History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -1,248,935
2024-01-02 2023-12-28 1.510 1,248,935 -11,000 0.01% 1,885,892
2023-12-20 2023-12-18 1.510 1,259,935 -338,128 0.01% 1,902,502
2023-12-15 2023-12-13 1.500 1,598,063 -3,167,624 0.02% 2,397,094
2023-12-08 2023-12-06 1.490 4,765,687 -41,006 0.06% 7,100,874
2023-12-05 2023-12-01 1.490 4,806,693 -656,140 0.06% 7,161,973
2023-12-04 2023-11-30 1.490 5,462,833 -328 0.06% 8,139,621
2023-12-01 2023-11-29 1.490 5,463,161 -900 0.06% 8,140,110
2023-11-30 2023-11-28 1.490 5,464,061 -33,000 0.06% 8,141,451
2023-11-29 2023-11-27 1.490 5,497,061 -2,000 0.07% 8,190,621
2023-11-08 2023-11-06 1.420 5,499,061 -10,332 0.07% 7,808,667
2023-11-01 2023-10-30 1.410 5,509,393 +2,000 0.07% 7,768,244
2023-10-25 2023-10-20 1.410 5,507,393 -10,000 0.07% 7,765,424
2023-10-19 2023-10-17 1.420 5,517,393 -10,000 0.07% 7,834,698
2023-10-17 2023-10-13 1.400 5,527,393 -15,000 0.07% 7,738,350
2023-10-16 2023-10-12 1.400 5,542,393 -15,000 0.07% 7,759,350
2023-10-13 2023-10-11 1.380 5,557,393 -15,000 0.07% 7,669,202
2023-09-25 2023-09-21 0.730 5,572,393 -6,000 0.07% 4,067,847
2023-09-06 2023-09-04 0.660 5,578,393 -27,500 0.07% 3,681,739
2023-08-09 2023-08-07 0.720 5,605,893 +26,000 0.07% 4,036,243
2023-08-08 2023-08-04 0.720 5,579,893 -25,000 0.07% 4,017,523
2023-07-18 2023-07-13 0.690 5,604,893 -100,000 0.07% 3,867,376
2023-06-23 2023-06-20 0.700 5,704,893 -30,000 0.07% 3,993,425
2023-06-06 2023-06-02 0.650 5,734,893 +78,000 0.09% 3,727,680
2023-05-17 2023-05-15 0.707 5,656,893 +57,593 0.09% 4,000,555
2023-05-12 2023-05-10 0.707 5,599,300 +98,982 0.09% 3,959,825
2023-04-21 2023-04-19 0.687 5,500,318 -3,960 0.08% 3,778,687
2023-04-19 2023-04-17 0.697 5,504,278 -16,233 0.08% 3,837,016
2023-04-18 2023-04-14 0.687 5,520,511 +8,909 0.08% 3,792,560
2023-03-22 2023-03-20 0.657 5,511,602 +4,949 0.08% 3,619,390
2023-03-15 2023-03-13 0.727 5,506,653 +9,898 0.08% 4,005,571
2023-03-08 2023-03-06 0.818 5,496,755 +990 0.08% 4,498,167
2023-03-03 2023-03-01 0.818 5,495,765 -5,939 0.08% 4,497,357
2023-02-23 2023-02-21 0.808 5,501,704 +5,939 0.08% 4,446,634
2023-02-22 2023-02-20 0.818 5,495,765 -5,939 0.08% 4,497,357
2023-02-16 2023-02-14 0.839 5,501,704 +3,959 0.08% 4,613,383
2023-01-31 2023-01-27 0.929 5,497,745 +1,980 0.08% 5,109,950
2023-01-17 2023-01-13 0.929 5,495,765 -1,980 0.08% 5,108,109
2023-01-06 2023-01-04 0.950 5,497,745 +23,756 0.08% 5,221,036
2022-12-30 2022-12-28 0.889 5,473,989 -23,756 0.08% 4,866,658
2022-12-22 2022-12-20 0.839 5,497,745 -138,574 0.08% 4,610,063
2022-12-13 2022-12-09 0.909 5,636,319 -32,664 0.09% 5,124,863
2022-11-30 2022-11-28 0.727 5,668,983 +7,918 0.09% 4,123,651
2022-11-24 2022-11-22 0.738 5,661,065 -3,959 0.09% 4,175,084
2022-10-13 2022-10-11 0.647 5,665,024 +29,694 0.09% 3,662,907
2022-09-29 2022-09-27 0.707 5,635,330 +29,695 0.09% 3,985,305
2022-09-20 2022-09-16 0.808 5,605,635 +29,695 0.09% 4,530,634
2022-09-08 2022-09-06 0.859 5,575,940 -12,868 0.08% 4,788,299
2022-09-07 2022-09-05 0.849 5,588,808 +11,878 0.09% 4,742,886
2022-08-22 2022-08-18 0.899 5,576,930 +7,918 0.08% 5,014,521
2022-08-08 2022-08-04 0.909 5,569,012 +30,685 0.08% 5,063,664
2022-08-05 2022-08-03 0.899 5,538,327 -1,980 0.08% 4,979,810
2022-07-29 2022-07-27 0.970 5,540,307 +12,868 0.08% 5,373,401
2022-07-18 2022-07-14 1.010 5,527,439 +19,796 0.08% 5,584,293
2022-07-13 2022-07-11 1.061 5,507,643 +17,817 0.08% 5,842,508
2022-07-06 2022-07-04 1.091 5,489,826 +6,929 0.08% 5,989,996
2022-06-29 2022-06-27 1.182 5,482,897 -6 0.08% 6,480,972
2022-06-23 2022-06-21 1.142 5,482,903 +490,346 0.08% 6,259,407
2022-06-16 2022-06-14 1.091 4,992,557 -9,898 0.08% 5,447,422
2022-06-14 2022-06-10 1.121 5,002,455 +98,982 0.08% 5,609,839
2022-06-08 2022-06-06 1.356 4,903,473 +445,770 0.08% 6,648,146
2022-05-27 2022-05-25 1.256 4,457,703 +2,700 0.08% 5,597,917
2022-05-19 2022-05-17 1.300 4,455,003 +7,198 0.08% 5,792,563
2022-05-18 2022-05-16 1.278 4,447,805 -5,399 0.08% 5,684,346
2022-05-11 2022-05-06 1.311 4,453,204 +68,388 0.08% 5,839,713
2022-04-28 2022-04-26 1.356 4,384,816 +6,299 0.08% 5,944,949
2022-04-27 2022-04-25 1.400 4,378,517 -7,199 0.08% 6,131,045
2022-04-21 2022-04-19 1.511 4,385,716 +2,699 0.08% 6,628,516
2022-04-13 2022-04-11 1.500 4,383,017 +2,700 0.08% 6,575,728
2022-04-11 2022-04-07 1.534 4,380,317 +1,800 0.08% 6,717,714
2022-04-07 2022-04-04 1.545 4,378,517 -3,600 0.08% 6,763,613
2022-03-30 2022-03-28 1.656 4,382,117 +900 0.08% 7,256,165
2022-03-28 2022-03-24 1.700 4,381,217 +4,499 0.08% 7,449,431
2022-03-18 2022-03-16 1.767 4,376,718 +2,700 0.08% 7,733,616
2022-03-17 2022-03-15 1.723 4,374,018 -4,499 0.08% 7,534,408
2022-02-16 2022-02-14 2.045 4,378,517 +899 0.08% 8,953,272
2022-02-11 2022-02-09 2.056 4,377,618 +1,800 0.08% 9,000,082
2022-01-25 2022-01-21 2.100 4,375,818 -26,995 0.08% 9,190,898
2022-01-19 2022-01-17 1.989 4,402,813 +900 0.08% 8,758,307
2022-01-18 2022-01-14 1.978 4,401,913 +13,497 0.08% 8,707,598
2022-01-17 2022-01-13 2.023 4,388,416 +9,899 0.08% 8,875,975
2022-01-03 2021-12-29 1.856 4,378,517 +4,499 0.08% 8,126,067
2021-12-29 2021-12-24 1.800 4,374,018 +467,914 0.08% 7,874,672
2021-12-28 2021-12-22 1.789 3,906,104 +88,184 0.07% 6,988,864
2021-12-22 2021-12-20 1.778 3,817,920 +121,478 0.07% 6,788,654
2021-12-13 2021-12-09 1.856 3,696,442 -15,921 0.07% 6,860,208
2021-12-10 2021-12-08 1.823 3,712,363 +4,499 0.07% 6,765,987
2021-12-01 2021-11-29 1.834 3,707,864 +179,967 0.07% 6,798,994
2021-11-18 2021-11-16 1.934 3,527,897 +109,780 0.06% 6,821,848
2021-11-11 2021-11-09 1.900 3,418,117 +900 0.06% 6,495,610
2021-11-10 2021-11-08 1.889 3,417,217 -8,098 0.06% 6,455,924
2021-11-09 2021-11-05 1.856 3,425,315 +4,499 0.06% 6,357,024
2021-11-02 2021-10-29 1.989 3,420,816 +1,799 0.06% 6,804,867
2021-10-07 2021-10-05 2.245 3,419,017 -136,345 0.06% 7,675,197
2021-09-24 2021-09-21 2.256 3,555,362 +62,988 0.07% 8,020,783
2021-09-21 2021-09-17 2.323 3,492,374 +82,785 0.06% 8,111,551
2021-09-13 2021-09-09 2.423 3,409,589 -113,379 0.06% 8,260,292
2021-09-08 2021-09-06 2.727 3,522,968 +900 0.06% 9,606,026
2021-09-07 2021-09-03 2.692 3,522,068 +134,316 0.06% 9,481,492
2021-09-01 2021-08-30 2.542 3,387,752 +25,100 0.06% 8,611,074
2021-08-30 2021-08-26 2.600 3,362,652 -866 0.06% 8,741,531
2021-07-28 2021-07-26 2.461 3,363,518 +3,462 0.06% 8,277,447
2021-07-22 2021-07-20 2.496 3,360,056 +138,483 0.06% 8,385,391
2021-07-08 2021-07-06 2.553 3,221,573 +866 0.06% 8,225,897
2021-06-08 2021-06-04 2.623 3,220,707 +4,328 0.06% 8,446,954
2021-04-28 2021-04-26 2.727 3,216,379 -5,401 0.06% 8,770,054
2021-04-23 2021-04-21 2.900 3,221,780 -866 0.06% 9,343,135
2021-04-12 2021-04-08 3.123 3,222,646 +146,712 0.06% 10,064,470
2021-04-09 2021-04-07 3.123 3,075,934 +826 0.06% 9,606,282
2021-03-26 2021-03-24 2.820 3,075,108 -826 0.06% 8,673,111
2021-03-11 2021-03-09 2.772 3,075,934 +717,691 0.06% 8,526,506
2021-03-10 2021-03-08 2.845 2,358,243 +174,246 0.05% 6,708,340
2021-03-08 2021-03-04 2.857 2,183,997 -15,696 0.04% 6,239,110
2021-02-24 2021-02-22 3.002 2,199,693 -827 0.04% 6,603,472
2021-02-05 2021-02-03 2.796 2,200,520 -24,783 0.04% 6,153,128
2021-01-28 2021-01-26 2.833 2,225,303 +2,478 0.04% 6,303,237
2021-01-21 2021-01-19 3.099 2,222,825 +2,479 0.04% 6,888,170
2020-10-28 2020-10-23 2.251 2,220,346 -3,862 0.04% 4,999,105
2020-09-30 2020-09-28 2.094 2,224,208 +3,304 0.04% 4,657,792
2020-09-03 2020-09-01 2.585 2,220,904 +46,981 0.04% 5,740,110
2020-08-20 2020-08-18 2.721 2,173,923 +1,617 0.04% 5,914,404
2020-08-19 2020-08-17 2.721 2,172,306 +21,025 0.04% 5,910,005
2020-08-11 2020-08-07 2.659 2,151,281 -16,173 0.04% 5,719,786
2020-08-06 2020-08-04 2.646 2,167,454 -8,087 0.04% 5,735,983
2020-07-22 2020-07-20 2.535 2,175,541 -958,784 0.04% 5,515,251
2020-07-17 2020-07-15 2.585 3,134,325 +2,426 0.06% 8,100,923
2020-07-15 2020-07-13 2.820 3,131,899 +5,660 0.06% 8,830,530
2020-07-02 2020-06-29 2.226 3,126,239 +1,617 0.06% 6,958,872
2020-06-24 2020-06-22 2.313 3,124,622 +1,618 0.06% 7,225,756
2020-06-15 2020-06-11 2.176 3,123,004 -14,556 0.06% 6,797,190
2020-06-02 2020-05-29 1.942 3,137,560 +5,995 0.06% 6,091,663
2020-05-27 2020-05-25 1.917 3,131,565 -4,043 0.07% 6,002,571
