013-06-21 2013-06-19 8.716 0 +0
2013-06-20 2013-06-18 9.104 0 +0
2013-06-19 2013-06-17 9.078 0 +0
2013-06-18 2013-06-14 8.612 0 +0
2013-06-17 2013-06-13 8.561 0 +0
2013-06-14 2013-06-11 8.819 0 +0
2013-06-13 2013-06-10 9.181 0 +0
2013-06-11 2013-06-07 9.259 0 +0
2013-06-10 2013-06-06 9.285 0 +0
2013-06-07 2013-06-05 9.311 0 +0
2013-06-06 2013-06-04 9.543 0 +0
2013-06-05 2013-06-03 9.311 0 +0
2013-06-04 2013-05-31 9.440 0 +0
2013-06-03 2013-05-30 8.897 0 +0
2013-05-31 2013-05-29 9.026 0 +0
2013-05-30 2013-05-28 9.078 0 +0
2013-05-29 2013-05-27 8.664 0 +0
2013-05-28 2013-05-24 8.716 0 +0
2013-05-27 2013-05-23 8.587 0 +0
2013-05-24 2013-05-22 9.285 0 +0
2013-05-23 2013-05-21 9.569 0 +0
2013-05-22 2013-05-20 9.337 0 +0
2013-05-21 2013-05-16 9.026 0 +0
2013-05-20 2013-05-15 8.974 0 +0
2013-05-16 2013-05-14 8.793 0 +0
2013-05-15 2013-05-13 9.000 0 +0
2013-05-14 2013-05-10 9.362 0 +0
2013-05-13 2013-05-09 9.362 0 +0
2013-05-10 2013-05-08 9.311 0 +0
2013-05-09 2013-05-07 9.362 0 +0
2013-05-08 2013-05-06 9.078 0 +0
2013-05-07 2013-05-03 8.638 0 +0
2013-05-06 2013-05-02 8.328 0 +0
2013-05-03 2013-04-30 8.431 0 +0
2013-05-02 2013-04-29 8.173 0 +0
2013-04-30 2013-04-26 8.199 0 +0
2013-04-29 2013-04-25 8.121 0 +0
2013-04-26 2013-04-24 8.199 0 +0
2013-04-25 2013-04-23 7.992 0 +0
2013-04-24 2013-04-22 8.382 0 +0
2013-04-23 2013-04-19 8.382 0 +0
2013-04-22 2013-04-18 7.856 0 +0
2013-04-19 2013-04-17 7.882 0 +0
2013-04-18 2013-04-16 8.093 0 +0
2013-04-17 2013-04-15 8.040 0 +0
2013-04-16 2013-04-12 8.566 0 +0
2013-04-15 2013-04-11 8.723 0 +0
2013-04-12 2013-04-10 8.539 0 +0
2013-04-11 2013-04-09 8.329 0 +0
2013-04-10 2013-04-08 8.145 0 +0
2013-04-09 2013-04-05 7.935 0 +0
2013-04-08 2013-04-03 8.329 0 +0
2013-04-05 2013-04-02 8.329 0 +0
2013-04-03 2013-03-28 8.382 0 +0
2013-04-02 2013-03-27 8.644 0 +0
2013-03-28 2013-03-26 8.776 0 +0
2013-03-27 2013-03-25 8.907 0 +0
2013-03-26 2013-03-22 9.328 0 +0
2013-03-25 2013-03-21 9.485 0 +0
2013-03-22 2013-03-20 9.511 0 +0
2013-03-21 2013-03-19 9.380 0 +0
2013-03-20 2013-03-18 9.669 0 +0
2013-03-19 2013-03-15 9.695 0 +0
2013-03-18 2013-03-14 9.669 0 +0
2013-03-15 2013-03-13 12.400 0 +0
2013-03-14 2013-03-12 12.491 0 +0
2013-03-13 2013-03-11 12.762 0 +0
2013-03-12 2013-03-08 12.611 0 +0
2013-03-11 2013-03-07 11.738 0 +0
2013-03-08 2013-03-06 12.581 0 +0
2013-03-07 2013-03-05 12.701 0 +0
2013-03-06 2013-03-04 12.882 0 +0
2013-03-05 2013-03-01 12.822 0 +0
2013-03-04 2013-02-28 12.762 0 +0
2013-03-01 2013-02-27 12.340 0 +0
2013-02-28 2013-02-26 11.889 0 +0
2013-02-27 2013-02-25 12.400 0 +0
2013-02-26 2013-02-22 12.491 0 +0
2013-02-25 2013-02-21 12.521 0 +0
2013-02-22 2013-02-20 13.153 0 +0
2013-02-21 2013-02-19 12.762 0 +0
2013-02-20 2013-02-18 13.695 0 +0
2013-02-19 2013-02-15 14.086 0 +0
2013-02-18 2013-02-14 14.146 0 +0
2013-02-15 2013-02-08 13.634 0 +0
2013-02-14 2013-02-07 13.243 0 +0
2013-02-08 2013-02-06 13.725 0 +0
2013-02-07 2013-02-05 13.664 0 +0
2013-02-06 2013-02-04 13.544 0 +0
2013-02-05 2013-02-01 13.755 0 +0
2013-02-04 2013-01-31 13.002 0 +0
2013-02-01 2013-01-30 12.972 0 +0
2013-01-31 2013-01-29 12.430 0 +0
2013-01-30 2013-01-28 11.829 0 +0
2013-01-29 2013-01-25 11.708 0 +0
2013-01-28 2013-01-24 12.039 0 +0
2013-01-25 2013-01-23 12.461 0 +0
2013-01-24 2013-01-22 12.671 0 +0
2013-01-23 2013-01-21 12.762 0 +0
2013-01-22 2013-01-18 12.822 0 +0
2013-01-21 2013-01-17 12.190 0 +0
2013-01-18 2013-01-16 12.039 0 +0
2013-01-17 2013-01-15 11.859 0 +0
2013-01-16 2013-01-14 11.798 0 +0
2013-01-15 2013-01-11 10.474 0 +0
2013-01-14 2013-01-10 10.625 0 +0
2013-01-11 2013-01-09 10.354 0 +0
2013-01-10 2013-01-08 10.504 0 +0
2013-01-09 2013-01-07 10.564 0 +0
2013-01-08 2013-01-04 10.294 0 +0
2013-01-07 2013-01-03 10.384 0 +0
2013-01-04 2013-01-02 10.655 0 +0
2013-01-03 2012-12-31 10.083 0 +0
2013-01-02 2012-12-27 9.752 0 +0
2012-12-28 2012-12-24 9.481 0 +0
2012-12-27 2012-12-20 9.391 0 +0
2012-12-21 2012-12-19 9.330 0 +0
2012-12-20 2012-12-18 9.240 0 +0
2012-12-19 2012-12-17 9.421 0 +0
2012-12-18 2012-12-14 9.300 0 -857,865
2012-12-17 2012-12-13 9.090 857,865 -665 0.28% 7,797,640
2012-12-13 2012-12-11 8.698 858,530 +1,329 0.28% 7,467,764
2012-11-21 2012-11-19 8.247 857,201 -664 0.28% 7,069,204
2012-11-06 2012-11-02 8.849 857,865 +664 0.28% 7,591,080
2012-11-01 2012-10-30 8.126 857,201 -264,469 0.28% 6,966,004
2012-09-03 2012-08-30 8.466 1,121,670 +32,990 0.37% 9,495,766
2012-08-31 2012-08-29 8.404 1,088,680 -3,225 0.37% 9,148,961
2012-08-23 2012-08-21 8.497 1,091,905 +70,945 0.37% 9,277,643
2012-08-13 2012-08-09 8.063 1,020,960 -10,964 0.35% 8,231,601
2012-08-09 2012-08-07 7.908 1,031,924 +3,225 0.35% 8,160,000
2012-08-06 2012-08-02 7.349 1,028,699 -3,225 0.35% 7,560,298
2012-08-03 2012-08-01 7.349 1,031,924 +3,225 0.35% 7,584,000
2012-07-03 2012-06-28 8.466 1,028,699 -92,228 0.35% 8,708,698
2012-06-18 2012-06-14 8.962 1,120,927 -6,450 0.38% 10,045,636
2012-06-06 2012-06-04 7.877 1,127,377 -1,290 0.38% 8,879,840
2012-05-25 2012-05-23 7.753 1,128,667 -3,870 0.38% 8,750,001
2012-05-24 2012-05-22 7.815 1,132,537 -10,964 0.38% 8,850,243
2012-05-15 2012-05-11 7.908 1,143,501 -3,225 0.39% 9,042,302
2012-05-09 2012-05-07 8.435 1,146,726 -3,224 0.39% 9,672,324
2012-05-02 2012-04-27 8.590 1,149,950 +8,273 0.39% 9,877,559
2012-04-17 2012-04-13 8.340 1,141,677 +1,921 0.39% 9,521,217
2012-03-29 2012-03-27 8.496 1,139,756 -1,281 0.39% 9,683,197
2012-03-19 2012-03-15 8.964 1,141,037 -267,010 0.39% 10,228,680
2012-03-15 2012-03-13 9.308 1,408,047 -1,921 0.48% 13,106,037
2012-03-14 2012-03-12 9.121 1,409,968 +1,921 0.48% 12,859,678
2012-03-12 2012-03-08 9.277 1,408,047 -4,483 0.48% 13,062,057
2012-03-08 2012-03-06 9.058 1,412,530 -3,841 0.48% 12,794,804
2012-02-29 2012-02-27 9.714 1,416,371 +3,201 0.48% 13,758,636
2012-02-28 2012-02-24 9.933 1,413,170 +7,684 0.48% 14,036,522
2012-02-13 2012-02-09 9.652 1,405,486 -1,921 0.48% 13,565,099
2012-02-10 2012-02-08 9.245 1,407,407 -22,411 0.48% 13,012,160
2012-02-01 2012-01-30 8.683 1,429,818 +7,684 0.49% 12,415,480
2012-01-17 2012-01-13 7.902 1,422,134 -28,814 0.49% 11,238,258
2012-01-13 2012-01-11 7.840 1,450,948 -35,217 0.50% 11,375,318
2012-01-10 2012-01-06 7.653 1,486,165 -2,562 0.51% 11,372,896
2011-12-19 2011-12-15 7.840 1,488,727 -640 0.51% 11,671,502
2011-11-23 2011-11-21 8.839 1,489,367 -2,561 0.51% 13,165,160
2011-11-10 2011-11-08 9.808 1,491,928 +6,403 0.51% 14,632,397
2011-11-01 2011-10-28 9.839 1,485,525 -640 0.51% 14,615,999
2011-10-31 2011-10-27 9.870 1,486,165 +1,280 0.51% 14,668,715
2011-10-26 2011-10-24 9.464 1,484,885 -12,166 0.51% 14,053,142
2011-10-25 2011-10-21 8.746 1,497,051 -11,525 0.51% 13,092,802
2011-10-20 2011-10-18 8.590 1,508,576 +1,921 0.51% 12,957,997
2011-10-19 2011-10-17 9.245 1,506,655 +640 0.51% 13,929,756
2011-10-12 2011-10-10 6.341 1,506,015 +3,201 0.51% 9,549,119
2011-10-11 2011-10-07 6.278 1,502,814 +1,921 0.51% 9,434,943
2011-10-03 2011-09-28 6.934 1,500,893 +2,562 0.51% 10,407,362
2011-09-30 2011-09-27 7.028 1,498,331 -3,842 0.51% 10,529,997
2011-09-28 2011-09-26 6.840 1,502,173 -10,886 0.51% 10,275,478
2011-09-27 2011-09-23 7.496 1,513,059 -2,561 0.52% 11,342,403