2020-05-13 2020-05-11 2.226 3,135,608 +32,346 0.07% 6,979,727
2020-04-24 2020-04-22 2.189 3,103,262 -4,043 0.06% 6,792,598
2020-04-22 2020-04-20 2.251 3,107,305 -4,044 0.06% 6,993,578
2020-04-21 2020-04-17 2.288 3,111,349 -1,617 0.06% 7,118,109
2020-04-08 2020-04-06 2.540 3,112,966 +1,617 0.06% 7,906,901
2020-04-07 2020-04-03 2.515 3,111,349 +66,562 0.06% 7,824,159
2020-03-23 2020-03-19 2.388 3,044,787 -39,897 0.06% 7,272,012
2020-03-17 2020-03-13 2.515 3,084,684 +3,166 0.07% 7,757,104
2020-03-03 2020-02-28 2.843 3,081,518 -7,453 0.07% 8,761,594
2020-02-03 2020-01-30 2.869 3,088,971 +11,079 0.07% 8,860,854
2020-01-31 2020-01-29 3.008 3,077,892 -39,567 0.07% 9,256,914
2020-01-02 2019-12-27 2.970 3,117,459 +10,287 0.07% 9,257,730
2019-12-30 2019-12-24 2.906 3,107,172 -11,079 0.07% 9,030,858
2019-12-20 2019-12-18 2.970 3,118,251 +792 0.07% 9,260,082
2019-11-20 2019-11-18 2.818 3,117,459 +79,134 0.07% 8,784,994
2019-11-18 2019-11-14 2.818 3,038,325 -68,056 0.06% 8,561,995
2019-11-14 2019-11-12 2.843 3,106,381 -3,165 0.07% 8,832,286
2019-10-25 2019-10-23 2.856 3,109,546 +9,149 0.07% 8,880,579
2019-09-05 2019-09-03 2.983 3,100,397 +119,500 0.07% 9,247,801
2019-08-22 2019-08-20 2.838 2,980,897 +2,283 0.07% 8,460,500
2019-08-15 2019-08-13 2.707 2,978,614 +2,283 0.07% 8,062,630
2019-07-04 2019-07-02 3.403 2,976,331 -54,794 0.07% 10,129,227
2019-05-29 2019-05-27 3.101 3,031,125 +2,283 0.07% 9,399,638
2019-05-22 2019-05-20 3.219 3,028,842 +3,805 0.07% 9,750,750
2019-05-16 2019-05-14 3.232 3,025,037 +7,610 0.07% 9,778,249
2019-05-14 2019-05-09 3.311 3,017,427 -15,220 0.07% 9,991,544
2019-04-30 2019-04-26 3.745 3,032,647 -289 0.07% 11,356,958
2019-04-29 2019-04-25 3.719 3,032,936 +7,611 0.07% 11,278,335
2019-04-26 2019-04-24 3.863 3,025,325 -1,522 0.07% 11,687,313
2019-04-23 2019-04-17 3.981 3,026,847 -1,523 0.07% 12,051,147
2019-04-04 2019-04-02 4.144 3,028,370 +13,291 0.07% 12,550,010
2019-03-12 2019-03-08 4.250 3,015,079 +3,789 0.07% 12,813,272
2019-03-11 2019-03-07 4.527 3,011,290 +4,546 0.07% 13,631,768
2019-02-28 2019-02-26 4.698 3,006,744 +54,554 0.07% 14,127,065
2019-02-27 2019-02-25 4.923 2,952,190 -4,546 0.07% 14,533,112
2019-02-22 2019-02-20 4.382 2,956,736 -758 0.07% 12,955,558
2019-01-02 2018-12-27 3.141 2,957,494 +75,769 0.07% 9,289,799
2018-12-28 2018-12-24 3.194 2,881,725 -5,303 0.07% 9,203,932
2018-11-07 2018-11-05 3.656 2,887,028 -230 0.07% 10,554,466
2018-10-30 2018-10-26 3.326 2,887,258 -8 0.07% 9,602,662
2018-10-24 2018-10-22 3.431 2,887,266 +98,478 0.07% 9,907,535
2018-10-22 2018-10-18 2.996 2,788,788 +30,308 0.06% 8,355,008
2018-10-16 2018-10-12 3.062 2,758,480 +2,273 0.06% 8,446,238
2018-10-11 2018-10-09 3.445 2,756,207 +38,642 0.06% 9,494,188
2018-10-04 2018-10-02 3.537 2,717,565 -7,577 0.06% 9,612,143
2018-09-28 2018-09-26 3.669 2,725,142 +7,577 0.06% 9,998,605
2018-09-12 2018-09-10 3.392 2,717,565 +71,981 0.06% 9,217,615
2018-09-06 2018-09-04 3.946 2,645,584 +85,299 0.06% 10,438,989
2018-09-03 2018-08-30 4.109 2,560,285 +5,163 0.06% 10,519,009
2018-08-15 2018-08-13 4.583 2,555,122 +14,749 0.06% 11,710,414
2018-08-14 2018-08-10 4.719 2,540,373 -14,749 0.06% 11,987,279
2018-08-07 2018-08-03 4.610 2,555,122 +2,950 0.06% 11,779,706
2018-07-31 2018-07-27 5.003 2,552,172 +3,687 0.06% 12,769,685
2018-07-30 2018-07-26 5.044 2,548,485 -1,475 0.06% 12,854,906
2018-07-24 2018-07-20 4.773 2,549,960 +14,750 0.06% 12,170,822
2018-07-10 2018-07-06 4.610 2,535,210 +2,950 0.06% 11,687,907
2018-06-27 2018-06-25 4.990 2,532,260 +14,750 0.06% 12,635,720
2018-06-22 2018-06-20 5.302 2,517,510 +7,374 0.06% 13,347,252
2018-06-21 2018-06-19 5.329 2,510,136 +14,750 0.06% 13,376,229
2018-06-06 2018-06-04 6.048 2,495,386 +2,950 0.06% 15,090,947
2018-05-18 2018-05-16 6.237 2,492,436 -4,425 0.06% 15,546,253
2018-05-17 2018-05-15 6.251 2,496,861 -9 0.06% 15,607,710
2018-05-11 2018-05-09 6.088 2,496,870 +66,104 0.06% 15,201,490
2018-04-10 2018-04-06 6.292 2,430,766 -3,168 0.06% 15,293,434
2018-03-28 2018-03-26 6.776 2,433,934 +5,900 0.06% 16,491,564
2018-03-27 2018-03-23 6.762 2,428,034 +90,862 0.06% 16,417,385
2018-03-01 2018-02-27 6.874 2,337,172 -7,099 0.06% 16,066,396
2018-02-28 2018-02-26 7.057 2,344,271 -28,395 0.06% 16,544,495
2018-02-22 2018-02-20 6.973 2,372,666 +19,877 0.06% 16,544,353
2018-02-13 2018-02-09 6.508 2,352,789 +2,839 0.06% 15,312,036
2018-02-07 2018-02-05 7.269 2,349,950 +2,840 0.06% 17,081,118
2018-02-02 2018-01-31 7.818 2,347,110 +2,839 0.06% 18,349,930
2018-01-29 2018-01-25 8.156 2,344,271 -8,518 0.06% 19,120,285
2018-01-26 2018-01-24 8.255 2,352,789 -3,550 0.06% 19,421,760
2018-01-23 2018-01-19 7.832 2,356,339 -2,130 0.06% 18,455,276
2017-12-22 2017-12-20 6.128 2,358,469 -239,309 0.06% 14,451,982
2017-12-14 2017-12-12 6.114 2,597,778 -10,865 0.07% 15,881,801
2017-12-12 2017-12-08 6.254 2,608,643 -7,099 0.07% 16,315,696
2017-12-01 2017-11-29 6.269 2,615,742 -4,259 0.07% 16,396,943
2017-11-28 2017-11-24 6.494 2,620,001 -8 0.07% 17,014,154
2017-11-21 2017-11-17 6.226 2,620,009 +39,356 0.07% 16,312,970
2017-11-02 2017-10-31 6.226 2,580,653 -5,679 0.07% 16,067,927
2017-10-24 2017-10-20 6.438 2,586,332 -2,840 0.07% 16,649,778
2017-10-18 2017-10-16 6.705 2,589,172 +2,130 0.07% 17,361,044
2017-09-28 2017-09-26 6.595 2,587,042 +56,240 0.07% 17,061,698
2017-09-14 2017-09-12 6.609 2,530,802 -8,334 0.07% 16,727,235
2017-09-12 2017-09-08 6.523 2,539,136 -8,333 0.07% 16,562,941
2017-09-01 2017-08-30 6.768 2,547,469 +13,889 0.07% 17,240,905
2017-08-28 2017-08-24 6.696 2,533,580 +31,945 0.07% 16,964,492
2017-08-25 2017-08-22 6.653 2,501,635 -6 0.07% 16,642,525
2017-08-18 2017-08-16 6.624 2,501,641 +31,373 0.07% 16,570,519
2017-08-10 2017-08-08 7.200 2,470,268 +5,556 0.07% 17,785,553
2017-07-11 2017-07-07 6.221 2,464,712 -3,089 0.07% 15,332,156
2017-07-04 2017-06-30 6.757 2,467,801 +43,295 0.07% 16,674,437
2017-05-24 2017-05-22 6.229 2,424,506 -13,646 0.07% 15,102,621
2017-05-16 2017-05-12 6.200 2,438,152 -6,822 0.07% 15,116,153
2017-05-12 2017-05-10 6.156 2,444,974 -1,365 0.07% 15,050,941
2017-04-27 2017-04-25 6.420 2,446,339 -2,769 0.07% 15,704,744
2017-04-25 2017-04-21 6.346 2,449,108 -2,729 0.07% 15,543,040
2017-04-11 2017-04-07 6.713 2,451,837 -6,823 0.07% 16,458,763
2017-04-07 2017-04-05 6.771 2,458,660 -11,346 0.07% 16,648,710
2017-04-06 2017-04-03 6.625 2,470,006 -43,665 0.07% 16,363,514
2017-03-15 2017-03-13 6.830 2,513,671 -6,823 0.07% 17,168,584
2017-03-09 2017-03-07 6.859 2,520,494 -6,823 0.07% 17,289,071
2017-03-06 2017-03-02 6.889 2,527,317 -6,823 0.07% 17,409,957
2017-02-17 2017-02-15 7.226 2,534,140 +3,412 0.07% 18,311,235
2017-02-07 2017-02-03 6.302 2,530,728 -15,010 0.07% 15,949,756
2017-01-20 2017-01-18 6.390 2,545,738 -68,228 0.07% 16,268,231
2017-01-19 2017-01-17 6.127 2,613,966 -68,227 0.07% 16,014,609
2016-12-21 2016-12-19 6.214 2,682,193 +6,822 0.07% 16,668,480
2016-12-19 2016-12-15 6.581 2,675,371 +1,365 0.07% 17,606,397
2016-12-13 2016-12-09 7.094 2,674,006 +3,411 0.07% 18,969,150
2016-12-07 2016-12-05 7.358 2,670,595 -1,949 0.07% 19,649,517
2016-12-01 2016-11-29 7.827 2,672,544 -1,365 0.07% 20,917,330
2016-11-23 2016-11-21 7.680 2,673,909 -45,125 0.07% 20,536,103
2016-11-15 2016-11-11 7.607 2,719,034 -4,094 0.07% 20,683,409
2016-11-09 2016-11-07 7.328 2,723,128 -1,364 0.07% 19,956,215
2016-11-08 2016-11-04 7.240 2,724,492 -5 0.07% 19,726,617
2016-11-01 2016-10-28 7.402 2,724,497 +30,134 0.07% 20,165,911
2016-10-17 2016-10-13 7.358 2,694,363 +13,646 0.07% 19,824,395
2016-10-13 2016-10-11 7.563 2,680,717 +1,365 0.07% 20,274,063
2016-10-12 2016-10-07 7.724 2,679,352 +9,551 0.07% 20,695,719
2016-10-03 2016-09-29 7.695 2,669,801 +15,010 0.07% 20,543,684
2016-09-30 2016-09-28 7.651 2,654,791 +20,469 0.07% 20,311,452
2016-09-27 2016-09-23 7.797 2,634,322 +4,093 0.07% 20,540,954
2016-09-23 2016-09-21 8.091 2,630,229 -4,093 0.07% 21,280,056
2016-09-14 2016-09-12 7.548 2,634,322 +57,311 0.07% 19,884,570
2016-09-13 2016-09-09 8.017 2,577,011 -5,458 0.07% 20,660,638
2016-09-09 2016-09-07 7.850 2,582,469 +32,508 0.07% 20,272,100
2016-09-02 2016-08-31 7.359 2,549,961 +2,691 0.07% 18,765,858