2011-09-26 2011-09-22 7.996 1,515,620 -640 0.52% 12,119,041
2011-09-19 2011-09-15 10.682 1,516,260 -9,605 0.52% 16,197,118
2011-09-12 2011-09-08 11.372 1,525,865 +25,502 0.52% 17,352,292
2011-09-07 2011-09-05 10.737 1,500,363 -2,518 0.52% 16,109,081
2011-09-01 2011-08-30 11.213 1,502,881 +1,259 0.52% 16,852,216
2011-08-25 2011-08-23 11.150 1,501,622 +629 0.52% 16,742,698
2011-08-24 2011-08-22 10.927 1,500,993 -1,888 0.52% 16,401,925
2011-08-18 2011-08-16 11.467 1,502,881 -3,148 0.52% 17,234,136
2011-08-17 2011-08-15 11.849 1,506,029 +629 0.52% 17,844,315
2011-08-11 2011-08-09 11.722 1,505,400 -33,999 0.67% 17,645,582
2011-08-09 2011-08-05 12.134 1,539,399 -629 0.68% 18,679,802
2011-08-01 2011-07-28 13.342 1,540,028 +629 0.68% 20,546,395
2011-07-29 2011-07-27 13.310 1,539,399 -15,740 0.68% 20,489,103
2011-07-28 2011-07-26 13.246 1,555,139 -630 0.69% 20,599,799
2011-07-22 2011-07-20 12.960 1,555,769 -16,370 0.69% 20,163,364
2011-07-21 2011-07-19 12.960 1,572,139 -629 0.70% 20,375,526
2011-07-15 2011-07-13 13.469 1,572,768 -99,479 0.70% 21,183,038
2011-07-12 2011-07-08 14.072 1,672,247 +3,148 0.74% 23,532,164
2011-07-07 2011-07-05 14.485 1,669,099 +6,296 0.74% 24,177,125
2011-06-28 2011-06-24 14.199 1,662,803 -6,296 0.74% 23,610,546
2011-06-27 2011-06-23 13.469 1,669,099 -7,555 0.74% 22,480,485
2011-06-24 2011-06-22 13.437 1,676,654 -71,146 0.74% 22,528,980
2011-06-23 2011-06-21 13.469 1,747,800 -15,740 0.78% 23,540,480
2011-06-22 2011-06-20 13.373 1,763,540 +1,259 0.78% 23,584,416
2011-06-21 2011-06-17 13.723 1,762,281 -15,740 0.78% 24,183,359
2011-06-20 2011-06-16 13.755 1,778,021 -15,741 0.79% 24,455,835
2011-06-17 2011-06-15 14.104 1,793,762 -15,740 0.80% 25,299,125
2011-06-16 2011-06-14 13.977 1,809,502 -6,926 0.80% 25,291,201
2011-06-13 2011-06-09 14.676 1,816,428 -9,444 0.81% 26,657,406
2011-06-10 2011-06-08 15.216 1,825,872 -15,740 0.81% 27,782,003
2011-05-30 2011-05-26 16.042 1,841,612 +9,444 0.82% 29,542,499
2011-05-26 2011-05-24 16.232 1,832,168 -3,778 0.81% 29,740,202
2011-05-25 2011-05-23 16.200 1,835,946 -6,296 0.82% 29,743,207
2011-05-23 2011-05-19 16.613 1,842,242 +1,260 0.82% 30,605,965
2011-05-20 2011-05-18 16.740 1,840,982 -630 0.82% 30,818,952
2011-05-19 2011-05-17 16.264 1,841,612 -6,296 0.82% 29,951,999
2011-05-18 2011-05-16 16.042 1,847,908 -3,148 0.82% 29,643,497
2011-05-17 2011-05-13 15.470 1,851,056 -2,519 0.82% 28,635,597
2011-05-11 2011-05-06 15.438 1,853,575 -4,407 0.82% 28,615,685
2011-05-09 2011-05-05 15.819 1,857,982 -4,407 0.83% 29,391,961
2011-05-04 2011-04-29 16.200 1,862,389 -1,259 0.83% 30,171,596
2011-04-29 2011-04-27 16.518 1,863,648 +1,259 0.83% 30,783,993
2011-04-27 2011-04-21 16.200 1,862,389 -23,296 0.83% 30,171,596
2011-04-19 2011-04-15 16.295 1,885,685 +29,292 0.84% 30,726,812
2011-04-13 2011-04-11 16.004 1,856,393 +1,240 0.84% 29,710,406
2011-04-12 2011-04-08 16.198 1,855,153 +6,198 0.84% 30,049,720
2011-04-08 2011-04-06 16.585 1,848,955 -30,991 0.83% 30,665,245
2011-04-07 2011-04-04 16.456 1,879,946 -19,215 0.85% 30,936,597
2011-04-06 2011-04-01 15.972 1,899,161 -34,091 0.86% 30,333,601
2011-03-30 2011-03-28 16.004 1,933,252 -3,099 0.87% 30,940,486
2011-03-28 2011-03-24 16.456 1,936,351 -3,099 0.87% 31,864,804
2011-03-23 2011-03-21 16.617 1,939,450 -1,859 0.88% 32,228,701
2011-03-22 2011-03-18 16.456 1,941,309 -620 0.88% 31,946,393
2011-03-18 2011-03-16 15.488 1,941,929 -620 0.88% 30,076,796
2011-03-17 2011-03-15 14.907 1,942,549 -2,479 0.88% 28,958,159
2011-03-16 2011-03-14 15.908 1,945,028 -1,240 0.88% 30,940,673
2011-03-08 2011-03-04 16.456 1,946,268 -1,860 0.88% 32,027,999
2011-03-04 2011-03-02 15.972 1,948,128 +620 0.88% 31,115,707
2011-03-03 2011-03-01 15.811 1,947,508 -5,578 0.88% 30,791,604
2011-03-01 2011-02-25 15.617 1,953,086 +620 0.88% 30,501,677
2011-02-28 2011-02-24 15.488 1,952,466 -4,959 0.88% 30,239,994
2011-02-24 2011-02-22 16.069 1,957,425 -1,240 0.88% 31,453,680
2011-02-21 2011-02-17 16.972 1,958,665 -1,239 0.88% 33,243,205
2011-02-16 2011-02-14 17.166 1,959,904 +619 0.88% 33,643,674
2011-02-15 2011-02-11 16.617 1,959,285 +1,240 0.88% 32,558,308
2011-02-14 2011-02-10 16.650 1,958,045 -17,975 0.88% 32,600,882
2011-02-09 2011-02-07 18.037 1,976,020 -1,240 0.89% 35,641,841
2011-02-08 2011-02-02 18.521 1,977,260 -619 0.89% 36,621,207
2011-02-07 2011-01-31 17.876 1,977,879 -1,240 0.89% 35,356,272
2011-01-31 2011-01-27 18.005 1,979,119 -3,099 0.89% 35,633,878
2011-01-28 2011-01-26 17.521 1,982,218 +620 0.89% 34,730,276
2011-01-27 2011-01-25 17.876 1,981,598 -7,438 0.89% 35,422,753
2011-01-26 2011-01-24 17.682 1,989,036 +1,859 0.90% 35,170,633
2011-01-25 2011-01-21 18.360 1,987,177 +3,099 0.90% 36,484,282
2011-01-24 2011-01-20 18.941 1,984,078 +5,579 0.90% 37,579,745
2011-01-20 2011-01-18 19.360 1,978,499 -6,199 0.89% 38,303,995
2011-01-19 2011-01-17 18.876 1,984,698 +1,240 0.90% 37,463,408
2011-01-17 2011-01-13 18.908 1,983,458 +8,678 0.90% 37,504,002
2011-01-14 2011-01-12 18.812 1,974,780 +2,479 0.89% 37,148,755
2011-01-12 2011-01-10 18.328 1,972,301 -9,297 0.89% 36,147,521
2011-01-11 2011-01-07 17.940 1,981,598 +1,239 0.89% 35,550,633
2011-01-06 2011-01-04 18.521 1,980,359 -1,239 0.89% 36,678,605
2010-12-29 2010-12-24 17.650 1,981,598 +619 0.89% 34,975,173
2010-12-23 2010-12-21 18.392 1,980,979 +1,240 0.89% 36,434,408
2010-12-22 2010-12-20 18.360 1,979,739 -620 0.89% 36,347,721
2010-12-21 2010-12-17 18.876 1,980,359 -17,355 0.89% 37,381,505
2010-12-17 2010-12-15 19.844 1,997,714 -620 0.90% 39,642,900
2010-12-15 2010-12-13 19.844 1,998,334 -49,586 0.90% 39,655,203
2010-12-13 2010-12-09 20.005 2,047,920 -3,099 0.92% 40,969,594
2010-12-06 2010-12-02 20.102 2,051,019 +1,239 0.93% 41,230,131
2010-12-03 2010-12-01 19.876 2,049,780 -620 0.92% 40,742,244
2010-12-02 2010-11-30 19.715 2,050,400 -619 0.93% 40,423,768
2010-11-30 2010-11-26 20.296 2,051,019 -2,480 0.93% 41,627,211
2010-11-19 2010-11-17 19.586 2,053,499 -14,256 0.93% 40,219,825
2010-11-17 2010-11-15 20.296 2,067,755 -16,735 0.93% 41,966,883
2010-11-16 2010-11-12 21.135 2,084,490 -1,240 0.94% 44,055,294
2010-11-12 2010-11-10 21.941 2,085,730 -3,099 0.94% 45,764,001
2010-11-09 2010-11-05 20.844 2,088,829 -1,240 0.95% 43,540,398
2010-11-05 2010-11-03 20.167 2,090,069 -5,578 0.95% 42,150,005
2010-11-04 2010-11-02 20.167 2,095,647 -620 0.95% 42,262,495
2010-11-03 2010-11-01 20.264 2,096,267 -9,298 0.95% 42,477,918
2010-11-02 2010-10-29 19.134 2,105,565 -9,297 0.96% 40,288,429
2010-11-01 2010-10-28 19.134 2,114,862 -3,719 0.96% 40,466,320
2010-10-29 2010-10-27 19.586 2,118,581 -1,859 0.96% 41,494,520
2010-10-28 2010-10-26 20.586 2,120,440 -3,100 0.96% 43,651,950
2010-10-26 2010-10-22 20.586 2,123,540 -2,479 0.97% 43,715,768
2010-10-25 2010-10-21 21.103 2,126,019 -1,240 0.97% 44,864,401
2010-10-22 2010-10-20 20.973 2,127,259 -1,859 0.97% 44,616,008
2010-10-20 2010-10-18 21.425 2,129,118 -620 0.97% 45,616,798
2010-10-19 2010-10-15 21.748 2,129,738 +620 0.97% 46,317,282
2010-10-18 2010-10-14 20.651 2,129,118 -8,678 0.97% 43,967,998
2010-10-14 2010-10-12 20.393 2,137,796 -6,818 0.97% 43,595,366
2010-10-07 2010-10-05 18.489 2,144,614 -620 0.98% 39,651,602
2010-10-06 2010-10-04 18.069 2,145,234 -1,859 0.98% 38,763,206
2010-10-04 2010-09-29 17.198 2,147,093 +620 0.98% 36,926,237
2010-09-30 2010-09-28 17.069 2,146,473 -1,240 0.98% 36,638,534
2010-09-28 2010-09-24 17.553 2,147,713 -3,719 0.98% 37,699,200
2010-09-22 2010-09-20 17.747 2,151,432 -4,959 0.98% 38,181,000
2010-09-20 2010-09-16 18.233 2,156,391 -39,669 0.98% 39,317,236
2010-09-17 2010-09-15 17.874 2,196,060 +23,571 1.00% 39,252,599
2010-09-14 2010-09-10 18.494 2,172,489 -613 1.00% 40,177,629
2010-09-13 2010-09-09 18.526 2,173,102 -2,452 1.00% 40,259,846
2010-09-10 2010-09-08 17.809 2,175,554 -17,783 1.00% 38,744,153
2010-09-08 2010-09-06 16.896 2,193,337 -1,226 1.01% 37,057,728
2010-09-01 2010-08-30 15.852 2,194,563 -1,226 1.01% 34,787,882
2010-08-26 2010-08-24 16.308 2,195,789 -21,461 1.01% 35,809,996
2010-08-23 2010-08-19 16.733 2,217,250 -6,132 1.02% 37,100,152
2010-08-20 2010-08-18 16.178 2,223,382 -613 1.02% 35,969,916
2010-08-18 2010-08-16 16.243 2,223,995 +3,065 1.02% 36,124,913
2010-08-13 2010-08-11 16.178 2,220,930 -4,905 1.02% 35,930,247
2010-08-12 2010-08-10 16.374 2,225,835 -3,066 1.02% 36,445,201
2010-08-10 2010-08-06 16.406 2,228,901 -27,593 1.03% 36,568,103
2010-08-04 2010-08-02 17.646 2,256,494 +4,292 1.04% 39,817,603
2010-08-02 2010-07-29 17.287 2,252,202 -4,292 1.04% 38,933,807
2010-07-30 2010-07-28 16.993 2,256,494 -38,630 1.04% 38,345,603
2010-07-29 2010-07-27 17.091 2,295,124 -5,519 1.06% 39,226,639
2010-07-28 2010-07-26 17.189 2,300,643 +2,453 1.06% 39,546,086
2010-07-27 2010-07-23 17.287 2,298,190 +5,519 1.06% 39,728,801
2010-07-26 2010-07-22 17.222 2,292,671 -2,453 1.05% 39,483,834
2010-07-23 2010-07-21 17.189 2,295,124 +2,453 1.06% 39,451,219
2010-07-21 2010-07-19 17.222 2,292,671 -1,227 1.05% 39,483,834
2010-07-16 2010-07-14 17.907 2,293,898 -9,197 1.06% 41,076,186
2010-07-05 2010-06-30 18.200 2,303,095 -3,066 1.06% 41,916,954
2010-06-29 2010-06-25 18.690 2,306,161 -613 1.06% 43,101,056
2010-06-28 2010-06-24 19.016 2,306,774 +613 1.06% 43,864,912
2010-06-25 2010-06-23 17.939 2,306,161 -4,292 1.06% 41,370,996
2010-06-24 2010-06-22 17.939 2,310,453 +1,226 1.06% 41,447,991
2010-06-23 2010-06-21 18.200 2,309,227 +613 1.06% 42,028,558
2010-06-18 2010-06-15 15.265 2,308,614 +1,840 1.06% 35,240,401
2010-06-14 2010-06-10 14.612 2,306,774 -3,066 1.06% 33,707,514
2010-06-11 2010-06-09 14.449 2,309,840 +3,066 1.06% 33,375,616
2010-06-09 2010-06-07 14.384 2,306,774 -3,066 1.06% 33,180,834
2010-06-08 2010-06-04 14.841 2,309,840 +12,263 1.06% 34,279,696
2010-06-01 2010-05-28 14.873 2,297,577 +1,227 1.06% 34,172,644
2010-05-31 2010-05-27 14.188 2,296,350 -1,840 1.06% 32,581,494
2010-05-28 2010-05-26 13.438 2,298,190 +3,066 1.06% 30,883,521
2010-05-26 2010-05-24 14.482 2,295,124 +6,132 1.06% 33,237,839
2010-05-25 2010-05-20 14.025 2,288,992 -1,840 1.05% 32,103,796
2010-05-24 2010-05-19 14.254 2,290,832 -11,037 1.05% 32,652,643
2010-05-20 2010-05-18 15.591 2,301,869 -1,226 1.06% 35,888,240
2010-05-19 2010-05-17 16.211 2,303,095 +4,292 1.06% 37,334,634
2010-05-18 2010-05-14 16.602 2,298,803 -12,264 1.06% 38,164,818
2010-05-12 2010-05-10 16.765 2,311,067 -1,226 1.06% 38,745,326
2010-05-11 2010-05-07 15.917 2,312,293 -4,292 1.06% 36,804,960
2010-05-10 2010-05-06 16.374 2,316,585 -12,264 1.07% 37,931,116
2010-05-07 2010-05-05 17.059 2,328,849 -613 1.07% 39,727,083
2010-05-06 2010-05-04 17.254 2,329,462 -6,132 1.07% 40,193,420
2010-05-05 2010-05-03 17.939 2,335,594 -613 1.07% 41,899,004
2010-05-03 2010-04-29 18.037 2,336,207 +613 1.07% 42,138,601
2010-04-30 2010-04-28 18.755 2,335,594 +613 1.07% 43,803,504
2010-04-27 2010-04-23 19.929 2,334,981 -7,971 1.07% 46,533,768
2010-04-26 2010-04-22 19.440 2,342,952 -613 1.08% 45,546,322
2010-04-22 2010-04-20 20.125 2,343,565 -4,292 1.08% 47,163,479
2010-04-21 2010-04-19 19.733 2,347,857 -613 1.08% 46,330,894
2010-04-20 2010-04-16 20.842 2,348,470 -3,066 1.08% 48,947,390
2010-04-19 2010-04-15 21.429 2,351,536 -12,264 1.08% 50,391,892
2010-04-16 2010-04-14 20.940 2,363,800 -12,877 1.09% 49,498,201
2010-04-15 2010-04-13 20.516 2,376,677 -7,358 1.09% 48,760,087
2010-04-14 2010-04-12 21.201 2,384,035 -613 1.10% 50,544,004
2010-04-13 2010-04-09 21.821 2,384,648 -22,688 1.10% 52,034,821
2010-04-12 2010-04-08 21.821 2,407,336 -1,226 1.11% 52,529,890
2010-04-09 2010-04-07 22.608 2,408,562 -3,679 1.11% 54,453,755
2010-04-08 2010-04-01 22.675 2,412,241 +33,506 1.11% 54,696,630
2010-04-07 2010-03-31 22.476 2,378,735 -6,042 1.11% 53,464,454
2010-04-01 2010-03-30 22.642 2,384,777 +6,042 1.11% 53,994,954
2010-03-31 2010-03-29 22.542 2,378,735 +13,896 1.11% 53,621,934
2010-03-26 2010-03-24 22.344 2,364,839 +9,063 1.10% 52,839,008
2010-03-25 2010-03-23 22.509 2,355,776 -1,208 1.10% 53,026,408
2010-03-24 2010-03-22 22.675 2,356,984 -1,813 1.10% 53,443,699
2010-03-23 2010-03-19 22.741 2,358,797 -1,208 1.10% 53,640,968
2010-03-19 2010-03-17 23.337 2,360,005 -3,625 1.10% 55,074,599
2010-03-18 2010-03-16 22.509 2,363,630 -604 1.10% 53,203,194
2010-03-17 2010-03-15 22.973 2,364,234 -6,042 1.10% 54,312,430
2010-03-16 2010-03-12 23.105 2,370,276 +1,208 1.11% 54,765,069
2010-03-15 2010-03-11 23.337 2,369,068 -3,625 1.11% 55,286,099
2010-03-11 2010-03-09 22.840 2,372,693 +25,980 1.11% 54,192,594
2010-03-10 2010-03-08 23.270 2,346,713 +27,794 1.10% 54,609,048
2010-03-09 2010-03-05 23.502 2,318,919 -10,272 1.08% 54,499,589
2010-03-08 2010-03-04 21.946 2,329,191 +13,897 1.09% 51,117,303
2010-03-04 2010-03-02 20.788 2,315,294 -7,855 1.08% 48,129,915
2010-02-26 2010-02-24 20.258 2,323,149 +604 1.09% 47,062,803
2010-02-24 2010-02-22 20.093 2,322,545 -604 1.09% 46,666,167
2010-02-22 2010-02-18 19.927 2,323,149 +2,417 1.09% 46,293,803
2010-02-19 2010-02-17 20.258 2,320,732 -604 1.08% 47,013,839
2010-02-17 2010-02-11 20.192 2,321,336 +1,812 1.08% 46,872,395
2010-02-12 2010-02-10 19.298 2,319,524 +605 1.08% 44,762,747
2010-02-11 2010-02-09 19.067 2,318,919 -1,209 1.08% 44,213,751
2010-02-10 2010-02-08 18.868 2,320,128 +3,021 1.08% 43,776,003
2010-02-09 2010-02-05 19.232 2,317,107 -604 1.08% 44,562,703
2010-02-08 2010-02-04 20.225 2,317,711 +1,813 1.08% 46,875,919
2010-02-05 2010-02-03 21.020 2,315,898 +604 1.08% 48,679,090
2010-02-02 2010-01-29 19.828 2,315,294 +604 1.08% 45,907,355
2010-02-01 2010-01-28 20.655 2,314,690 -2,417 1.08% 47,810,879
2010-01-29 2010-01-27 19.828 2,317,107 +5,438 1.08% 45,943,303
2010-01-28 2010-01-26 21.251 2,311,669 +1,208 1.08% 49,125,839
2010-01-27 2010-01-25 23.072 2,310,461 -18,126 1.08% 53,306,568
2010-01-26 2010-01-22 22.973 2,328,587 -4,229 1.09% 53,493,528
2010-01-22 2010-01-20 24.131 2,332,816 -43,502 1.09% 56,293,379
2010-01-21 2010-01-19 24.098 2,376,318 -57,399 1.11% 57,264,469
2010-01-20 2010-01-18 24.462 2,433,717 -166,760 1.14% 59,533,829
2010-01-19 2010-01-15 24.230 2,600,477 -35,647 1.22% 63,010,569
2010-01-18 2010-01-14 19.100 2,636,124 -85,193 1.23% 50,349,012
2010-01-15 2010-01-13 17.047 2,721,317 +99,089 1.27% 46,391,206
2010-01-14 2010-01-12 16.816 2,622,228 -1,208 1.23% 44,094,403
2010-01-13 2010-01-11 16.882 2,623,436 -3,021 1.23% 44,288,396