2016-08-29 2016-08-25 7.404 2,547,270 +2,690 0.07% 18,859,667
2016-08-19 2016-08-17 7.567 2,544,580 -6,726 0.07% 19,255,890
2016-08-18 2016-08-16 8.162 2,551,306 -8,071 0.07% 20,824,021
2016-08-17 2016-08-15 8.311 2,559,377 -13,453 0.07% 21,270,406
2016-08-10 2016-08-08 7.300 2,572,830 +2,691 0.07% 18,781,154
2016-08-03 2016-07-29 6.958 2,570,139 -13,453 0.07% 17,882,662
2016-07-28 2016-07-26 7.211 2,583,592 -33,631 0.07% 18,629,250
2016-07-21 2016-07-19 7.121 2,617,223 -12,868 0.07% 18,638,285
2016-07-08 2016-07-06 6.794 2,630,091 +20,178 0.07% 17,869,676
2016-07-06 2016-07-04 6.898 2,609,913 +4,036 0.07% 18,004,195
2016-06-28 2016-06-24 6.661 2,605,877 -9,417 0.07% 17,356,479
2016-06-22 2016-06-20 6.408 2,615,294 -5 0.07% 16,758,205
2016-06-21 2016-06-17 6.393 2,615,299 +1,345 0.07% 16,719,354
2016-06-16 2016-06-14 6.408 2,613,954 +15,471 0.07% 16,749,618
2016-06-10 2016-06-07 7.017 2,598,483 -1,345 0.07% 18,234,404
2016-06-02 2016-05-31 6.750 2,599,828 -5,381 0.07% 17,548,103
2016-05-26 2016-05-24 6.229 2,605,209 -1,345 0.07% 16,228,796
2016-05-03 2016-04-28 6.825 2,606,554 +23,221 0.07% 17,790,746
2016-04-27 2016-04-25 6.915 2,583,333 -4,000 0.07% 17,864,767
2016-04-19 2016-04-15 6.825 2,587,333 -2,667 0.07% 17,659,555
2016-04-18 2016-04-14 6.885 2,590,000 +33,332 0.07% 17,833,167
2016-04-06 2016-04-01 6.615 2,556,668 -70,663 0.07% 16,913,323
2016-03-17 2016-03-15 6.360 2,627,331 +19,999 0.07% 16,710,778
2016-03-14 2016-03-10 5.805 2,607,332 +26,665 0.07% 15,136,426
2016-03-11 2016-03-09 5.925 2,580,667 -19,999 0.07% 15,291,324
2016-02-22 2016-02-18 5.940 2,600,666 +4,000 0.07% 15,448,837
2016-02-11 2016-02-04 5.550 2,596,666 +5,333 0.07% 14,412,318
2016-02-03 2016-02-01 5.625 2,591,333 -1,333 0.07% 14,577,080
2016-02-02 2016-01-29 5.730 2,592,666 -5,333 0.07% 14,856,824
2016-02-01 2016-01-28 5.445 2,597,999 -9,333 0.07% 14,146,911
2016-01-27 2016-01-25 5.655 2,607,332 +23,999 0.07% 14,745,303
2016-01-21 2016-01-19 6.240 2,583,333 -1,334 0.07% 16,120,917
2016-01-20 2016-01-18 5.910 2,584,667 -2,666 0.07% 15,276,253
2016-01-18 2016-01-14 6.300 2,587,333 +2,666 0.07% 16,301,128
2016-01-14 2016-01-12 6.300 2,584,667 +4,000 0.07% 16,284,331
2016-01-06 2016-01-04 6.885 2,580,667 +6,666 0.07% 17,768,906
2016-01-05 2015-12-31 7.155 2,574,001 -19,998 0.07% 18,418,028
2016-01-04 2015-12-29 7.260 2,593,999 -13,333 0.07% 18,833,507
2015-12-28 2015-12-22 7.335 2,607,332 +66,663 0.07% 19,125,871
2015-12-16 2015-12-14 6.975 2,540,669 -101,294 0.07% 17,722,177
2015-12-15 2015-12-11 6.855 2,641,963 +1,333 0.07% 18,111,689
2015-12-14 2015-12-10 6.960 2,640,630 +2,666 0.07% 18,379,833
2015-12-10 2015-12-08 7.230 2,637,964 -5,333 0.07% 19,073,568
2015-12-02 2015-11-30 7.275 2,643,297 -3,999 0.07% 19,231,083
2015-12-01 2015-11-27 7.320 2,647,296 +2,666 0.08% 19,379,312
2015-11-30 2015-11-26 7.920 2,644,630 +8,000 0.07% 20,946,664
2015-11-26 2015-11-24 7.680 2,636,630 -4,000 0.07% 20,250,473
2015-11-24 2015-11-20 7.725 2,640,630 -4,000 0.07% 20,400,030
2015-11-19 2015-11-17 7.560 2,644,630 -6,666 0.07% 19,994,543
2015-11-18 2015-11-16 7.500 2,651,296 -17,332 0.08% 19,885,854
2015-11-17 2015-11-13 7.725 2,668,628 -6,667 0.08% 20,616,327
2015-11-16 2015-11-12 7.980 2,675,295 +2,667 0.08% 21,350,072
2015-11-12 2015-11-10 7.575 2,672,628 -1,333 0.08% 20,246,312
2015-11-11 2015-11-09 7.605 2,673,961 +6,666 0.08% 20,336,633
2015-11-10 2015-11-06 7.605 2,667,295 -10,666 0.08% 20,285,935
2015-11-09 2015-11-05 7.155 2,677,961 +5,333 0.08% 19,161,904
2015-11-03 2015-10-30 6.465 2,672,628 +54,663 0.08% 17,279,526
2015-11-02 2015-10-29 6.525 2,617,965 -4 0.07% 17,083,196
2015-10-30 2015-10-28 6.375 2,617,969 -25,332 0.07% 16,690,504
2015-10-29 2015-10-27 6.570 2,643,301 +4,000 0.07% 17,367,478
2015-10-28 2015-10-26 6.675 2,639,301 +27,998 0.07% 17,618,339
2015-10-27 2015-10-23 6.675 2,611,303 +42,009 0.07% 17,431,442
2015-10-16 2015-10-14 6.705 2,569,294 +19,999 0.08% 17,228,099
2015-10-15 2015-10-13 6.870 2,549,295 -1,334 0.07% 17,514,656
2015-10-05 2015-09-30 5.745 2,550,629 +4,000 0.08% 14,654,199
2015-09-21 2015-09-17 5.955 2,546,629 -5,333 0.07% 15,166,041
2015-09-16 2015-09-14 5.685 2,551,962 +2,667 0.08% 14,508,731
2015-09-11 2015-09-09 6.700 2,549,295 +120,915 0.07% 17,079,791
2015-09-10 2015-09-08 6.321 2,428,380 +6,343 0.08% 15,350,925
2015-09-09 2015-09-07 6.022 2,422,037 -1,268 0.07% 14,585,377
2015-09-07 2015-09-02 5.864 2,423,305 +62,166 0.07% 14,210,997
2015-09-04 2015-09-01 5.817 2,361,139 +12,687 0.07% 13,734,772
2015-09-02 2015-08-31 6.227 2,348,452 -6,344 0.07% 14,623,533
2015-08-31 2015-08-27 6.385 2,354,796 -1,269 0.07% 15,034,253
2015-08-26 2015-08-24 5.171 2,356,065 +25,374 0.07% 12,182,450
2015-08-25 2015-08-21 5.896 2,330,691 +6,344 0.07% 13,741,364
2015-08-24 2015-08-20 6.164 2,324,347 +25,374 0.07% 14,326,868
2015-08-21 2015-08-19 6.479 2,298,973 -5,075 0.07% 14,895,299
2015-08-20 2015-08-18 6.463 2,304,048 +1,268 0.07% 14,891,859
2015-08-19 2015-08-17 6.905 2,302,780 +2,538 0.07% 15,900,109
2015-08-18 2015-08-14 7.125 2,300,242 +57,091 0.07% 16,390,247
2015-08-11 2015-08-07 6.857 2,243,151 +5,075 0.07% 15,382,301
2015-08-10 2015-08-06 6.731 2,238,076 +2,537 0.07% 15,065,246
2015-08-06 2015-08-04 6.684 2,235,539 +11,418 0.07% 14,942,444
2015-08-04 2015-07-31 6.747 2,224,121 +38,061 0.07% 15,006,372
2015-08-03 2015-07-30 6.826 2,186,060 +12,687 0.07% 14,921,879
2015-07-31 2015-07-29 6.984 2,173,373 +21,568 0.07% 15,177,894
2015-07-29 2015-07-27 7.094 2,151,805 +5,075 0.07% 15,264,724
2015-07-28 2015-07-24 7.977 2,146,730 -8,881 0.07% 17,123,852
2015-07-23 2015-07-21 7.709 2,155,611 +1,269 0.07% 16,617,006
2015-07-21 2015-07-17 7.929 2,154,342 -6,344 0.07% 17,082,686
2015-07-16 2015-07-14 7.898 2,160,686 +35,523 0.07% 17,064,867
2015-07-14 2015-07-10 7.992 2,125,163 +19,031 0.07% 16,985,320
2015-07-13 2015-07-09 7.567 2,106,132 +15,224 0.07% 15,936,772
2015-07-10 2015-07-08 5.738 2,090,908 +68,510 0.06% 11,998,027
2015-07-09 2015-07-07 7.157 2,022,398 +2,537 0.06% 14,474,248
2015-07-08 2015-07-06 8.260 2,019,861 +125,601 0.06% 16,685,003
2015-07-07 2015-07-03 9.490 1,894,260 +7,612 0.06% 17,976,685
2015-07-06 2015-07-02 10.231 1,886,648 +6,343 0.06% 19,302,302
2015-07-03 2015-06-30 11.035 1,880,305 +24,105 0.06% 20,749,129
2015-07-02 2015-06-29 10.531 1,856,200 +65,972 0.06% 19,546,759
2015-06-29 2015-06-25 12.202 1,790,228 -8,880 0.06% 21,843,531
2015-06-25 2015-06-23 11.981 1,799,108 -1,269 0.06% 21,554,818
2015-06-24 2015-06-22 11.461 1,800,377 -25,374 0.06% 20,633,429
2015-06-23 2015-06-19 11.335 1,825,751 -11,418 0.06% 20,693,977
2015-06-19 2015-06-17 11.571 1,837,169 -12,687 0.06% 21,257,819
2015-06-11 2015-06-09 11.771 1,849,856 -1,269 0.06% 21,774,975
2015-06-10 2015-06-08 12.137 1,851,125 +73,189 0.06% 22,467,167
2015-06-09 2015-06-05 11.739 1,777,936 +125,731 0.06% 20,871,829
2015-06-08 2015-06-04 12.137 1,652,205 +44,006 0.05% 20,052,868
2015-06-05 2015-06-03 12.455 1,608,199 +6,286 0.05% 20,030,398
2015-06-04 2015-06-02 12.630 1,601,913 +16,345 0.05% 20,232,403
2015-06-03 2015-06-01 13.266 1,585,568 +1,258 0.05% 21,034,828
2015-06-02 2015-05-29 13.632 1,584,310 +2,514 0.05% 21,597,775
2015-05-29 2015-05-27 13.855 1,581,796 -1,257 0.05% 21,915,766
2015-05-28 2015-05-26 14.141 1,583,053 -1,257 0.05% 22,386,451
2015-05-27 2015-05-22 13.394 1,584,310 +5,029 0.05% 21,219,751
2015-05-26 2015-05-21 13.171 1,579,281 +1,257 0.05% 20,800,692
2015-05-21 2015-05-19 13.266 1,578,024 +1,258 0.10% 20,934,746
2015-05-20 2015-05-18 12.964 1,576,766 -59,094 0.10% 20,441,506
2015-05-19 2015-05-15 13.441 1,635,860 -1,257 0.10% 21,988,261
2015-05-14 2015-05-12 12.710 1,637,117 +2,514 0.10% 20,807,243
2015-05-11 2015-05-07 11.930 1,634,603 +11,316 0.10% 19,501,211
2015-05-05 2015-04-30 13.760 1,623,287 +12,573 0.10% 22,335,694
2015-04-30 2015-04-28 12.789 1,610,714 +32,690 0.10% 20,599,777
2015-04-29 2015-04-27 13.012 1,578,024 -2,514 0.10% 20,533,120
2015-04-28 2015-04-24 11.644 1,580,538 +25,146 0.10% 18,403,654
2015-04-27 2015-04-23 11.612 1,555,392 +23,889 0.10% 18,061,373
2015-04-24 2015-04-22 26.309 1,531,503 -35,363 0.10% 40,291,728
2015-04-23 2015-04-21 23.104 1,566,866 +511,317 0.10% 36,201,442