2010-01-12 2010-01-08 16.617 2,626,457 +1,208 1.23% 43,643,876
2010-01-11 2010-01-07 16.584 2,625,249 +12,084 1.23% 43,536,903
2010-01-07 2010-01-05 17.908 2,613,165 -8,459 1.22% 46,796,503
2010-01-06 2010-01-04 16.485 2,621,624 -51,961 1.23% 43,216,446
2010-01-05 2009-12-31 16.385 2,673,585 -10,875 1.25% 43,807,503
2010-01-04 2009-12-29 16.154 2,684,460 -7,251 1.26% 43,363,673
2009-12-30 2009-12-28 16.120 2,691,711 -12,688 1.26% 43,391,703
2009-12-29 2009-12-24 16.154 2,704,399 -4,834 1.27% 43,685,759
2009-12-28 2009-12-22 16.120 2,709,233 -1,208 1.27% 43,674,166
2009-12-23 2009-12-21 15.988 2,710,441 -52,565 1.27% 43,334,759
2009-12-22 2009-12-18 15.988 2,763,006 -38,669 1.29% 44,175,173
2009-12-21 2009-12-17 15.922 2,801,675 -4,230 1.31% 44,607,936
2009-12-18 2009-12-16 15.922 2,805,905 -12,688 1.31% 44,675,286
2009-12-16 2009-12-14 16.087 2,818,593 -35,043 1.32% 45,343,803
2009-12-15 2009-12-11 16.021 2,853,636 -56,795 1.34% 45,718,633
2009-12-14 2009-12-10 16.021 2,910,431 -4,834 1.36% 46,628,556
2009-12-10 2009-12-08 15.922 2,915,265 -604 1.37% 46,416,503
2009-12-09 2009-12-07 15.955 2,915,869 -604 1.37% 46,522,640
2009-12-08 2009-12-04 16.087 2,916,473 -3,021 1.37% 46,918,436
2009-12-07 2009-12-03 16.021 2,919,494 -3,021 1.37% 46,773,756
2009-12-04 2009-12-02 16.087 2,922,515 -22,960 1.37% 47,015,636
2009-12-03 2009-12-01 16.021 2,945,475 -22,959 1.38% 47,190,003
2009-12-02 2009-11-30 15.889 2,968,434 -28,398 1.39% 47,164,793
2009-12-01 2009-11-27 15.823 2,996,832 -96,068 1.40% 47,417,603
2009-11-30 2009-11-26 15.922 3,092,900 -1,812 1.45% 49,244,786
2009-11-26 2009-11-24 15.988 3,094,712 -45,315 1.45% 49,478,517
2009-11-25 2009-11-23 15.889 3,140,027 -38,669 1.47% 49,891,197
2009-11-20 2009-11-18 16.324 3,178,696 +52,432 1.49% 51,887,577
2009-11-17 2009-11-13 16.324 3,126,264 -20,798 1.49% 51,031,702
2009-11-16 2009-11-12 15.314 3,147,062 -100,426 1.50% 48,193,599
2009-11-13 2009-11-11 13.564 3,247,488 -112,310 1.55% 44,047,905
2009-11-12 2009-11-10 13.429 3,359,798 -23,175 1.60% 45,118,923
2009-11-11 2009-11-09 13.261 3,382,973 -177,676 1.61% 44,860,841
2009-11-05 2009-11-03 11.443 3,560,649 +2,971 1.70% 40,745,602
2009-11-04 2009-11-02 11.443 3,557,678 +2,972 1.69% 40,711,604
2009-11-03 2009-10-30 11.679 3,554,706 -8,320 1.69% 41,515,075
2009-11-02 2009-10-29 11.174 3,563,026 +2,377 1.70% 39,813,443
2009-10-30 2009-10-28 11.612 3,560,649 -19,015 1.70% 41,344,802
2009-10-29 2009-10-27 11.746 3,579,664 -4,160 1.71% 42,047,517
2009-10-28 2009-10-23 12.217 3,583,824 -7,725 1.71% 43,785,061
2009-10-27 2009-10-22 12.116 3,591,549 -16,044 1.71% 43,516,801
2009-10-23 2009-10-21 12.083 3,607,593 -8,320 1.72% 43,589,777
2009-10-22 2009-10-20 12.116 3,615,913 -51,104 1.72% 43,812,006
2009-10-21 2009-10-19 11.006 3,667,017 +1,783 1.75% 40,358,344
2009-10-20 2009-10-16 10.737 3,665,234 +13,073 1.75% 39,351,841
2009-10-19 2009-10-15 10.535 3,652,161 -594 1.74% 38,473,962
2009-10-16 2009-10-14 10.938 3,652,755 -2,377 1.74% 39,955,500
2009-10-15 2009-10-13 10.434 3,655,132 -1,188 1.74% 38,136,200
2009-10-14 2009-10-12 10.030 3,656,320 -1,189 1.74% 36,671,876
2009-10-13 2009-10-09 10.164 3,657,509 -11,885 1.74% 37,176,201
2009-10-12 2009-10-08 10.097 3,669,394 +49,916 1.75% 37,050,004
2009-10-08 2009-10-06 9.760 3,619,478 +7,131 1.72% 35,327,801
2009-10-07 2009-10-05 9.626 3,612,347 +594 1.72% 34,771,879
2009-10-06 2009-10-02 9.323 3,611,753 -30,306 1.72% 33,672,121
2009-10-05 2009-09-30 9.592 3,642,059 +594 1.74% 34,935,302
2009-10-02 2009-09-29 9.760 3,641,465 +7,131 1.73% 35,542,404
2009-09-29 2009-09-25 10.063 3,634,334 +6,537 1.73% 36,573,682
2009-09-28 2009-09-24 10.198 3,627,797 -594 1.73% 36,996,298
2009-09-25 2009-09-23 10.164 3,628,391 -16,639 1.73% 36,880,235
2009-09-24 2009-09-22 10.333 3,645,030 +10,102 1.74% 37,662,760
2009-09-23 2009-09-21 10.467 3,634,928 -4,160 1.73% 38,047,740
2009-09-22 2009-09-18 10.669 3,639,088 -17,827 1.73% 38,826,164
2009-09-21 2009-09-17 10.972 3,656,915 -144,398 1.74% 40,124,084
2009-09-18 2009-09-16 9.424 3,801,313 -76,657 1.81% 35,823,195
2009-09-17 2009-09-15 9.087 3,877,970 -594 1.85% 35,240,403
2009-09-16 2009-09-14 9.054 3,878,564 -2,377 1.85% 35,115,261
2009-09-15 2009-09-11 9.323 3,880,941 -594 1.85% 36,181,742
2009-09-11 2009-09-09 9.390 3,881,535 +1,188 1.85% 36,448,560
2009-09-10 2009-09-08 8.919 3,880,347 -32,682 1.85% 34,609,004
2009-09-09 2009-09-07 8.751 3,913,029 +1,188 1.86% 34,241,996
2009-09-08 2009-09-04 8.717 3,911,841 +6,537 1.86% 34,099,940
2009-09-07 2009-09-03 8.414 3,905,304 -2,972 1.86% 32,859,997
2009-09-04 2009-09-02 8.078 3,908,276 +5,349 1.86% 31,569,604
2009-09-03 2009-09-01 8.078 3,902,927 -23,770 1.86% 31,526,396
2009-09-02 2009-08-31 7.674 3,926,697 -8,319 1.87% 30,132,481
2009-09-01 2009-08-28 8.111 3,935,016 +594 1.87% 31,918,039
2009-08-31 2009-08-27 8.549 3,934,422 -5,942 1.87% 33,634,681
2009-08-28 2009-08-26 8.549 3,940,364 +4,754 1.88% 33,685,478
2009-08-27 2009-08-25 8.482 3,935,610 +594 1.88% 33,379,917
2009-08-26 2009-08-24 8.448 3,935,016 +1,783 1.87% 33,242,439
2009-08-25 2009-08-21 8.313 3,933,233 +6,536 1.87% 32,697,857
2009-08-24 2009-08-20 8.347 3,926,697 +594 1.87% 32,775,682
2009-08-21 2009-08-19 8.044 3,926,103 +21,393 1.87% 31,581,463
2009-08-20 2009-08-18 7.909 3,904,710 -19,016 1.86% 30,883,699
2009-08-19 2009-08-17 7.876 3,923,726 +8,914 1.87% 30,902,043
2009-08-18 2009-08-14 8.784 3,914,812 -21,393 1.87% 34,389,359
2009-08-14 2009-08-12 8.683 3,936,205 +19,610 1.88% 34,179,844
2009-08-13 2009-08-11 9.121 3,916,595 -4,159 1.87% 35,723,222
2009-08-12 2009-08-10 9.222 3,920,754 +95,671 1.87% 36,157,036
2009-08-11 2009-08-07 8.919 3,825,083 +7,725 1.82% 34,116,102
2009-08-10 2009-08-06 9.424 3,817,358 -11,290 1.82% 35,974,402
2009-08-07 2009-08-05 9.458 3,828,648 -53,481 1.82% 36,209,658
2009-08-06 2009-08-04 9.929 3,882,129 +46,350 1.85% 38,544,697
2009-08-05 2009-08-03 9.794 3,835,779 +6,537 1.83% 37,568,100
2009-08-04 2009-07-31 9.222 3,829,242 +6,536 1.82% 35,313,116
2009-08-03 2009-07-30 8.953 3,822,706 +62,989 1.82% 34,223,561
2009-07-31 2009-07-29 8.683 3,759,717 -10,696 1.79% 32,647,319
2009-07-30 2009-07-28 9.087 3,770,413 +69,525 1.80% 34,262,997
2009-07-29 2009-07-27 9.121 3,700,888 -12,479 1.76% 33,755,760
2009-07-28 2009-07-24 8.414 3,713,367 +40,408 1.77% 31,245,001
2009-07-24 2009-07-22 8.044 3,672,959 +61,800 1.75% 29,545,180
2009-07-23 2009-07-21 8.111 3,611,159 +595 1.72% 29,291,143
2009-07-22 2009-07-20 7.909 3,610,564 -5,943 1.72% 28,557,197
2009-07-21 2009-07-17 7.674 3,616,507 -5,348 1.72% 27,752,162
2009-07-20 2009-07-16 7.573 3,621,855 +9,508 1.73% 27,427,501
2009-07-17 2009-07-15 7.606 3,612,347 +6,536 1.72% 27,477,079
2009-07-15 2009-07-13 7.438 3,605,811 +8,320 1.72% 26,820,563
2009-07-14 2009-07-10 7.472 3,597,491 +5,942 1.71% 26,879,758
2009-07-13 2009-07-09 7.573 3,591,549 -1,188 1.71% 27,198,000
2009-07-10 2009-07-08 7.707 3,592,737 -2,377 1.71% 27,690,677
2009-07-09 2009-07-07 7.775 3,595,114 -7,131 1.71% 27,950,997
2009-07-07 2009-07-03 7.135 3,602,245 -594 1.72% 25,702,879
2009-07-06 2009-07-02 7.034 3,602,839 -2,972 1.72% 25,343,337
2009-07-02 2009-06-29 7.102 3,605,811 -82,004 1.72% 25,606,963
2009-06-30 2009-06-26 7.102 3,687,815 +594 1.76% 26,189,321
2009-06-26 2009-06-24 6.866 3,687,221 -12,479 1.76% 25,316,403
2009-06-25 2009-06-23 6.664 3,699,700 -148,558 1.76% 24,654,963
2009-06-24 2009-06-22 7.034 3,848,258 +8,914 1.83% 27,069,680
2009-06-23 2009-06-19 7.034 3,839,344 +2,971 1.83% 27,006,977
2009-06-22 2009-06-18 7.001 3,836,373 -80,222 1.83% 26,856,958
2009-06-19 2009-06-17 7.203 3,916,595 -18,421 1.87% 28,209,481
2009-06-18 2009-06-16 7.203 3,935,016 -20,204 1.87% 28,342,159
2009-06-17 2009-06-15 7.606 3,955,220 +2,971 1.88% 30,085,120
2009-06-16 2009-06-12 7.640 3,952,249 +17,827 1.88% 30,195,541
2009-06-15 2009-06-11 7.775 3,934,422 +2,377 1.87% 30,589,021
2009-06-12 2009-06-10 7.808 3,932,045 +1,783 1.87% 30,702,881
2009-06-11 2009-06-09 7.640 3,930,262 +12,479 1.87% 30,027,558
2009-06-10 2009-06-08 7.977 3,917,783 +73,685 1.87% 31,250,818
2009-06-09 2009-06-05 7.876 3,844,098 -43,379 1.83% 30,274,918
2009-06-08 2009-06-04 7.909 3,887,477 +9,507 1.85% 30,747,397
2009-06-05 2009-06-03 8.111 3,877,970 +36,249 1.85% 31,455,323
2009-06-04 2009-06-02 7.876 3,841,721 +7,130 1.83% 30,256,197
2009-06-03 2009-06-01 8.246 3,834,591 -1,782 1.83% 31,619,704
2009-06-02 2009-05-29 7.539 3,836,373 -6,537 1.83% 28,922,878
2009-06-01 2009-05-27 7.505 3,842,910 -29,117 1.83% 28,842,821
2009-05-29 2009-05-26 7.270 3,872,027 +1,188 1.84% 28,149,118
2009-05-27 2009-05-25 7.337 3,870,839 +33,871 1.84% 28,401,041
2009-05-26 2009-05-22 7.102 3,836,968 +98,049 1.83% 27,248,544
2009-05-25 2009-05-21 7.573 3,738,919 -18,421 1.78% 28,314,001
2009-05-22 2009-05-20 7.943 3,757,340 +3,565 1.79% 29,844,559
2009-05-21 2009-05-19 7.977 3,753,775 +4,160 1.79% 29,942,582
2009-05-20 2009-05-18 7.707 3,749,615 -25,552 1.79% 28,899,799
2009-05-19 2009-05-15 7.371 3,775,167 -39,814 1.80% 27,826,139
2009-05-18 2009-05-14 7.102 3,814,981 +13,668 1.82% 27,092,401
2009-05-15 2009-05-13 7.539 3,801,313 -4,754 1.81% 28,658,556
2009-05-14 2009-05-12 7.203 3,806,067 +21,392 1.81% 27,413,397
2009-05-13 2009-05-11 7.304 3,784,675 +24,958 1.80% 27,641,460
2009-05-12 2009-05-08 6.698 3,759,717 -19,610 1.79% 25,181,459
2009-05-11 2009-05-07 6.025 3,779,327 +49,916 1.80% 22,768,801
2009-05-08 2009-05-06 5.621 3,729,411 +43,379 1.78% 20,961,839
2009-05-07 2009-05-05 5.452 3,686,032 +11,290 1.76% 20,097,719
2009-05-06 2009-05-04 5.385 3,674,742 +16,639 1.75% 19,788,802
2009-05-05 2009-04-30 4.981 3,658,103 -14,262 1.74% 18,221,759
2009-05-04 2009-04-29 4.914 3,672,365 -1,782 1.75% 18,045,601
2009-04-30 2009-04-28 4.678 3,674,147 +7,130 1.75% 17,188,738
2009-04-29 2009-04-27 4.847 3,667,017 -41,002 1.75% 17,772,482
2009-04-28 2009-04-24 5.250 3,708,019 +11,885 1.77% 19,468,801
2009-04-24 2009-04-22 5.116 3,696,134 +38,625 1.76% 18,908,799
2009-04-23 2009-04-21 5.351 3,657,509 -13,667 1.74% 19,572,901
2009-04-22 2009-04-20 5.452 3,671,176 +39,813 1.75% 20,016,718
2009-04-21 2009-04-17 5.385 3,631,363 +11,885 1.73% 19,555,202
2009-04-20 2009-04-16 5.250 3,619,478 -55,858 1.72% 19,003,920
2009-04-17 2009-04-15 5.486 3,675,336 +16,044 1.75% 20,163,100
2009-04-16 2009-04-14 5.587 3,659,292 -7,725 1.74% 20,444,562
2009-04-15 2009-04-09 5.385 3,667,017 +246,607 1.75% 19,747,202
2009-04-14 2009-04-08 5.015 3,420,410 +216,896 1.63% 17,152,882
2009-04-09 2009-04-07 5.250 3,203,514 +7,131 1.53% 16,819,918
2009-04-08 2009-04-06 5.452 3,196,383 +30,900 1.52% 17,427,957
2009-04-07 2009-04-03 5.217 3,165,483 +5,348 1.51% 16,513,698
2009-04-06 2009-04-02 4.880 3,160,135 -5,348 1.51% 15,422,199
2009-04-03 2009-04-01 4.510 3,165,483 -5,943 1.51% 14,276,358
2009-04-02 2009-03-31 4.443 3,171,426 -33,871 1.51% 14,089,681
2009-04-01 2009-03-30 4.207 3,205,297 +3,565 1.53% 13,485,000
2009-03-31 2009-03-27 4.443 3,201,732 -30,900 1.53% 14,224,322
2009-03-30 2009-03-26 4.443 3,232,632 -19,609 1.54% 14,361,601
2009-03-27 2009-03-25 4.207 3,252,241 -121,818 1.55% 13,682,498
2009-03-26 2009-03-24 4.173 3,374,059 -1,189 1.61% 14,081,438
2009-03-24 2009-03-20 3.837 3,375,248 -5,942 1.61% 12,950,401
2009-03-20 2009-03-18 3.938 3,381,190 +11,290 1.61% 13,314,599
2009-03-19 2009-03-17 3.972 3,369,900 +25,552 1.61% 13,383,561
2009-03-18 2009-03-16 4.072 3,344,348 -17,827 1.59% 13,619,761
2009-03-17 2009-03-13 4.106 3,362,175 -10,102 1.60% 13,805,521
2009-03-16 2009-03-12 3.972 3,372,277 +2,971 1.61% 13,393,001
2009-03-13 2009-03-11 3.904 3,369,306 +17,827 1.61% 13,154,402
2009-03-12 2009-03-10 3.904 3,351,479 +1,189 1.60% 13,084,802
2009-03-11 2009-03-09 3.871 3,350,290 -594 1.60% 12,967,400
2009-03-09 2009-03-05 3.904 3,350,884 +29,117 1.60% 13,082,479
2009-03-06 2009-03-04 3.938 3,321,767 +20,798 1.58% 13,080,601
2009-03-05 2009-03-03 3.871 3,300,969 -5,348 1.57% 12,776,501
2009-03-04 2009-03-02 3.972 3,306,317 +3,566 1.58% 13,131,041
2009-03-02 2009-02-26 4.207 3,302,751 -595 1.57% 13,894,999
2009-02-27 2009-02-25 4.409 3,303,346 +2,972 1.57% 14,564,582
2009-02-26 2009-02-24 4.274 3,300,374 -2,972 1.57% 14,107,158
2009-02-24 2009-02-20 4.375 3,303,346 +5,943 1.57% 14,453,402
2009-02-23 2009-02-19 4.611 3,297,403 +26,146 1.57% 15,204,259
2009-02-20 2009-02-18 4.510 3,271,257 -594 1.56% 14,753,400
2009-02-19 2009-02-17 4.342 3,271,851 +2,971 1.56% 14,205,479
2009-02-18 2009-02-16 4.611 3,268,880 -1,188 1.56% 15,072,740
2009-02-16 2009-02-12 4.375 3,270,068 -4,754 1.56% 14,307,798
2009-02-13 2009-02-11 4.544 3,274,822 -24,958 1.56% 14,879,698
2009-02-12 2009-02-10 4.712 3,299,780 -23,175 1.57% 15,548,399
2009-02-11 2009-02-09 4.409 3,322,955 -67,149 1.58% 14,651,039
2009-02-10 2009-02-06 4.106 3,390,104 -9,507 1.62% 13,920,201
2009-02-09 2009-02-05 3.972 3,399,611 +14,261 1.62% 13,501,558
2009-02-02 2009-01-29 3.904 3,385,350 +29,712 1.61% 13,217,041
2009-01-30 2009-01-23 3.837 3,355,638 -2,971 1.60% 12,875,159
2009-01-23 2009-01-21 3.837 3,358,609 +32,088 1.60% 12,886,559
2009-01-22 2009-01-20 3.904 3,326,521 +15,450 1.58% 12,987,361
2009-01-21 2009-01-19 4.005 3,311,071 +595 1.58% 13,261,362
2009-01-20 2009-01-16 3.938 3,310,476 +25,552 1.58% 13,036,139
2009-01-19 2009-01-15 3.972 3,284,924 -7,725 1.57% 13,046,079
2009-01-15 2009-01-13 3.837 3,292,649 +15,450 1.57% 12,633,479
2009-01-14 2009-01-12 4.005 3,277,199 +33,277 1.56% 13,125,699
2009-01-13 2009-01-09 4.241 3,243,922 +33,871 1.55% 13,756,679
2009-01-12 2009-01-08 4.207 3,210,051 +13,668 1.53% 13,505,001
2009-01-09 2009-01-07 4.409 3,196,383 +9,507 1.52% 14,092,978
2009-01-07 2009-01-05 4.342 3,186,876 +14,856 1.52% 13,836,541
2009-01-06 2009-01-02 4.207 3,172,020 +13,667 1.51% 13,345,000
2009-01-05 2008-12-31 4.106 3,158,353 +29,712 1.50% 12,968,602
2009-01-02 2008-12-29 4.140 3,128,641 -27,335 1.49% 12,951,901
2008-12-30 2008-12-24 4.106 3,155,976 +76,657 1.50% 12,958,842
2008-12-29 2008-12-22 4.140 3,079,319 +79,033 1.47% 12,747,718
2008-12-23 2008-12-19 4.039 3,000,286 -5,348 1.43% 12,117,599
2008-12-22 2008-12-18 3.938 3,005,634 -27,929 1.43% 11,835,718
2008-12-19 2008-12-17 3.837 3,033,563 +8,319 1.45% 11,639,398
2008-12-18 2008-12-16 3.837 3,025,244 +5,348 1.44% 11,607,479