2015-04-22 2015-04-20 21.442 1,055,549 -9,962 0.10% 22,633,088
2015-04-21 2015-04-17 23.827 1,065,511 -21,583 0.11% 25,388,067
2015-04-20 2015-04-16 25.249 1,087,094 +2,490 0.11% 27,447,563
2015-04-16 2015-04-14 28.621 1,084,604 -25,734 0.11% 31,042,954
2015-04-15 2015-04-13 30.163 1,110,338 -4,151 0.12% 33,491,526
2015-04-14 2015-04-10 24.574 1,114,489 -7,471 0.12% 27,387,435
2015-04-13 2015-04-09 22.767 1,121,960 -84,384 0.12% 25,543,746
2015-04-10 2015-04-08 20.551 1,206,344 -18,263 0.13% 24,791,089
2015-04-09 2015-04-02 15.636 1,224,607 -12,452 0.13% 19,147,710
2015-04-08 2015-04-01 14.166 1,237,059 -9,962 0.13% 17,524,399
2015-04-02 2015-03-31 12.937 1,247,021 -830 0.13% 16,133,309
2015-04-01 2015-03-30 12.962 1,247,851 -4,151 0.13% 16,174,111
2015-03-30 2015-03-26 11.661 1,252,002 +3,321 0.14% 14,599,090
2015-03-23 2015-03-19 11.829 1,248,681 +830 0.13% 14,770,949
2015-03-17 2015-03-13 11.926 1,247,851 +11,622 0.13% 14,881,384
2015-02-24 2015-02-18 11.492 1,236,229 -830 0.14% 14,206,684
2015-02-10 2015-02-06 11.299 1,237,059 +1,660 0.14% 13,977,795
2015-01-29 2015-01-27 11.805 1,235,399 +1,661 0.14% 14,584,070
2015-01-27 2015-01-23 12.022 1,233,738 -32,809 0.14% 14,831,972
2015-01-26 2015-01-22 11.661 1,266,547 +3,321 0.14% 14,768,694
2015-01-22 2015-01-20 11.227 1,263,226 +1,660 0.14% 14,182,160
2015-01-21 2015-01-19 10.866 1,261,566 +830 0.14% 13,707,616
2015-01-09 2015-01-07 12.697 1,260,736 +4,151 0.14% 16,007,008
2015-01-08 2015-01-06 12.456 1,256,585 +127,013 0.14% 15,651,567
2015-01-07 2015-01-05 12.552 1,129,572 +2,490 0.12% 14,178,394
2015-01-05 2014-12-31 11.902 1,127,082 -830 0.12% 13,413,987
2014-12-19 2014-12-17 11.926 1,127,912 +4,981 0.13% 13,451,039
2014-12-16 2014-12-12 12.167 1,122,931 -2,585 0.13% 13,662,175
2014-12-15 2014-12-11 12.528 1,125,516 +9,131 0.13% 14,100,367
2014-12-12 2014-12-10 12.817 1,116,385 +830 0.13% 14,308,728
2014-12-11 2014-12-09 12.889 1,115,555 +1,661 0.13% 14,378,718
2014-12-10 2014-12-08 14.094 1,113,894 +4,150 0.13% 15,699,114
2014-12-09 2014-12-05 13.154 1,109,744 +9,132 0.13% 14,597,916
2014-12-08 2014-12-04 13.178 1,100,612 -1,660 0.12% 14,504,307
2014-12-05 2014-12-03 11.540 1,102,272 -12,452 0.12% 12,720,369
2014-12-04 2014-12-02 11.131 1,114,724 +13,282 0.13% 12,407,513
2014-12-03 2014-12-01 10.721 1,101,442 +4,151 0.12% 11,808,563
2014-12-01 2014-11-27 11.444 1,097,291 -26,565 0.12% 12,557,143
2014-11-27 2014-11-25 11.251 1,123,856 +5,811 0.13% 12,644,538
2014-11-25 2014-11-21 11.034 1,118,045 -830 0.13% 12,336,733
2014-11-21 2014-11-19 10.649 1,118,875 -9,962 0.13% 11,914,594
2014-11-20 2014-11-18 11.034 1,128,837 +830 0.13% 12,455,814
2014-11-19 2014-11-17 11.106 1,128,007 -2,490 0.13% 12,528,184
2014-11-18 2014-11-14 11.588 1,130,497 +4,150 0.13% 13,100,561
2014-11-14 2014-11-12 11.612 1,126,347 +1,661 0.13% 13,079,606
2014-11-12 2014-11-10 11.492 1,124,686 -7,472 0.13% 12,924,837
2014-11-07 2014-11-05 11.227 1,132,158 -1,660 0.13% 12,710,668
2014-10-21 2014-10-17 10.552 1,133,818 +4,151 0.13% 11,964,453
2014-10-17 2014-10-15 10.480 1,129,667 -830 0.13% 11,839,002
2014-10-16 2014-10-14 10.311 1,130,497 +5,811 0.13% 11,657,048
2014-10-14 2014-10-10 10.336 1,124,686 +4,981 0.13% 11,624,224
2014-10-07 2014-10-03 10.769 1,119,705 -11,622 0.13% 12,058,313
2014-09-30 2014-09-26 11.299 1,131,327 -24,075 0.13% 12,783,106
2014-09-23 2014-09-19 11.347 1,155,402 -7,471 0.13% 13,110,807
2014-09-15 2014-09-11 11.468 1,162,873 -1,660 0.13% 13,335,664
2014-09-12 2014-09-10 11.396 1,164,533 +4,150 0.13% 13,270,532
2014-09-10 2014-09-05 11.685 1,160,383 +1,661 0.13% 13,558,714
2014-09-08 2014-09-04 11.685 1,158,722 +830 0.13% 13,539,306
2014-08-28 2014-08-26 10.841 1,157,892 +4,151 0.13% 12,553,244
2014-08-26 2014-08-22 11.037 1,153,741 +34 0.13% 12,733,615
2014-08-20 2014-08-18 11.478 1,153,707 +23,648 0.13% 13,242,569
2014-08-18 2014-08-14 11.601 1,130,059 +2,431 0.13% 13,109,711
2014-08-15 2014-08-13 11.552 1,127,628 +815 0.13% 13,026,197
2014-08-13 2014-08-11 11.724 1,126,813 +7,339 0.13% 13,210,237
2014-08-06 2014-08-04 11.331 1,119,474 +18,755 0.13% 12,684,894
2014-08-01 2014-07-30 10.914 1,100,719 -101,116 0.13% 12,013,439
2014-07-31 2014-07-29 11.233 1,201,835 +6,524 0.14% 13,500,231
2014-07-30 2014-07-28 11.282 1,195,311 +4,893 0.14% 13,485,580
2014-07-24 2014-07-22 10.742 1,190,418 +30,171 0.14% 12,788,054
2014-07-11 2014-07-09 10.227 1,160,247 +816 0.14% 11,866,356
2014-07-09 2014-07-07 10.326 1,159,431 -2,447 0.14% 11,971,756
2014-07-08 2014-07-04 10.301 1,161,878 +8,155 0.14% 11,968,527
2014-06-25 2014-06-23 9.909 1,153,723 +1,631 0.14% 11,431,778
2014-06-23 2014-06-19 10.227 1,152,092 -816 0.13% 11,782,951
2014-06-19 2014-06-17 10.154 1,152,908 -1,630 0.14% 11,706,468
2014-06-16 2014-06-12 9.958 1,154,538 +2,446 0.14% 11,496,487
2014-06-13 2014-06-11 10.031 1,152,092 +50,558 0.13% 11,556,900
2014-06-04 2014-05-30 9.394 1,101,534 +4,077 0.13% 10,347,312
2014-06-03 2014-05-29 9.394 1,097,457 +8,155 0.13% 10,309,015
2014-05-27 2014-05-23 9.492 1,089,302 +4,077 0.19% 10,339,276
2014-05-14 2014-05-12 9.344 1,085,225 -1,631 0.19% 10,140,880
2014-05-09 2014-05-07 9.295 1,086,856 +1,631 0.19% 10,102,808
2014-05-07 2014-05-02 9.516 1,085,225 +8,155 0.19% 10,327,195
2014-04-28 2014-04-24 9.993 1,077,070 +8,115 0.19% 10,763,567
2014-04-22 2014-04-16 10.889 1,068,955 -3,242 0.19% 11,639,641
2014-04-17 2014-04-15 11.193 1,072,197 +37,695 0.19% 12,000,755
2014-04-16 2014-04-14 11.522 1,034,502 +22,905 0.19% 11,919,401
2014-04-15 2014-04-11 12.332 1,011,597 -790 0.18% 12,475,220
2014-04-14 2014-04-10 12.408 1,012,387 -22,905 0.18% 12,561,872
2014-04-07 2014-04-03 11.041 1,035,292 -3,949 0.19% 11,430,390
2014-03-28 2014-03-26 10.053 1,039,241 -1,579 0.19% 10,447,647
2014-03-19 2014-03-17 10.230 1,040,820 +3,949 0.19% 10,648,016
2014-03-12 2014-03-10 10.788 1,036,871 -16,034 0.19% 11,185,259
2014-03-11 2014-03-07 10.661 1,052,905 -7,898 0.19% 11,224,913
2014-03-07 2014-03-05 10.610 1,060,803 +1,579 0.19% 11,255,388
2014-03-06 2014-03-04 10.281 1,059,224 -2,369 0.19% 10,889,942
2014-03-05 2014-03-03 10.281 1,061,593 -12,104 0.19% 10,914,298
2014-03-03 2014-02-27 10.281 1,073,697 -7,898 0.19% 11,038,740
2014-02-27 2014-02-25 10.205 1,081,595 -3,949 0.20% 11,037,772
2014-02-26 2014-02-24 10.104 1,085,544 +1,579 0.20% 10,968,116
2014-02-25 2014-02-21 10.357 1,083,965 -12,220 0.20% 11,226,653
2014-02-19 2014-02-17 10.585 1,096,185 -3,949 0.20% 11,603,042
2014-02-14 2014-02-12 10.560 1,100,134 -8,688 0.20% 11,616,983
2014-02-10 2014-02-06 10.306 1,108,822 -2,370 0.20% 11,427,940
2014-01-29 2014-01-27 10.129 1,111,192 -7,898 0.20% 11,255,397
2014-01-21 2014-01-17 10.256 1,119,090 -2,369 0.20% 11,477,089
2014-01-20 2014-01-16 10.306 1,121,459 -790 0.20% 11,558,182
2014-01-10 2014-01-08 9.876 1,122,249 -11,847 0.20% 11,083,210
2014-01-09 2014-01-07 9.800 1,134,096 -3,949 0.21% 11,114,054
2013-12-27 2013-12-20 9.977 1,138,045 +2,370 0.21% 11,354,483
2013-12-23 2013-12-19 9.952 1,135,675 +1,579 0.21% 11,302,079
2013-12-20 2013-12-18 10.154 1,134,096 -790 0.21% 11,516,113
2013-12-19 2013-12-17 10.129 1,134,886 -789 0.21% 11,495,396
2013-12-18 2013-12-16 10.129 1,135,675 -3,160 0.21% 11,503,388
2013-12-16 2013-12-12 10.256 1,138,835 -13,578 0.21% 11,679,589
2013-12-13 2013-12-11 10.382 1,152,413 -3,949 0.21% 11,964,753
2013-12-12 2013-12-10 10.433 1,156,362 -790 0.21% 12,064,317
2013-12-10 2013-12-06 10.484 1,157,152 -3,159 0.21% 12,131,164
2013-12-09 2013-12-05 10.610 1,160,311 -1,580 0.21% 12,311,193
2013-12-05 2013-12-03 10.661 1,161,891 -1,579 0.21% 12,386,802
2013-12-04 2013-12-02 10.560 1,163,470 -3,950 0.21% 12,285,786
2013-12-03 2013-11-29 10.306 1,167,420 +3,160 0.21% 12,031,873
2013-12-02 2013-11-28 10.560 1,164,260 -4,739 0.21% 12,294,128
2013-11-28 2013-11-26 10.281 1,168,999 +790 0.21% 12,018,545
2013-11-22 2013-11-20 10.408 1,168,209 -19,129 0.21% 12,158,334
2013-11-21 2013-11-19 10.332 1,187,338 +6,319 0.22% 12,267,223
2013-11-20 2013-11-18 10.408 1,181,019 -21,515 0.21% 12,291,657
2013-11-15 2013-11-13 9.699 1,202,534 -790 0.22% 11,662,935
2013-11-14 2013-11-12 9.648 1,203,324 -3 0.22% 11,609,654