2008-12-17 2008-12-15 3.871 3,019,896 +32,089 1.44% 11,688,600
2008-12-15 2008-12-11 3.904 2,987,807 +132,514 1.42% 11,664,958
2008-12-12 2008-12-10 3.871 2,855,293 +1,188 1.36% 11,051,499
2008-12-11 2008-12-09 3.736 2,854,105 +36,843 1.36% 10,662,661
2008-12-10 2008-12-08 3.837 2,817,262 +2,377 1.34% 10,809,479
2008-12-09 2008-12-05 3.467 2,814,885 +594 1.34% 9,758,219
2008-12-08 2008-12-04 3.467 2,814,291 -17,233 1.34% 9,756,159
2008-12-05 2008-12-03 3.366 2,831,524 -23,769 1.35% 9,530,000
2008-12-04 2008-12-02 3.265 2,855,293 +21,986 1.36% 9,321,699
2008-12-03 2008-12-01 3.366 2,833,307 -58,235 1.35% 9,536,001
2008-12-02 2008-11-28 3.197 2,891,542 -85,569 1.38% 9,245,401
2008-12-01 2008-11-27 3.164 2,977,111 -25,552 1.42% 9,418,799
2008-11-28 2008-11-26 3.130 3,002,663 -595 1.48% 9,398,579
2008-11-27 2008-11-25 3.063 3,003,258 -8,319 1.48% 9,198,281
2008-11-26 2008-11-24 2.962 3,011,577 +2,971 1.49% 8,919,681
2008-11-24 2008-11-20 3.029 3,008,606 +1,189 1.48% 9,113,401
2008-11-21 2008-11-19 3.231 3,007,417 +4,159 1.48% 9,717,120
2008-11-19 2008-11-17 3.332 3,003,258 +40,408 1.48% 10,006,922
2008-11-18 2008-11-14 3.433 2,962,850 +8,914 1.46% 10,171,441
2008-11-17 2008-11-13 3.332 2,953,936 -1,189 1.46% 9,842,580
2008-11-13 2008-11-11 3.366 2,955,125 +8,320 1.46% 9,946,001
2008-11-12 2008-11-10 3.534 2,946,805 +2,377 1.45% 10,413,899
2008-11-11 2008-11-07 3.332 2,944,428 -4,754 1.45% 9,810,899
2008-11-10 2008-11-06 3.197 2,949,182 -14,856 1.45% 9,429,699
2008-11-07 2008-11-05 3.534 2,964,038 -29,118 1.46% 10,474,800
2008-11-06 2008-11-04 3.399 2,993,156 +34,466 1.48% 10,174,742
2008-11-05 2008-11-03 3.332 2,958,690 -69,525 1.46% 9,858,420
2008-11-04 2008-10-31 3.164 3,028,215 +21,392 1.49% 9,580,479
2008-11-03 2008-10-30 3.231 3,006,823 -113,499 1.48% 9,715,200
2008-10-31 2008-10-29 2.962 3,120,322 +49,322 1.54% 9,241,761
2008-10-30 2008-10-28 3.197 3,071,000 +2,971 1.48% 9,819,199
2008-10-29 2008-10-27 3.063 3,068,029 +293,551 1.48% 9,396,660
2008-10-28 2008-10-24 3.096 2,774,478 +13,074 1.34% 8,590,962
2008-10-27 2008-10-23 3.096 2,761,404 -30,901 1.33% 8,550,479
2008-10-24 2008-10-22 3.096 2,792,305 +60,612 1.35% 8,646,161
2008-10-23 2008-10-21 3.534 2,731,693 +43,974 1.32% 9,653,701
2008-10-22 2008-10-20 3.702 2,687,719 +49,915 1.30% 9,950,599
2008-10-21 2008-10-17 4.039 2,637,804 +41,597 1.27% 10,653,601
2008-10-20 2008-10-16 4.005 2,596,207 -9,508 1.25% 10,398,218
2008-10-17 2008-10-15 4.274 2,605,715 +1,188 1.26% 11,137,899
2008-10-16 2008-10-14 4.443 2,604,527 +23,770 1.26% 11,571,122
2008-10-15 2008-10-13 4.577 2,580,757 +103,396 1.25% 11,812,959
2008-10-14 2008-10-10 4.241 2,477,361 +35,060 1.20% 10,505,882
2008-10-13 2008-10-09 4.880 2,442,301 +7,725 1.18% 11,919,001
2008-10-10 2008-10-08 4.847 2,434,576 +12,479 1.18% 11,799,361
2008-10-09 2008-10-06 5.284 2,422,097 +2,377 1.17% 12,798,641
2008-10-08 2008-10-03 5.828 2,419,720 -5,942 1.17% 14,101,611
2008-10-06 2008-10-02 5.828 2,425,662 +75,651 1.17% 14,136,240
2008-10-03 2008-09-30 5.550 2,350,011 -13,260 1.17% 13,043,202
2008-09-30 2008-09-26 5.967 2,363,271 +16,143 1.18% 14,100,558
2008-09-29 2008-09-25 6.383 2,347,128 -3,459 1.17% 14,981,280
2008-09-25 2008-09-23 5.342 2,350,587 -5,766 1.17% 12,557,159
2008-09-24 2008-09-22 5.585 2,356,353 +20,179 1.17% 13,160,142
2008-09-23 2008-09-19 5.758 2,336,174 -334,397 1.16% 13,452,643
2008-09-22 2008-09-18 4.787 2,670,571 -75,528 1.33% 12,784,318
2008-09-19 2008-09-17 5.134 2,746,099 -2,307 1.37% 14,098,478
2008-09-18 2008-09-16 5.377 2,748,406 -11,530 1.37% 14,777,703
2008-09-17 2008-09-12 6.036 2,759,936 -77,258 1.37% 16,658,757
2008-09-16 2008-09-11 6.071 2,837,194 +63,997 1.41% 17,223,500
2008-09-12 2008-09-10 6.348 2,773,197 +134,336 1.38% 17,604,600
2008-09-11 2008-09-09 6.175 2,638,861 +137,795 1.31% 16,294,118
2008-09-10 2008-09-08 6.834 2,501,066 -9,225 1.25% 17,091,718
2008-09-09 2008-09-05 6.868 2,510,291 +134,912 1.25% 17,241,839
2008-09-08 2008-09-04 7.909 2,375,379 +87,059 1.18% 18,787,202
2008-09-05 2008-09-03 8.256 2,288,320 +577 1.14% 18,892,440
2008-09-04 2008-09-02 8.152 2,287,743 -4,036 1.14% 18,649,596
2008-09-03 2008-09-01 7.979 2,291,779 +11,531 1.14% 18,284,998
2008-09-01 2008-08-28 7.423 2,280,248 +4,036 1.14% 16,927,398
2008-08-29 2008-08-27 7.597 2,276,212 -6,919 1.13% 17,292,236
2008-08-27 2008-08-25 7.285 2,283,131 +2,883 1.14% 16,632,000
2008-08-26 2008-08-21 7.285 2,280,248 +1,153 1.14% 16,610,998
2008-08-25 2008-08-20 7.458 2,279,095 -577 1.14% 16,997,898
2008-08-21 2008-08-19 7.285 2,279,672 +1,153 1.14% 16,606,802
2008-08-20 2008-08-18 7.250 2,278,519 +1,730 1.14% 16,519,362
2008-08-19 2008-08-15 7.632 2,276,789 -4,612 1.13% 17,375,600
2008-08-18 2008-08-14 7.632 2,281,401 +1,153 1.14% 17,410,797
2008-08-15 2008-08-13 7.632 2,280,248 -14,414 1.14% 17,401,998
2008-08-14 2008-08-12 7.770 2,294,662 -10,378 1.14% 17,830,400
2008-08-13 2008-08-11 7.979 2,305,040 -2,883 1.15% 18,390,801
2008-08-12 2008-08-08 8.464 2,307,923 +577 1.15% 19,534,643
2008-08-11 2008-08-07 8.672 2,307,346 -6,342 1.15% 20,009,999
2008-08-08 2008-08-05 8.811 2,313,688 -5,766 1.15% 20,386,039
2008-08-07 2008-08-04 9.193 2,319,454 +3,460 1.16% 21,321,904
2008-08-05 2008-08-01 9.331 2,315,994 +5,765 1.15% 21,611,457
2008-08-01 2008-07-30 9.435 2,310,229 +4,613 1.15% 21,798,082
2008-07-31 2008-07-29 9.297 2,305,616 -7,496 1.15% 21,434,636
2008-07-30 2008-07-28 9.401 2,313,112 -1,153 1.22% 21,745,044
2008-07-29 2008-07-25 8.985 2,314,265 +1,153 1.22% 20,792,523
2008-07-28 2008-07-24 9.193 2,313,112 +5,766 1.22% 21,263,604
2008-07-25 2008-07-23 9.054 2,307,346 +5,765 1.22% 20,890,439
2008-07-24 2008-07-22 8.742 2,301,581 +577 1.22% 20,119,683
2008-07-23 2008-07-21 8.742 2,301,004 -9,801 1.22% 20,114,639
2008-07-22 2008-07-18 8.429 2,310,805 +4,612 1.22% 19,478,877
2008-07-21 2008-07-17 8.429 2,306,193 +1,730 1.22% 19,440,000
2008-07-18 2008-07-16 8.325 2,304,463 +576 1.22% 19,185,597
2008-07-17 2008-07-15 8.499 2,303,887 +2,306 1.22% 19,580,402
2008-07-16 2008-07-14 8.880 2,301,581 +2,307 1.22% 20,439,043
2008-07-15 2008-07-11 9.193 2,299,274 +9,801 1.22% 21,136,396
2008-07-11 2008-07-09 8.880 2,289,473 -2,306 1.21% 20,331,519
2008-07-10 2008-07-08 8.499 2,291,779 +4,036 1.21% 19,477,498
2008-07-09 2008-07-07 8.672 2,287,743 +13,837 1.21% 19,839,996
2008-07-08 2008-07-04 8.846 2,273,906 -2,883 1.20% 20,114,397
2008-07-07 2008-07-03 9.019 2,276,789 -2,883 1.20% 20,534,800
2008-07-04 2008-07-02 9.193 2,279,672 +577 1.21% 20,956,202
2008-07-02 2008-06-27 9.540 2,279,095 +2,883 1.21% 21,741,498
2008-06-30 2008-06-26 9.540 2,276,212 +576 1.20% 21,713,995
2008-06-26 2008-06-24 9.401 2,275,636 +577 1.20% 21,392,741
2008-06-25 2008-06-23 9.678 2,275,059 -11,531 1.20% 22,018,676
2008-06-23 2008-06-19 10.025 2,286,590 -7,495 1.21% 22,923,476
2008-06-20 2008-06-18 10.233 2,294,085 -23,062 1.21% 23,476,095
2008-06-19 2008-06-17 10.337 2,317,147 +1,729 1.23% 23,953,236
2008-06-18 2008-06-16 10.511 2,315,418 +20,756 1.22% 24,336,962
2008-06-17 2008-06-13 10.511 2,294,662 -13,837 1.21% 24,118,800
2008-06-16 2008-06-12 10.650 2,308,499 +6,342 1.22% 24,584,558
2008-06-13 2008-06-11 10.996 2,302,157 +4,612 1.22% 25,315,618
2008-06-12 2008-06-10 11.066 2,297,545 +37,476 1.22% 25,424,303
2008-06-11 2008-06-06 11.725 2,260,069 +576 1.20% 26,499,198
2008-06-10 2008-06-05 11.586 2,259,493 -8,071 1.20% 26,178,925
2008-06-06 2008-06-04 11.621 2,267,564 -67,456 1.20% 26,351,097
2008-06-05 2008-06-03 11.760 2,335,020 -11,531 1.24% 27,458,995
2008-06-04 2008-06-02 11.898 2,346,551 -16,144 1.24% 27,920,196
2008-06-03 2008-05-30 12.141 2,362,695 -34,593 1.25% 28,686,003
2008-05-30 2008-05-28 12.349 2,397,288 -48,430 1.27% 29,604,965
2008-05-28 2008-05-26 12.280 2,445,718 -1,153 1.30% 30,033,364
2008-05-27 2008-05-23 12.384 2,446,871 +8,072 1.30% 30,302,163
2008-05-26 2008-05-22 12.627 2,438,799 -88,789 1.29% 30,794,399
2008-05-23 2008-05-21 12.835 2,527,588 +24,792 1.34% 32,441,606
2008-05-22 2008-05-20 12.662 2,502,796 -21,332 1.33% 31,689,301
2008-05-21 2008-05-19 15.146 2,524,128 -1,153 1.34% 38,230,739
2008-05-20 2008-05-16 14.666 2,525,281 +170,222 1.34% 37,035,455
2008-05-19 2008-05-15 14.444 2,355,059 +37,356 1.33% 34,017,000
2008-05-16 2008-05-14 14.555 2,317,703 +27,070 1.31% 33,734,282
2008-05-14 2008-05-09 13.816 2,290,633 +29,776 1.29% 31,647,877
2008-05-13 2008-05-08 13.779 2,260,857 -4,331 1.28% 31,152,965
2008-05-09 2008-05-07 13.816 2,265,188 +48,726 1.28% 31,296,323
2008-05-08 2008-05-06 14.370 2,216,462 +36,814 1.25% 31,851,314
2008-05-07 2008-05-05 14.186 2,179,648 +11,370 1.23% 30,919,684
2008-05-06 2008-05-02 13.927 2,168,278 +15,700 1.22% 30,197,694
2008-05-05 2008-04-30 13.705 2,152,578 +16,242 1.22% 29,501,919
2008-05-02 2008-04-29 13.668 2,136,336 +51,973 1.21% 29,200,396
2008-04-30 2008-04-28 13.447 2,084,363 +8,121 1.18% 28,028,006
2008-04-29 2008-04-25 13.299 2,076,242 +43,853 1.17% 27,612,005
2008-04-28 2008-04-24 14.075 2,032,389 +28,694 1.15% 28,605,482
2008-04-25 2008-04-23 12.930 2,003,695 +15,700 1.13% 25,907,000
2008-04-24 2008-04-22 12.265 1,987,995 +6,497 1.12% 24,382,085
2008-04-23 2008-04-21 12.191 1,981,498 +2,166 1.12% 24,156,001
2008-04-22 2008-04-18 11.821 1,979,332 +14,076 1.12% 23,398,396
2008-04-21 2008-04-17 11.895 1,965,256 +11,369 1.11% 23,377,199
2008-04-18 2008-04-16 11.784 1,953,887 +14,076 1.10% 23,025,422
2008-04-17 2008-04-15 12.080 1,939,811 +64,426 1.10% 23,432,824
2008-04-16 2008-04-14 12.080 1,875,385 +5,955 1.06% 22,654,561
2008-04-15 2008-04-11 12.893 1,869,430 +3,790 1.06% 24,101,945
2008-04-14 2008-04-10 12.967 1,865,640 +16,242 1.05% 24,190,922
2008-04-11 2008-04-09 13.151 1,849,398 +16,242 1.04% 24,321,920
2008-04-10 2008-04-08 13.558 1,833,156 +39,521 1.03% 24,853,237
2008-04-09 2008-04-07 13.558 1,793,635 +31,401 1.01% 24,317,426
2008-04-08 2008-04-03 12.930 1,762,234 -3,248 0.99% 22,785,003
2008-04-07 2008-04-02 12.745 1,765,482 +8,121 1.00% 22,500,898
2008-04-03 2008-04-01 11.895 1,757,361 +14,076 0.99% 20,904,237
2008-04-02 2008-03-31 12.006 1,743,285 -11,369 0.98% 20,930,000
2008-04-01 2008-03-28 12.265 1,754,654 -4,873 0.99% 21,520,236
2008-03-31 2008-03-27 11.452 1,759,527 +13,535 0.99% 20,150,002
2008-03-28 2008-03-26 11.378 1,745,992 +55,222 0.99% 19,866,000
2008-03-27 2008-03-25 11.489 1,690,770 +17,325 0.95% 19,425,061
2008-03-26 2008-03-20 10.898 1,673,445 +52,515 0.95% 18,236,896
2008-03-25 2008-03-19 11.304 1,620,930 +53,056 0.92% 18,323,277
2008-03-20 2008-03-18 11.304 1,567,874 +35,732 0.89% 17,723,523
2008-03-19 2008-03-17 12.154 1,532,142 -7,038 0.87% 18,621,402
2008-03-18 2008-03-14 12.154 1,539,180 -4,331 0.87% 18,706,941
2008-03-17 2008-03-13 12.375 1,543,511 -54,681 0.87% 19,101,699
2008-03-14 2008-03-12 12.375 1,598,192 +1,083 0.90% 19,778,403
2008-03-13 2008-03-11 12.339 1,597,109 -541 0.90% 19,706,000
2008-03-12 2008-03-10 11.932 1,597,650 +6,496 0.90% 19,063,456
2008-03-11 2008-03-07 12.486 1,591,154 +12,994 0.90% 19,867,645
2008-03-10 2008-03-06 13.040 1,578,160 +5,955 0.89% 20,579,897
2008-03-06 2008-03-04 13.299 1,572,205 +29,235 0.89% 20,908,801
2008-03-05 2008-03-03 13.853 1,542,970 +5,956 0.87% 21,375,005
2008-03-04 2008-02-29 13.890 1,537,014 -542 0.87% 21,349,275
2008-03-03 2008-02-28 13.484 1,537,556 +8,663 0.87% 20,732,003
2008-02-29 2008-02-27 13.632 1,528,893 +35,731 0.86% 20,841,114
2008-02-28 2008-02-26 13.373 1,493,162 -7,579 0.84% 19,967,926
2008-02-27 2008-02-25 13.262 1,500,741 +27,611 0.85% 19,902,960
2008-02-26 2008-02-22 13.890 1,473,130 +17,325 0.83% 20,461,920
2008-02-22 2008-02-20 14.038 1,455,805 +2,165 0.82% 20,436,394
2008-02-21 2008-02-19 13.742 1,453,640 -1,624 0.82% 19,976,402
2008-02-19 2008-02-15 13.077 1,455,264 +541 0.82% 19,031,040
2008-02-18 2008-02-14 13.077 1,454,723 -9,203 0.82% 19,023,965
2008-02-15 2008-02-13 12.560 1,463,926 -6,497 0.83% 18,387,196
2008-02-14 2008-02-12 12.560 1,470,423 -541 0.83% 18,468,800
2008-02-13 2008-02-11 12.449 1,470,964 -10,287 0.83% 18,312,575
2008-02-12 2008-02-06 12.412 1,481,251 -8,121 0.84% 18,385,921
2008-02-11 2008-02-04 13.262 1,489,372 +27,611 0.84% 19,752,183
2008-02-05 2008-02-01 12.412 1,461,761 +20,032 0.83% 18,144,003
2008-02-04 2008-01-31 12.080 1,441,729 +3,248 0.81% 17,416,017
2008-02-01 2008-01-30 12.967 1,438,481 -25,445 0.81% 18,652,142
2008-01-31 2008-01-29 13.779 1,463,926 +2,707 0.83% 20,171,836
2008-01-30 2008-01-28 14.112 1,461,219 +1,082 0.83% 20,620,355
2008-01-29 2008-01-25 15.146 1,460,137 +20,573 0.82% 22,115,407
2008-01-28 2008-01-24 14.814 1,439,564 +1,083 0.81% 21,325,185
2008-01-25 2008-01-23 14.555 1,438,481 +8,662 0.81% 20,937,162
2008-01-24 2008-01-22 14.038 1,429,819 -25,445 0.81% 20,071,606
2008-01-23 2008-01-21 15.183 1,455,264 -1,624 0.82% 22,095,360
2008-01-22 2008-01-18 16.144 1,456,888 -542 0.82% 23,519,337
2008-01-21 2008-01-17 15.885 1,457,430 +3,249 0.82% 23,151,206
2008-01-18 2008-01-16 15.589 1,454,181 -35,191 0.82% 22,669,836
2008-01-17 2008-01-15 17.326 1,489,372 -8,662 0.84% 25,804,384
2008-01-15 2008-01-11 19.136 1,498,034 +2,707 0.85% 28,666,119
2008-01-14 2008-01-10 20.096 1,495,327 -62,260 0.84% 30,050,558
2008-01-11 2008-01-09 19.394 1,557,587 -1,083 0.88% 30,208,495
2008-01-09 2008-01-07 18.471 1,558,670 -1,624 0.88% 28,789,999
2008-01-08 2008-01-04 18.397 1,560,294 +1,083 0.88% 28,704,715
2008-01-04 2008-01-02 18.840 1,559,211 -542 0.88% 29,375,991
2008-01-03 2007-12-31 18.840 1,559,753 +4,331 0.88% 29,386,203
2008-01-02 2007-12-27 17.400 1,555,422 +1,624 0.88% 27,063,665
2007-12-28 2007-12-24 18.138 1,553,798 -541 0.88% 28,183,408
2007-12-27 2007-12-20 17.584 1,554,339 -202,481 0.88% 27,331,921
2007-12-21 2007-12-19 17.510 1,756,820 -11,369 0.99% 30,762,603
2007-12-20 2007-12-18 17.252 1,768,189 +2,165 1.00% 30,504,438
2007-12-19 2007-12-17 17.215 1,766,024 -541 1.00% 30,401,848
2007-12-18 2007-12-14 18.840 1,766,565 -38,980 1.00% 33,282,601
2007-12-17 2007-12-13 19.136 1,805,545 -11,369 1.02% 34,550,596
2007-12-14 2007-12-12 19.727 1,816,914 -14,618 1.03% 35,842,071
2007-12-12 2007-12-10 19.727 1,831,532 -19,490 1.03% 36,130,439
2007-12-10 2007-12-06 20.207 1,851,022 +3,248 1.05% 37,403,856
2007-12-07 2007-12-05 20.577 1,847,774 +8,662 1.04% 38,020,823