2013-11-12 2013-11-08 9.521 1,203,327 +3,949 0.22% 11,457,325
2013-11-08 2013-11-06 9.496 1,199,378 +9,119 0.22% 11,389,353
2013-10-18 2013-10-16 9.471 1,190,259 -7,898 0.22% 11,272,618
2013-10-17 2013-10-15 9.623 1,198,157 -3,949 0.22% 11,529,462
2013-09-26 2013-09-24 9.724 1,202,106 +789 0.22% 11,689,225
2013-09-17 2013-09-13 9.851 1,201,317 -7,898 0.22% 11,833,656
2013-09-13 2013-09-11 9.851 1,209,215 -3,949 0.22% 11,911,456
2013-09-10 2013-09-06 9.906 1,213,164 -3,949 0.22% 12,017,040
2013-09-09 2013-09-05 9.983 1,217,113 +25,423 0.22% 12,150,592
2013-09-06 2013-09-04 9.906 1,191,690 -773 0.22% 11,804,329
2013-08-27 2013-08-23 9.647 1,192,463 +11,599 0.22% 11,503,579
2013-08-26 2013-08-22 9.828 1,180,864 -3,093 0.22% 11,605,469
2013-08-23 2013-08-21 8.949 1,183,957 -1,547 0.22% 10,594,763
2013-08-16 2013-08-13 9.362 1,185,504 -11,599 0.22% 11,099,178
2013-08-12 2013-08-08 9.156 1,197,103 -773 0.23% 10,960,087
2013-08-08 2013-08-06 9.233 1,197,876 -11,600 0.23% 11,060,106
2013-08-05 2013-08-01 9.285 1,209,476 -2,320 0.23% 11,229,772
2013-07-26 2013-07-24 9.078 1,211,796 -7,807 0.23% 11,000,587
2013-07-22 2013-07-18 9.052 1,219,603 -5,413 0.23% 11,039,915
2013-07-18 2013-07-16 9.052 1,225,016 -18,560 0.23% 11,088,914
2013-07-16 2013-07-12 8.845 1,243,576 +11,600 0.23% 10,999,619
2013-07-15 2013-07-11 9.026 1,231,976 -773 0.23% 11,120,054
2013-07-11 2013-07-09 9.156 1,232,749 -12,373 0.23% 11,286,444
2013-07-08 2013-07-04 8.871 1,245,122 -3,093 0.23% 11,045,497
2013-07-05 2013-07-03 8.664 1,248,215 -5,414 0.24% 10,814,674
2013-07-04 2013-07-02 9.104 1,253,629 +2,320 0.24% 11,412,766
2013-07-03 2013-06-28 8.974 1,251,309 +7,733 0.24% 11,229,832
2013-07-02 2013-06-27 8.638 1,243,576 -2,342 0.23% 10,742,318
2013-06-25 2013-06-21 8.483 1,245,918 -67,926 0.23% 10,569,210
2013-06-24 2013-06-20 8.535 1,313,844 -3,866 0.25% 11,213,391
2013-06-14 2013-06-11 8.819 1,317,710 -3,867 0.25% 11,621,266
2013-06-10 2013-06-06 9.285 1,321,577 +6,960 0.25% 12,270,610
2013-06-07 2013-06-05 9.311 1,314,617 -11,599 0.25% 12,239,987
2013-06-03 2013-05-30 8.897 1,326,216 -774 0.25% 11,799,183
2013-05-22 2013-05-20 9.337 1,326,990 +774 0.25% 12,389,508
2013-05-15 2013-05-13 9.000 1,326,216 -2,320 0.25% 11,936,382
2013-05-13 2013-05-09 9.362 1,328,536 +3,866 0.25% 12,438,303
2013-05-09 2013-05-07 9.362 1,324,670 +3,867 0.25% 12,402,108
2013-05-03 2013-04-30 8.431 1,320,803 +1,546 0.25% 11,136,145
2013-04-26 2013-04-24 8.199 1,319,257 -773 0.25% 10,816,030
2013-04-24 2013-04-22 8.382 1,320,030 +1,547 0.25% 11,064,066
2013-04-23 2013-04-19 8.382 1,318,483 -2,931 0.25% 11,051,099
2013-04-18 2013-04-16 8.093 1,321,414 +761 0.25% 10,693,746
2013-04-17 2013-04-15 8.040 1,320,653 +2,284 0.25% 10,618,188
2013-04-16 2013-04-12 8.566 1,318,369 +6,850 0.25% 11,292,623
2013-04-15 2013-04-11 8.723 1,311,519 +8,373 0.38% 11,440,709
2013-04-10 2013-04-08 8.145 1,303,146 -19,029 0.37% 10,614,390
2013-04-03 2013-03-28 8.382 1,322,175 +2,283 0.38% 11,082,044
2013-03-27 2013-03-25 8.907 1,319,892 -1,522 0.38% 11,756,508
2013-03-26 2013-03-22 9.328 1,321,414 +38,059 0.38% 12,325,584
2013-03-20 2013-03-18 9.669 1,283,355 +761 0.37% 12,408,946
2013-03-19 2013-03-15 9.695 1,282,594 +3,806 0.37% 12,435,287
2013-03-18 2013-03-14 9.669 1,278,788 +1,523 0.37% 12,364,787
2013-03-15 2013-03-13 12.400 1,277,265 -21,681 0.37% 15,838,553
2013-03-14 2013-03-12 12.491 1,298,946 +124,851 0.37% 16,224,693
2013-03-13 2013-03-11 12.762 1,174,095 -93,029 0.39% 14,983,262
2013-03-12 2013-03-08 12.611 1,267,124 -665 0.42% 15,979,766
2013-03-11 2013-03-07 11.738 1,267,789 -49,173 0.42% 14,881,574
2013-03-08 2013-03-06 12.581 1,316,962 -5,316 0.43% 16,568,638
2013-03-06 2013-03-04 12.882 1,322,278 +3,323 0.43% 17,033,497
2013-03-01 2013-02-27 12.340 1,318,955 +3,322 0.43% 16,276,129
2013-02-06 2013-02-04 13.544 1,315,633 +25,251 0.43% 17,819,050
2013-02-05 2013-02-01 13.755 1,290,382 +2,658 0.42% 17,748,914
2013-01-30 2013-01-28 11.829 1,287,724 -7,974 0.42% 15,231,849
2013-01-29 2013-01-25 11.708 1,295,698 -1,329 0.43% 15,170,178
2013-01-24 2013-01-22 12.671 1,297,027 +1,329 0.43% 16,434,950
2013-01-23 2013-01-21 12.762 1,295,698 -664 0.43% 16,535,104
2013-01-22 2013-01-18 12.822 1,296,362 +3,987 0.43% 16,621,613
2013-01-17 2013-01-15 11.859 1,292,375 -12,626 0.42% 15,325,761
2013-01-09 2013-01-07 10.564 1,305,001 -2,658 0.43% 13,786,539
2012-12-19 2012-12-17 9.421 1,307,659 -6,645 0.43% 12,319,019
2012-12-17 2012-12-13 9.090 1,314,304 -1,329 0.43% 11,946,483
2012-12-12 2012-12-10 8.759 1,315,633 -1,329 0.43% 11,522,986
2012-12-05 2012-12-03 8.488 1,316,962 +2,658 0.43% 11,177,885
2012-11-22 2012-11-20 8.397 1,314,304 -3,354 0.43% 11,036,651
2012-11-13 2012-11-09 8.488 1,317,658 -665 0.43% 11,183,792
2012-11-07 2012-11-05 8.638 1,318,323 +1,329 0.43% 11,387,831
2012-10-30 2012-10-26 8.247 1,316,994 -664 0.43% 10,861,046
2012-10-09 2012-10-05 8.066 1,317,658 -665 0.43% 10,628,569
2012-10-05 2012-10-03 7.825 1,318,323 -2,658 0.43% 10,316,502
2012-09-28 2012-09-26 7.765 1,320,981 -2,658 0.43% 10,257,784
2012-09-21 2012-09-19 8.217 1,323,639 -4,696 0.44% 10,876,007
2012-09-18 2012-09-14 8.217 1,328,335 -664 0.44% 10,914,593
2012-09-17 2012-09-13 7.675 1,328,999 -665 0.44% 10,200,046
2012-09-13 2012-09-11 7.494 1,329,664 +1,329 0.44% 9,965,028
2012-09-12 2012-09-10 7.675 1,328,335 +6,645 0.44% 10,194,949
2012-09-07 2012-09-05 7.494 1,321,690 -11,296 0.43% 9,905,268
2012-09-03 2012-08-30 8.466 1,332,986 +39,205 0.44% 11,284,712
2012-08-30 2012-08-28 8.621 1,293,781 -3,225 0.44% 11,153,414
2012-08-29 2012-08-27 8.621 1,297,006 -645 0.44% 11,181,216
2012-08-23 2012-08-21 8.497 1,297,651 -645 0.44% 11,025,816
2012-08-21 2012-08-17 8.280 1,298,296 -1,289 0.44% 10,749,475
2012-07-24 2012-07-20 7.628 1,299,585 -1,935 0.44% 9,913,843
2012-07-16 2012-07-12 7.690 1,301,520 +2,580 0.44% 10,009,325
2012-07-13 2012-07-11 7.753 1,298,940 +2,579 0.44% 10,070,044
2012-07-10 2012-07-06 8.311 1,296,361 -645 0.44% 10,773,654
2012-07-06 2012-07-04 8.466 1,297,006 +3,870 0.44% 10,980,115
2012-07-05 2012-07-03 8.714 1,293,136 +645 0.44% 11,268,154
2012-07-03 2012-06-28 8.466 1,292,491 +5,805 0.44% 10,941,892
2012-06-29 2012-06-27 9.117 1,286,686 +2,579 0.44% 11,730,652
2012-06-27 2012-06-25 9.210 1,284,107 -1,289 0.44% 11,826,600
2012-06-25 2012-06-21 9.086 1,285,396 -1,935 0.44% 11,679,031
2012-06-20 2012-06-18 9.582 1,287,331 +645 0.44% 12,335,335
2012-06-19 2012-06-15 9.706 1,286,686 +1,934 0.44% 12,488,756
2012-06-15 2012-06-13 8.497 1,284,752 -22,573 0.44% 10,916,216
2012-06-14 2012-06-12 8.094 1,307,325 -10,964 0.44% 10,580,991
2012-06-13 2012-06-11 8.187 1,318,289 -2,580 0.45% 10,792,370
2012-06-06 2012-06-04 7.877 1,320,869 -3,225 0.45% 10,403,889
2012-06-05 2012-06-01 7.939 1,324,094 -1,290 0.45% 10,511,412
2012-06-01 2012-05-30 7.908 1,325,384 -14,833 0.45% 10,480,552
2012-05-23 2012-05-21 7.473 1,340,217 -3,870 0.45% 10,016,002
2012-05-22 2012-05-18 7.473 1,344,087 +1,290 0.46% 10,044,925
2012-05-04 2012-05-02 8.869 1,342,797 -645 0.45% 11,909,092
2012-05-02 2012-04-27 8.590 1,343,442 +9,025 0.46% 11,539,569
2012-04-30 2012-04-26 8.777 1,334,417 -4,501 0.46% 11,712,129
2012-04-27 2012-04-25 8.590 1,338,918 -640 0.46% 11,500,710
2012-04-25 2012-04-23 8.496 1,339,558 +2,561 0.46% 11,380,685
2012-04-20 2012-04-18 8.465 1,336,997 -640 0.46% 11,317,166
2012-04-19 2012-04-17 8.246 1,337,637 -1,921 0.46% 11,030,118
2012-04-18 2012-04-16 8.215 1,339,558 -19,210 0.46% 11,004,118
2012-04-17 2012-04-13 8.340 1,358,768 -794 0.46% 11,331,686
2012-04-16 2012-04-12 8.371 1,359,562 -641 0.46% 11,380,774
2012-03-16 2012-03-14 9.027 1,360,203 -2,561 0.46% 12,278,337
2012-03-13 2012-03-09 9.214 1,362,764 +2,561 0.47% 12,556,848
2012-03-08 2012-03-06 9.058 1,360,203 +641 0.46% 12,320,822
2012-03-07 2012-03-05 9.308 1,359,562 +6,403 0.46% 12,654,741
2012-03-06 2012-03-02 9.370 1,353,159 -1,281 0.46% 12,679,673
2012-03-05 2012-03-01 9.183 1,354,440 -22,645 0.46% 12,437,843
2012-03-02 2012-02-29 9.495 1,377,085 +1,921 0.47% 13,075,921
2012-02-24 2012-02-22 10.401 1,375,164 -641 0.47% 14,303,315