2007-12-06 2007-12-04 20.540 1,839,112 +2,166 1.04% 37,774,649
2007-12-05 2007-12-03 20.318 1,836,946 +9,745 1.04% 37,323,000
2007-12-04 2007-11-30 21.020 1,827,201 -28,152 1.03% 38,407,501
2007-11-30 2007-11-28 18.840 1,855,353 -14,618 1.05% 34,955,393
2007-11-29 2007-11-27 18.582 1,869,971 +1,083 1.06% 34,747,241
2007-11-28 2007-11-26 18.803 1,868,888 -16,242 1.06% 35,141,357
2007-11-27 2007-11-23 18.766 1,885,130 -12,993 1.06% 35,377,121
2007-11-26 2007-11-22 19.505 1,898,123 +1,082 1.07% 37,023,352
2007-11-23 2007-11-21 20.207 1,897,041 -1,082 1.07% 38,333,768
2007-11-22 2007-11-20 21.611 1,898,123 -9,745 1.07% 41,020,191
2007-11-21 2007-11-19 21.020 1,907,868 -14,077 1.08% 40,103,110
2007-11-20 2007-11-16 21.611 1,921,945 +5,956 1.09% 41,535,007
2007-11-19 2007-11-15 22.534 1,915,989 -3,790 1.08% 43,175,792
2007-11-16 2007-11-14 22.498 1,919,779 +10,286 1.08% 43,190,278
2007-11-15 2007-11-13 21.426 1,909,493 -33,025 1.08% 40,913,208
2007-11-14 2007-11-12 21.648 1,942,518 +8,663 1.10% 42,051,368
2007-11-13 2007-11-09 22.645 1,933,855 -38,439 1.09% 43,792,713
2007-11-12 2007-11-08 22.461 1,972,294 -7,580 1.11% 44,298,875
2007-11-09 2007-11-07 22.830 1,979,874 -1,624 1.12% 45,200,526
2007-11-08 2007-11-06 22.904 1,981,498 -80,667 1.12% 45,384,002
2007-11-07 2007-11-05 22.202 2,062,165 -16,784 1.16% 45,784,170
2007-11-06 2007-11-02 24.751 2,078,949 -1,624 1.17% 51,456,010
2007-11-05 2007-11-01 24.973 2,080,573 -11,910 1.18% 51,957,365
2007-11-02 2007-10-31 22.239 2,092,483 -4,873 1.18% 46,534,590
2007-11-01 2007-10-30 22.461 2,097,356 +10,286 1.18% 47,107,841
2007-10-31 2007-10-29 22.867 2,087,070 +2,707 1.18% 47,724,911
2007-10-30 2007-10-26 23.052 2,084,363 -27,611 1.25% 48,048,011
2007-10-29 2007-10-25 22.867 2,111,974 -44,935 1.27% 48,294,390
2007-10-26 2007-10-24 22.571 2,156,909 -16,242 1.29% 48,684,476
2007-10-25 2007-10-23 22.054 2,173,151 -8,121 1.30% 47,927,161
2007-10-24 2007-10-22 21.611 2,181,272 +542 1.31% 47,139,303
2007-10-23 2007-10-18 22.387 2,180,730 -70,923 1.31% 48,819,349
2007-10-22 2007-10-17 22.202 2,251,653 +2,166 1.35% 49,991,181
2007-10-18 2007-10-16 22.165 2,249,487 +18,948 1.35% 49,859,992
2007-10-17 2007-10-15 21.906 2,230,539 +29,777 1.34% 48,863,208
2007-10-16 2007-10-12 22.350 2,200,762 +40,604 1.32% 49,186,500
2007-10-15 2007-10-11 23.052 2,160,158 +3,790 1.30% 49,795,211
2007-10-12 2007-10-10 23.458 2,156,368 +12,994 1.29% 50,584,105
2007-10-11 2007-10-09 23.717 2,143,374 +40,063 1.29% 50,833,551
2007-10-10 2007-10-08 24.234 2,103,311 -41,688 1.26% 50,971,193
2007-10-09 2007-10-05 25.010 2,144,999 +10,287 1.29% 53,645,491
2007-10-08 2007-10-04 23.901 2,134,712 -21,114 1.28% 51,022,418
2007-10-05 2007-10-03 25.905 2,155,826 +11,910 1.29% 55,847,569
2007-10-04 2007-10-02 27.600 2,143,916 +69,724 1.29% 59,171,676
2007-10-03 2007-09-28 27.223 2,074,192 +30,808 1.27% 56,466,307
2007-10-02 2007-09-27 24.173 2,043,384 +37,712 1.25% 49,395,473
2007-09-28 2007-09-25 24.023 2,005,672 +30,808 1.23% 48,181,767
2007-09-27 2007-09-24 24.023 1,974,864 +24,964 1.21% 47,441,674
2007-09-25 2007-09-21 22.780 1,949,900 -4,780 1.19% 44,419,109
2007-09-24 2007-09-20 21.952 1,954,680 +17,528 1.20% 42,908,799
2007-09-21 2007-09-19 22.780 1,937,152 +41,962 1.19% 44,128,707
2007-09-20 2007-09-18 22.667 1,895,190 +1,063 1.16% 42,958,724
2007-09-19 2007-09-17 22.592 1,894,127 -47,274 1.16% 42,791,989
2007-09-18 2007-09-14 22.253 1,941,401 -15,404 1.19% 43,202,100
2007-09-17 2007-09-13 22.517 1,956,805 +18,591 1.20% 44,060,646
2007-09-14 2007-09-12 23.420 1,938,214 +47,274 1.19% 45,393,560
2007-09-13 2007-09-11 24.550 1,890,940 +81,799 1.16% 46,422,388
2007-09-12 2007-09-10 26.169 1,809,141 +63,208 1.11% 47,343,390
2007-09-11 2007-09-07 23.533 1,745,933 +63,740 1.07% 41,087,500
2007-09-10 2007-09-06 21.349 1,682,193 +93,484 1.03% 35,913,771
2007-09-07 2007-09-05 19.843 1,588,709 +37,182 0.97% 31,525,146
2007-09-06 2007-09-04 18.977 1,551,527 +25,496 0.95% 29,443,674
2007-09-05 2007-09-03 18.375 1,526,031 +1,062 0.93% 28,040,471
2007-09-04 2007-08-31 16.944 1,524,969 +55,241 0.93% 25,838,997
2007-09-03 2007-08-30 16.417 1,469,728 +19,122 0.90% 24,128,237
2007-08-31 2007-08-29 14.986 1,450,606 -4,250 0.89% 21,738,755
2007-08-30 2007-08-28 14.459 1,454,856 +52,054 0.89% 21,035,525
2007-08-29 2007-08-27 15.024 1,402,802 -11,154 0.86% 21,075,185
2007-08-28 2007-08-24 14.459 1,413,956 -3,718 0.87% 20,444,159
2007-08-27 2007-08-23 14.308 1,417,674 +8,498 0.87% 20,284,397
2007-08-24 2007-08-22 14.685 1,409,176 -2,655 0.86% 20,693,406
2007-08-23 2007-08-21 13.179 1,411,831 +6,905 0.86% 18,605,995
2007-08-22 2007-08-20 12.350 1,404,926 +42,493 0.86% 17,351,196
2007-08-21 2007-08-17 9.639 1,362,433 +6,905 0.83% 13,132,798
2007-08-20 2007-08-16 11.296 1,355,528 +5,843 0.83% 15,311,999
2007-08-17 2007-08-15 12.651 1,349,685 +5,311 0.83% 17,075,516
2007-08-16 2007-08-14 13.555 1,344,374 +6,374 0.82% 18,223,204
2007-08-15 2007-08-13 13.367 1,338,000 +10,624 0.82% 17,884,903
2007-08-14 2007-08-10 13.932 1,327,376 -6,374 0.81% 18,492,593
2007-08-13 2007-08-09 14.609 1,333,750 -1,063 0.82% 19,485,353
2007-08-10 2007-08-08 14.760 1,334,813 -3,718 0.82% 19,701,923
2007-08-09 2007-08-07 13.932 1,338,531 -11,154 0.82% 18,648,001
2007-08-08 2007-08-06 14.798 1,349,685 -4,250 0.83% 19,972,255
2007-08-06 2007-08-02 15.588 1,353,935 -10,092 0.83% 21,105,726
2007-08-03 2007-08-01 16.078 1,364,027 -42,493 0.83% 21,930,724
2007-08-02 2007-07-31 16.153 1,406,520 +2,656 0.86% 22,719,843
2007-08-01 2007-07-30 16.040 1,403,864 +20,715 0.86% 22,518,360
2007-07-31 2007-07-27 16.304 1,383,149 +532 0.85% 22,550,646
2007-07-30 2007-07-26 16.567 1,382,617 +8,498 0.85% 22,906,393
2007-07-27 2007-07-25 15.927 1,374,119 -46,742 0.84% 21,886,023
2007-07-26 2007-07-24 15.965 1,420,861 -10,092 0.87% 22,683,997
2007-07-25 2007-07-23 14.835 1,430,953 -11,686 0.88% 21,228,716
2007-07-24 2007-07-20 14.911 1,442,639 -28,683 0.88% 21,510,722
2007-07-23 2007-07-19 14.233 1,471,322 +1,063 0.90% 20,941,205
2007-07-20 2007-07-18 14.384 1,470,259 +12,216 0.90% 21,147,515
2007-07-19 2007-07-17 14.609 1,458,043 +13,279 0.89% 21,301,206
2007-07-18 2007-07-16 15.024 1,444,764 +2,125 0.88% 21,705,607
2007-07-17 2007-07-13 14.948 1,442,639 +11,686 0.88% 21,565,042
2007-07-16 2007-07-12 15.174 1,430,953 +10,092 0.88% 21,713,636
2007-07-13 2007-07-11 15.174 1,420,861 +5,843 0.87% 21,560,497
2007-07-12 2007-07-10 15.513 1,415,018 +9,029 0.87% 21,951,354
2007-07-11 2007-07-09 15.890 1,405,989 -5,311 0.86% 22,340,686
2007-07-10 2007-07-06 15.852 1,411,300 +1,062 0.86% 22,371,936
2007-07-06 2007-07-04 15.250 1,410,238 +15,935 0.86% 21,505,501
2007-07-05 2007-07-03 15.438 1,394,303 +12,748 0.85% 21,524,999
2007-07-04 2007-06-29 15.438 1,381,555 -2,656 0.85% 21,328,198
2007-07-03 2007-06-28 15.438 1,384,211 -7,967 0.85% 21,369,201
2007-06-29 2007-06-27 15.475 1,392,178 -31,339 0.85% 21,544,614
2007-06-28 2007-06-26 15.701 1,423,517 -6,905 0.87% 22,351,200
2007-06-27 2007-06-25 15.287 1,430,422 +50,460 0.88% 21,867,158
2007-06-26 2007-06-22 15.739 1,379,962 0.85% 21,719,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top