2012-02-20 2012-02-16 9.370 1,375,805 +641 0.47% 12,891,876
2012-02-15 2012-02-13 9.277 1,375,164 -3,202 0.47% 12,757,011
2012-02-06 2012-02-02 8.933 1,378,366 -64,031 0.47% 12,313,133
2012-02-02 2012-01-31 8.652 1,442,397 -618 0.49% 12,479,654
2012-02-01 2012-01-30 8.683 1,443,015 -7,684 0.49% 12,530,073
2012-01-31 2012-01-27 8.714 1,450,699 +641 0.50% 12,642,108
2012-01-03 2011-12-29 7.902 1,450,058 +640 0.49% 11,458,925
2011-12-21 2011-12-19 8.059 1,449,418 -1,281 0.49% 11,680,228
2011-12-09 2011-12-07 9.339 1,450,699 +1,281 0.50% 13,548,352
2011-12-05 2011-12-01 9.370 1,449,418 -640 0.49% 13,581,661
2011-11-22 2011-11-18 8.964 1,450,058 -3,842 0.49% 12,998,859
2011-11-16 2011-11-14 9.433 1,453,900 +1,281 0.50% 13,714,483
2011-11-09 2011-11-07 9.901 1,452,619 +640 0.50% 14,382,983
2011-10-26 2011-10-24 9.464 1,451,979 -1,921 0.50% 13,741,715
2011-10-19 2011-10-17 9.245 1,453,900 -2,561 0.50% 13,442,010
2011-10-17 2011-10-13 9.370 1,456,461 +12,166 0.50% 13,647,657
2011-10-14 2011-10-12 7.934 1,444,295 -2,562 0.49% 11,458,495
2011-10-03 2011-09-28 6.934 1,446,857 +10,245 0.49% 10,032,671
2011-09-26 2011-09-22 7.996 1,436,612 +3,202 0.49% 11,487,286
2011-09-22 2011-09-20 8.590 1,433,410 +3,201 0.49% 12,312,354
2011-09-12 2011-09-08 11.372 1,430,209 +23,904 0.49% 16,264,482
2011-08-22 2011-08-18 12.230 1,406,305 +1,259 0.49% 17,198,793
2011-08-19 2011-08-17 12.452 1,405,046 +1,889 0.49% 17,495,821
2011-08-11 2011-08-09 11.722 1,403,157 -9,444 0.62% 16,447,138
2011-08-08 2011-08-04 12.802 1,412,601 -3,149 0.63% 18,083,491
2011-08-05 2011-08-03 12.929 1,415,750 -17,647 0.63% 18,303,692
2011-08-02 2011-07-29 13.151 1,433,397 -6,296 0.64% 18,850,573
2011-08-01 2011-07-28 13.342 1,439,693 -3,148 0.64% 19,207,768
2011-07-29 2011-07-27 13.310 1,442,841 -9,444 0.64% 19,203,934
2011-07-28 2011-07-26 13.246 1,452,285 -9,717 0.64% 19,237,367
2011-07-27 2011-07-25 13.056 1,462,002 -3,148 0.65% 19,087,432
2011-07-26 2011-07-22 13.215 1,465,150 -12,653 0.65% 19,361,239
2011-07-25 2011-07-21 12.897 1,477,803 -3,148 0.66% 19,059,008
2011-07-22 2011-07-20 12.960 1,480,951 -2,519 0.66% 19,193,694
2011-07-21 2011-07-19 12.960 1,483,470 +1,260 0.66% 19,226,341
2011-07-19 2011-07-15 13.278 1,482,210 -3,778 0.66% 19,680,845
2011-07-15 2011-07-13 13.469 1,485,988 -3,148 0.66% 20,014,229
2011-07-06 2011-07-04 14.707 1,489,136 -1,889 0.66% 21,901,460
2011-06-21 2011-06-17 13.723 1,491,025 -9,504 0.66% 20,460,978
2011-06-20 2011-06-16 13.755 1,500,529 -630 0.67% 20,639,064
2011-06-16 2011-06-14 13.977 1,501,159 -4,407 0.67% 20,981,527
2011-06-15 2011-06-13 13.850 1,505,566 -10,074 0.67% 20,851,822
2011-06-09 2011-06-07 15.216 1,515,640 +8,185 0.67% 23,061,592
2011-05-20 2011-05-18 16.740 1,507,455 +3,777 0.67% 25,235,545
2011-05-19 2011-05-17 16.264 1,503,678 -3,148 0.67% 24,455,836
2011-05-17 2011-05-13 15.470 1,506,826 -1,888 0.67% 23,310,403
2011-05-13 2011-05-11 15.248 1,508,714 -1,260 0.67% 23,004,133
2011-05-12 2011-05-09 15.565 1,509,974 -9,444 0.67% 23,502,998
2011-05-11 2011-05-06 15.438 1,519,418 -3,178 0.67% 23,456,934
2011-04-26 2011-04-20 16.264 1,522,596 -1,889 0.68% 24,763,519
2011-04-19 2011-04-15 16.295 1,524,485 +18,103 0.68% 24,841,140
2011-04-18 2011-04-14 16.295 1,506,382 -9,917 0.68% 24,546,155
2011-04-14 2011-04-12 16.295 1,516,299 -1,860 0.68% 24,707,751
2011-04-13 2011-04-11 16.004 1,518,159 -3,099 0.69% 24,297,183
2011-04-08 2011-04-06 16.585 1,521,258 -3,719 0.69% 25,230,333
2011-04-07 2011-04-04 16.456 1,524,977 -5,578 0.69% 25,095,188
2011-04-06 2011-04-01 15.972 1,530,555 -4,959 0.69% 24,446,187
2011-04-04 2011-03-31 15.940 1,535,514 -10,537 0.69% 24,475,846
2011-03-31 2011-03-29 15.972 1,546,051 -1,240 0.70% 24,693,690
2011-03-28 2011-03-24 16.456 1,547,291 -3,099 0.70% 25,462,390
2011-03-24 2011-03-22 16.617 1,550,390 -1,240 0.70% 25,763,518
2011-03-22 2011-03-18 16.456 1,551,630 -3,099 0.70% 25,533,793
2011-03-16 2011-03-14 15.908 1,554,729 -13,636 0.70% 24,731,964
2011-03-08 2011-03-04 16.456 1,568,365 -3,099 0.71% 25,809,186
2011-03-03 2011-03-01 15.811 1,571,464 -3,099 0.71% 24,846,058
2011-03-02 2011-02-28 15.359 1,574,563 -8,058 0.71% 24,183,769
2011-02-28 2011-02-24 15.488 1,582,621 -10,537 0.71% 24,511,797
2011-02-24 2011-02-22 16.069 1,593,158 -45,868 0.72% 25,600,307
2011-02-18 2011-02-16 17.101 1,639,026 -620 0.74% 28,029,716
2011-02-17 2011-02-15 17.327 1,639,646 -619 0.74% 28,410,663
2011-02-14 2011-02-10 16.650 1,640,265 -1,240 0.74% 27,309,937
2011-02-09 2011-02-07 18.037 1,641,505 +620 0.74% 29,608,132
2011-02-07 2011-01-31 17.876 1,640,885 +1,239 0.74% 29,332,217
2011-02-01 2011-01-28 17.908 1,639,646 +1,240 0.74% 29,362,975
2011-01-24 2011-01-20 18.941 1,638,406 +620 0.74% 31,032,489
2011-01-21 2011-01-19 19.489 1,637,786 -1,860 0.74% 31,919,132
2011-01-19 2011-01-17 18.876 1,639,646 +620 0.74% 30,950,163
2011-01-18 2011-01-14 18.844 1,639,026 +9,917 0.74% 30,885,574
2011-01-17 2011-01-13 18.908 1,629,109 +8,678 0.74% 30,803,832
2011-01-14 2011-01-12 18.812 1,620,431 +3,719 0.73% 30,482,886
2011-01-12 2011-01-10 18.328 1,616,712 +7,438 0.73% 29,630,432
2011-01-11 2011-01-07 17.940 1,609,274 -1,240 0.73% 28,870,996
2011-01-04 2010-12-31 18.650 1,610,514 -1,239 0.73% 30,036,500
2010-12-28 2010-12-22 18.392 1,611,753 -620 0.73% 29,643,558
2010-12-21 2010-12-17 18.876 1,612,373 -3,719 0.73% 30,435,355
2010-12-20 2010-12-16 18.844 1,616,092 -5,590 0.73% 30,453,409
2010-12-17 2010-12-15 19.844 1,621,682 -15,496 0.73% 32,180,871
2010-12-14 2010-12-10 20.005 1,637,178 -8,678 0.74% 32,752,509
2010-12-09 2010-12-07 20.038 1,645,856 -4,339 0.74% 32,979,223
2010-12-08 2010-12-06 20.038 1,650,195 -1,239 0.74% 33,066,167
2010-11-24 2010-11-22 20.457 1,651,434 -620 0.75% 33,783,720
2010-11-18 2010-11-16 20.167 1,652,054 -2,479 0.75% 33,316,643
2010-11-16 2010-11-12 21.135 1,654,533 -10 0.75% 34,968,236
2010-11-15 2010-11-11 22.425 1,654,543 -133,264 0.75% 37,103,925
2010-11-11 2010-11-09 21.683 1,787,807 -14,256 0.81% 38,765,634
2010-11-10 2010-11-08 21.587 1,802,063 +7,449 0.81% 38,900,311
2010-11-09 2010-11-05 20.844 1,794,614 -620 0.82% 37,407,661
2010-11-08 2010-11-04 20.586 1,795,234 -30,992 0.82% 36,957,172
2010-11-04 2010-11-02 20.167 1,826,226 -620 0.83% 36,829,135
2010-11-02 2010-10-29 19.134 1,826,846 +9,918 0.83% 34,955,347
2010-10-28 2010-10-26 20.586 1,816,928 -12,397 0.83% 37,403,770
2010-10-22 2010-10-20 20.973 1,829,325 +620 0.83% 38,367,298
2010-10-21 2010-10-19 21.651 1,828,705 -3,099 0.83% 39,593,433
2010-10-19 2010-10-15 21.748 1,831,804 +3,099 0.83% 39,837,849
2010-10-18 2010-10-14 20.651 1,828,705 -4,959 0.83% 37,764,228
2010-10-15 2010-10-13 20.393 1,833,664 -3,099 0.83% 37,393,302
2010-10-14 2010-10-12 20.393 1,836,763 -620 0.84% 37,456,499
2010-10-13 2010-10-11 20.231 1,837,383 -6,198 0.84% 37,172,710
2010-10-11 2010-10-07 18.876 1,843,581 -620 0.84% 34,799,666
2010-10-08 2010-10-06 18.973 1,844,201 +1,860 0.84% 34,989,889
2010-10-06 2010-10-04 18.069 1,842,341 -9,298 0.84% 33,290,095
2010-10-04 2010-09-29 17.198 1,851,639 -13,016 0.84% 31,844,946
2010-09-28 2010-09-24 17.553 1,864,655 +620 0.85% 32,730,631
2010-09-17 2010-09-15 17.874 1,864,035 +18,168 0.85% 33,317,951
2010-08-31 2010-08-27 15.884 1,845,867 -12,264 0.85% 29,320,612
2010-08-26 2010-08-24 16.308 1,858,131 -613 0.85% 30,303,305
2010-08-18 2010-08-16 16.243 1,858,744 -1,840 0.86% 30,192,049
2010-08-17 2010-08-13 16.504 1,860,584 -2,452 0.86% 30,707,429
2010-08-13 2010-08-11 16.178 1,863,036 -11,651 0.86% 30,140,232
2010-08-12 2010-08-10 16.374 1,874,687 -2,453 0.86% 30,695,601
2010-08-04 2010-08-02 17.646 1,877,140 -6,131 0.86% 33,123,605
2010-07-30 2010-07-28 16.993 1,883,271 -10,424 0.87% 32,003,259
2010-07-29 2010-07-27 17.091 1,893,695 +8,584 0.87% 32,365,698
2010-07-28 2010-07-26 17.189 1,885,111 +30,046 0.87% 32,403,446
2010-07-19 2010-07-15 17.417 1,855,065 -613 0.85% 32,310,528
2010-07-16 2010-07-14 17.907 1,855,678 +1,839 0.85% 33,229,104
2010-07-09 2010-07-07 18.005 1,853,839 -3,679 0.85% 33,377,573
2010-07-07 2010-07-05 17.972 1,857,518 -3,066 0.85% 33,383,225
2010-07-05 2010-06-30 18.200 1,860,584 +3,066 0.86% 33,863,133
2010-07-02 2010-06-29 17.874 1,857,518 +613 0.85% 33,201,465
2010-06-28 2010-06-24 19.016 1,856,905 -6,131 0.85% 35,310,340
2010-06-25 2010-06-23 17.939 1,863,036 -1,227 0.86% 33,421,628
2010-06-21 2010-06-17 15.526 1,864,263 -1,839 0.86% 28,943,950
2010-06-15 2010-06-11 15.493 1,866,102 -9,811 0.86% 28,911,635
2010-06-14 2010-06-10 14.612 1,875,913 -613 0.86% 27,411,599
2010-06-02 2010-05-31 14.678 1,876,526 -2,453 0.86% 27,542,970
2010-06-01 2010-05-28 14.873 1,878,979 +6,132 0.86% 27,946,693
2010-05-31 2010-05-27 14.188 1,872,847 -38,630 0.86% 26,572,671
2010-05-28 2010-05-26 13.438 1,911,477 -1,227 0.88% 25,686,797
2010-05-26 2010-05-24 14.482 1,912,704 -61,318 0.88% 27,699,657
2010-05-25 2010-05-20 14.025 1,974,022 +1,227 0.91% 27,686,248
2010-05-24 2010-05-19 14.254 1,972,795 -1,840 0.91% 28,119,465
2010-05-20 2010-05-18 15.591 1,974,635 -30,659 0.91% 30,786,363
2010-05-19 2010-05-17 16.211 2,005,294 -7,358 0.92% 32,507,091
2010-05-18 2010-05-14 16.602 2,012,652 -3,679 0.93% 33,414,128
2010-05-14 2010-05-12 16.472 2,016,331 +1,840 0.93% 33,212,141
2010-05-13 2010-05-11 16.341 2,014,491 +11,650 0.93% 32,919,006
2010-05-12 2010-05-10 16.765 2,002,841 +14,103 0.92% 33,577,879
2010-05-11 2010-05-07 15.917 1,988,738 -19,008 0.91% 31,654,908
2010-05-10 2010-05-06 16.374 2,007,746 -7,358 0.92% 32,874,272
2010-05-04 2010-04-30 18.298 2,015,104 -1,227 0.93% 36,872,619
2010-04-29 2010-04-27 19.081 2,016,331 -49,054 0.93% 38,473,470
2010-04-27 2010-04-23 19.929 2,065,385 -18,395 0.95% 41,160,997
2010-04-23 2010-04-21 19.929 2,083,780 -7,972 0.96% 41,527,591
2010-04-21 2010-04-19 19.733 2,091,752 -18,395 0.96% 41,277,105
2010-04-20 2010-04-16 20.842 2,110,147 +1,839 0.97% 43,980,203
2010-04-19 2010-04-15 21.429 2,108,308 -4,292 0.97% 45,179,673
2010-04-15 2010-04-13 20.516 2,112,600 +613 0.97% 43,342,263
2010-04-14 2010-04-12 21.201 2,111,987 -18,395 0.97% 44,776,306
2010-04-13 2010-04-09 21.821 2,130,382 -5,518 0.98% 46,486,544
2010-04-12 2010-04-08 21.821 2,135,900 +3,065 0.98% 46,606,951
2010-04-09 2010-04-07 22.608 2,132,835 -3,065 0.98% 48,220,006
2010-04-08 2010-04-01 22.675 2,135,900 +32,480 0.98% 48,430,705
2010-04-01 2010-03-30 22.642 2,103,420 -4,833 0.98% 47,624,607
2010-03-30 2010-03-26 22.443 2,108,253 -31,419 0.98% 47,315,314
2010-03-23 2010-03-19 22.741 2,139,672 -30,210 1.00% 48,657,887
2010-03-16 2010-03-12 23.105 2,169,882 -3,021 1.01% 50,134,979
2010-03-15 2010-03-11 23.337 2,172,903 +1,209 1.02% 50,708,266
2010-03-10 2010-03-08 23.270 2,171,694 -24,773 1.02% 50,536,279
2010-03-03 2010-03-01 20.556 2,196,467 -604 1.03% 45,150,814
2010-02-26 2010-02-24 20.258 2,197,071 +1,209 1.03% 44,508,690
2010-02-25 2010-02-23 19.762 2,195,862 -3,021 1.03% 43,393,899
2010-02-24 2010-02-22 20.093 2,198,883 -605 1.03% 44,181,465
2010-02-23 2010-02-19 19.596 2,199,488 +1,209 1.03% 43,101,522
2010-02-22 2010-02-18 19.927 2,198,279 -4,834 1.03% 43,805,496
2010-02-19 2010-02-17 20.258 2,203,113 -1,208 1.03% 44,631,090
2010-02-18 2010-02-12 20.523 2,204,321 +1,208 1.03% 45,239,295
2010-02-12 2010-02-10 19.298 2,203,113 -604 1.03% 42,516,218
2010-02-11 2010-02-09 19.067 2,203,717 -3,021 1.03% 42,017,248
2010-02-08 2010-02-04 20.225 2,206,738 +1,813 1.03% 44,631,480
2010-02-04 2010-02-02 19.530 2,204,925 -1,209 1.03% 43,062,093
2010-02-03 2010-02-01 19.729 2,206,134 -24,772 1.03% 43,523,864
2010-02-02 2010-01-29 19.828 2,230,906 -3,021 1.04% 44,234,120
2010-01-29 2010-01-27 19.828 2,233,927 -1,813 1.04% 44,294,020
2010-01-28 2010-01-26 21.251 2,235,740 +605 1.04% 47,512,253
2010-01-27 2010-01-25 23.072 2,235,135 -21,752 1.04% 51,568,659
2010-01-26 2010-01-22 22.973 2,256,887 -3,021 1.05% 51,846,398
2010-01-25 2010-01-21 23.436 2,259,908 -9,667 1.06% 52,963,090
2010-01-22 2010-01-20 24.131 2,269,575 -25,376 1.06% 54,767,305
2010-01-21 2010-01-19 24.098 2,294,951 -41,690 1.07% 55,303,688
2010-01-20 2010-01-18 24.462 2,336,641 -35,044 1.09% 57,159,146
2010-01-19 2010-01-15 24.230 2,371,685 -38,668 1.11% 57,466,850
2010-01-18 2010-01-14 19.100 2,410,353 -77,942 1.13% 46,036,867
2010-01-15 2010-01-13 17.047 2,488,295 +52,565 1.16% 42,418,802
2010-01-11 2010-01-07 16.584 2,435,730 +1,209 1.14% 40,393,936
2010-01-08 2010-01-06 17.279 2,434,521 -12,084 1.14% 42,066,205
2010-01-07 2010-01-05 17.908 2,446,605 -6,042 1.15% 43,813,750
2010-01-06 2010-01-04 16.485 2,452,647 -5,438 1.15% 40,430,926
2010-01-05 2009-12-31 16.385 2,458,085 -37,461 1.15% 40,276,470
2010-01-04 2009-12-29 16.154 2,495,546 -22,355 1.17% 40,312,033
2009-12-30 2009-12-28 16.120 2,517,901 -198,782 1.18% 40,589,800
2009-12-28 2009-12-22 16.120 2,716,683 -3,625 1.27% 43,794,264
2009-12-23 2009-12-21 15.988 2,720,308 -26,585 1.27% 43,492,514
2009-12-22 2009-12-18 15.988 2,746,893 -32,022 1.29% 43,917,557
2009-12-21 2009-12-17 15.922 2,778,915 -15,710 1.30% 44,245,554
2009-12-18 2009-12-16 15.922 2,794,625 -462,817 1.31% 44,495,687
2009-12-17 2009-12-15 16.021 3,257,442 -173,405 1.53% 52,188,084
2009-12-16 2009-12-14 16.087 3,430,847 -15,105 1.61% 55,193,371
2009-12-15 2009-12-11 16.021 3,445,952 -198,178 1.61% 55,208,238
2009-12-14 2009-12-10 16.021 3,644,130 -4,229 1.71% 58,383,285
2009-12-11 2009-12-09 15.988 3,648,359 -1,208 1.71% 58,330,272
2009-12-10 2009-12-08 15.922 3,649,567 -3,021 1.71% 58,107,972
2009-12-09 2009-12-07 15.955 3,652,588 -6,042 1.71% 58,276,979
2009-12-08 2009-12-04 16.087 3,658,630 -21,147 1.71% 58,857,805
2009-12-07 2009-12-03 16.021 3,679,777 -16,314 1.72% 58,954,392
2009-12-04 2009-12-02 16.087 3,696,091 -21,751 1.73% 59,460,455
2009-12-03 2009-12-01 16.021 3,717,842 -4,229 1.74% 59,564,238
2009-12-02 2009-11-30 15.889 3,722,071 -47,128 1.74% 59,139,165
2009-12-01 2009-11-27 15.823 3,769,199 -16,918 1.77% 59,638,439
2009-11-30 2009-11-26 15.922 3,786,117 -75,525 1.77% 60,282,105
2009-11-27 2009-11-25 15.889 3,861,642 -38,668 1.81% 61,356,778
2009-11-26 2009-11-24 15.988 3,900,310 -71,900 1.83% 62,358,485
2009-11-25 2009-11-23 15.889 3,972,210 -30,210 1.86% 63,113,569
2009-11-20 2009-11-18 16.324 4,002,420 +66,019 1.88% 65,333,671
2009-11-17 2009-11-13 16.324 3,936,401 -63,583 1.88% 64,256,007
2009-11-16 2009-11-12 15.314 3,999,984 -99,831 1.91% 61,255,108
2009-11-13 2009-11-11 13.564 4,099,815 -33,277 1.95% 55,608,601
2009-11-12 2009-11-10 13.429 4,133,092 -4,754 1.97% 55,503,533
2009-11-11 2009-11-09 13.261 4,137,846 -48,727 1.97% 54,871,042
2009-11-09 2009-11-05 11.645 4,186,573 +3,565 1.99% 48,753,683
2009-11-04 2009-11-02 11.443 4,183,008 -5,942 1.99% 47,867,448
2009-11-03 2009-10-30 11.679 4,188,950 +1,188 2.00% 48,922,350
2009-11-02 2009-10-29 11.174 4,187,762 -62,989 2.00% 46,794,276
2009-10-29 2009-10-27 11.746 4,250,751 -14,855 2.03% 49,930,251
2009-10-28 2009-10-23 12.217 4,265,606 -1,189 2.03% 52,114,674
2009-10-27 2009-10-22 12.116 4,266,795 -41,596 2.03% 51,698,381
2009-10-23 2009-10-21 12.083 4,308,391 +1,782 2.05% 52,057,370
2009-10-22 2009-10-20 12.116 4,306,609 -43,379 2.05% 52,180,785
2009-10-21 2009-10-19 11.006 4,349,988 -24,363 2.07% 47,874,965
2009-10-20 2009-10-16 10.737 4,374,351 -2,971 2.08% 46,965,286
2009-10-19 2009-10-15 10.535 4,377,322 -38,626 2.09% 46,113,225
2009-10-16 2009-10-14 10.938 4,415,948 +4,160 2.10% 48,303,653
2009-10-15 2009-10-13 10.434 4,411,788 -11,290 2.10% 46,030,849
2009-10-13 2009-10-09 10.164 4,423,078 +23,175 2.11% 44,957,712
2009-10-12 2009-10-08 10.097 4,399,903 -595 2.10% 44,425,980
2009-10-09 2009-10-07 10.164 4,400,498 +10,102 2.10% 44,728,201
2009-10-06 2009-10-02 9.323 4,390,396 +19,016 2.09% 40,931,355
2009-10-05 2009-09-30 9.592 4,371,380 +1,783 2.08% 41,931,083
2009-10-02 2009-09-29 9.760 4,369,597 +10,696 2.08% 42,649,313
2009-09-30 2009-09-28 9.760 4,358,901 -19,016 2.08% 42,544,915
2009-09-29 2009-09-25 10.063 4,377,917 -4,754 2.09% 44,056,640
2009-09-28 2009-09-24 10.198 4,382,671 -2,971 2.09% 44,694,508
2009-09-21 2009-09-17 10.972 4,385,642 -84,381 2.09% 48,119,758
2009-09-16 2009-09-14 9.054 4,470,023 +2,377 2.13% 40,470,139
2009-09-14 2009-09-10 9.256 4,467,646 -30,900 2.13% 41,350,818
2009-09-10 2009-09-08 8.919 4,498,546 +5,942 2.14% 40,122,751
2009-09-09 2009-09-07 8.751 4,492,604 -11,884 2.14% 39,313,721
2009-09-08 2009-09-04 8.717 4,504,488 +2,377 2.15% 39,266,108
2009-09-07 2009-09-03 8.414 4,502,111 +22,580 2.14% 37,881,648
2009-09-03 2009-09-01 8.078 4,479,531 -14,855 2.13% 36,183,990
2009-09-02 2009-08-31 7.674 4,494,386 +27,929 2.14% 34,488,784
2009-09-01 2009-08-28 8.111 4,466,457 +6,536 2.13% 36,228,709
2009-08-31 2009-08-27 8.549 4,459,921 +20,204 2.12% 38,127,080
2009-08-28 2009-08-26 8.549 4,439,717 -594 2.12% 37,954,359
2009-08-27 2009-08-25 8.482 4,440,311 +4,159 2.12% 37,660,544
2009-08-26 2009-08-24 8.448 4,436,152 +4,160 2.11% 37,475,963
2009-08-25 2009-08-21 8.313 4,431,992 +6,537 2.11% 36,844,153
2009-08-21 2009-08-19 8.044 4,425,455 +19,015 2.11% 35,598,237
2009-08-19 2009-08-17 7.876 4,406,440 +109,933 2.10% 34,703,748
2009-08-18 2009-08-14 8.784 4,296,507 +21,987 2.05% 37,742,329
2009-08-17 2009-08-13 8.953 4,274,520 +5,348 2.04% 38,268,519
2009-08-13 2009-08-11 9.121 4,269,172 +14,262 2.03% 38,939,073
2009-08-12 2009-08-10 9.222 4,254,910 +7,131 2.03% 39,238,609
2009-08-11 2009-08-07 8.919 4,247,779 +5,942 2.02% 37,886,148
2009-08-10 2009-08-06 9.424 4,241,837 +17,233 2.02% 39,974,650
2009-08-07 2009-08-05 9.458 4,224,604 -1,198,843 2.01% 39,954,434
2009-08-06 2009-08-04 9.929 5,423,447 +6,536 2.58% 53,848,062
2009-08-05 2009-08-03 9.794 5,416,911 -30,900 2.58% 53,053,904
2009-08-04 2009-07-31 9.222 5,447,811 -36,842 2.60% 50,239,494
2009-08-03 2009-07-30 8.953 5,484,653 -6,537 2.61% 49,102,483
2009-07-31 2009-07-29 8.683 5,491,190 +80,816 2.62% 47,682,480
2009-07-30 2009-07-28 9.087 5,410,374 +100,425 2.58% 49,165,868
2009-07-29 2009-07-27 9.121 5,309,949 -14,855 2.53% 48,431,989
2009-07-28 2009-07-24 8.414 5,324,804 -17,827 2.54% 44,803,949
2009-07-27 2009-07-23 8.347 5,342,631 -14,856 2.55% 44,594,317
2009-07-24 2009-07-22 8.044 5,357,487 +26,740 2.55% 43,095,477
2009-07-23 2009-07-21 8.111 5,330,747 -24,958 2.54% 43,239,212
2009-07-22 2009-07-20 7.909 5,355,705 -14,855 2.55% 42,360,119
2009-07-21 2009-07-17 7.674 5,370,560 -1,783 2.56% 41,212,322
2009-07-20 2009-07-16 7.573 5,372,343 -23,769 2.56% 40,683,557
2009-07-16 2009-07-14 7.505 5,396,112 +8,319 2.57% 40,500,322
2009-07-15 2009-07-13 7.438 5,387,793 +7,725 2.57% 40,075,213
2009-07-14 2009-07-10 7.472 5,380,068 +5,942 2.56% 40,198,829
2009-07-13 2009-07-09 7.573 5,374,126 -11,884 2.56% 40,697,059
2009-07-09 2009-07-07 7.775 5,386,010 -2,972 2.57% 41,874,708
2009-07-08 2009-07-06 7.573 5,388,982 +1,189 2.57% 40,809,560
2009-07-07 2009-07-03 7.135 5,387,793 -4,754 2.57% 38,443,190
2009-07-06 2009-07-02 7.034 5,392,547 -4,754 2.57% 37,932,624
2009-07-03 2009-06-30 7.034 5,397,301 +594 2.57% 37,966,065
2009-07-02 2009-06-29 7.102 5,396,707 +44,568 2.57% 38,325,158
2009-06-30 2009-06-26 7.102 5,352,139 -19,610 2.55% 38,008,655
2009-06-29 2009-06-25 7.001 5,371,749 +8,319 2.56% 37,605,529
2009-06-26 2009-06-24 6.866 5,363,430 +16,045 2.56% 36,825,228
2009-06-25 2009-06-23 6.664 5,347,385 +50,510 2.55% 35,635,209
2009-06-24 2009-06-22 7.034 5,296,875 +2,971 2.52% 37,259,641
2009-06-22 2009-06-18 7.001 5,293,904 +10,102 2.52% 37,060,567
2009-06-19 2009-06-17 7.203 5,283,802 -34,466 2.52% 38,056,861
2009-06-18 2009-06-16 7.203 5,318,268 -594 2.53% 38,305,105
2009-06-17 2009-06-15 7.606 5,318,862 -7,131 2.53% 40,457,573
2009-06-16 2009-06-12 7.640 5,325,993 +2,971 2.54% 40,691,070
2009-06-15 2009-06-11 7.775 5,323,022 +14,856 2.54% 41,384,994
2009-06-12 2009-06-10 7.808 5,308,166 -594 2.53% 41,448,149
2009-06-11 2009-06-09 7.640 5,308,760 +33,871 2.53% 40,559,408
2009-06-10 2009-06-08 7.977 5,274,889 +1,783 2.51% 42,075,989
2009-06-09 2009-06-05 7.876 5,273,106 +5,942 2.51% 41,529,339
2009-06-08 2009-06-04 7.909 5,267,164 -1,782 2.51% 41,659,818
2009-06-04 2009-06-02 7.876 5,268,946 +1,188 2.51% 41,496,576
2009-06-03 2009-06-01 8.246 5,267,758 -10,696 2.51% 43,437,474
2009-06-02 2009-05-29 7.539 5,278,454 +2,971 2.51% 39,794,900
2009-06-01 2009-05-27 7.505 5,275,483 -594 2.51% 39,594,946
2009-05-27 2009-05-25 7.337 5,276,077 +41,002 2.51% 38,711,525
2009-05-26 2009-05-22 7.102 5,235,075 +5,942 2.49% 37,177,315
2009-05-25 2009-05-21 7.573 5,229,133 +1,189 2.49% 39,599,059
2009-05-22 2009-05-20 7.943 5,227,944 +5,942 2.49% 41,525,569
2009-05-21 2009-05-19 7.977 5,222,002 -40,408 2.49% 41,654,127
2009-05-20 2009-05-18 7.707 5,262,410 -42,190 2.51% 40,559,522
2009-05-19 2009-05-15 7.371 5,304,600 -84,976 2.53% 39,099,339
2009-05-18 2009-05-14 7.102 5,389,576 +42,785 2.57% 38,274,517
2009-05-15 2009-05-13 7.539 5,346,791 +14,262 2.55% 40,310,101
2009-05-14 2009-05-12 7.203 5,332,529 -2,972 2.54% 38,407,820
2009-05-13 2009-05-11 7.304 5,335,501 -41,002 2.54% 38,967,954
2009-05-12 2009-05-08 6.698 5,376,503 -73,090 2.56% 36,010,208
2009-05-11 2009-05-07 6.025 5,449,593 -18,422 2.60% 32,831,427
2009-05-05 2009-04-30 4.981 5,468,015 +20,798 2.61% 27,237,301
2009-04-29 2009-04-27 4.847 5,447,217 +14,262 2.60% 26,400,359
2009-04-27 2009-04-23 5.250 5,432,955 -23,769 2.59% 28,525,507
2009-04-23 2009-04-21 5.351 5,456,724 -25,552 2.60% 29,201,272
2009-04-22 2009-04-20 5.452 5,482,276 +6,536 2.61% 29,891,559
2009-04-21 2009-04-17 5.385 5,475,740 -10,102 2.61% 29,487,331
2009-04-20 2009-04-16 5.250 5,485,842 +34,466 2.61% 28,803,188
2009-04-17 2009-04-15 5.486 5,451,376 +6,536 2.60% 29,906,556
2009-04-16 2009-04-14 5.587 5,444,840 -1,188 2.59% 30,420,467
2009-04-15 2009-04-09 5.385 5,446,028 -9,508 2.59% 29,327,329
2009-04-14 2009-04-08 5.015 5,455,536 +31,495 2.60% 27,358,757
2009-04-09 2009-04-07 5.250 5,424,041 +6,536 2.58% 28,478,704
2009-04-08 2009-04-06 5.452 5,417,505 +33,871 2.58% 29,538,402
2009-04-07 2009-04-03 5.217 5,383,634 +35,654 2.57% 28,085,353
2009-04-06 2009-04-02 4.880 5,347,980 -7,725 2.55% 26,099,395
2009-04-03 2009-04-01 4.510 5,355,705 -5,942 2.55% 24,154,281
2009-04-01 2009-03-30 4.207 5,361,647 +20,204 2.55% 22,556,977
2009-03-31 2009-03-27 4.443 5,341,443 +10,696 2.54% 23,730,407
2009-03-30 2009-03-26 4.443 5,330,747 -6,536 2.54% 23,682,888
2009-03-23 2009-03-19 3.904 5,337,283 +2,971 2.54% 20,837,753
2009-03-20 2009-03-18 3.938 5,334,312 +7,725 2.54% 21,005,689
2009-03-18 2009-03-16 4.072 5,326,587 +25,552 2.54% 21,692,373
2009-03-17 2009-03-13 4.106 5,301,035 -10,102 2.53% 21,766,729
2009-03-16 2009-03-12 3.972 5,311,137 +4,160 2.53% 21,093,186
2009-03-12 2009-03-10 3.904 5,306,977 +7,130 2.53% 20,719,432
2009-03-09 2009-03-05 3.904 5,299,847 +18,422 2.53% 20,691,596
2009-03-06 2009-03-04 3.938 5,281,425 +1,782 2.52% 20,797,428
2009-03-05 2009-03-03 3.871 5,279,643 +8,914 2.52% 20,435,020
2009-03-04 2009-03-02 3.972 5,270,729 -8,914 2.51% 20,932,705
2009-03-03 2009-02-27 4.207 5,279,643 +1,783 2.52% 22,211,978
2009-02-27 2009-02-25 4.409 5,277,860 -4,160 2.51% 23,270,291
2009-02-23 2009-02-19 4.611 5,282,020 -16,044 2.52% 24,355,288
2009-02-20 2009-02-18 4.510 5,298,064 +4,160 2.52% 23,894,319
2009-02-19 2009-02-17 4.342 5,293,904 -16,639 2.52% 22,984,678
2009-02-18 2009-02-16 4.611 5,310,543 -2,377 2.53% 24,486,807
2009-02-17 2009-02-13 4.443 5,312,920 -23,175 2.53% 23,603,688
2009-02-16 2009-02-12 4.375 5,336,095 +16,044 2.54% 23,347,456
2009-02-11 2009-02-09 4.409 5,320,051 -9,507 2.53% 23,456,313
2009-02-10 2009-02-06 4.106 5,329,558 -2,971 2.54% 21,883,848
2009-02-06 2009-02-04 3.938 5,332,529 -2,972 2.54% 20,998,668
2009-02-04 2009-02-02 3.803 5,335,501 -1,188 2.54% 20,292,068
2009-02-02 2009-01-29 3.904 5,336,689 -594 2.54% 20,835,434
2009-01-30 2009-01-23 3.837 5,337,283 +27,929 2.54% 20,478,481
2009-01-29 2009-01-22 3.871 5,309,354 +11,884 2.53% 20,550,017
2009-01-23 2009-01-21 3.837 5,297,470 -11,884 2.52% 20,325,724
2009-01-21 2009-01-19 4.005 5,309,354 +8,319 2.53% 21,264,800
2009-01-19 2009-01-15 3.972 5,301,035 -65,366 2.53% 21,053,065
2009-01-16 2009-01-14 4.005 5,366,401 -90,323 2.56% 21,493,282
2009-01-15 2009-01-13 3.837 5,456,724 +7,725 2.60% 20,936,761
2009-01-13 2009-01-09 4.241 5,448,999 +2,377 2.60% 23,107,871
2009-01-12 2009-01-08 4.207 5,446,622 +13,667 2.60% 22,914,475
2009-01-02 2008-12-29 4.140 5,432,955 +2,377 2.59% 22,491,265
2008-12-30 2008-12-24 4.106 5,430,578 +47,539 2.59% 22,298,649
2008-12-29 2008-12-22 4.140 5,383,039 +4,754 2.56% 22,284,623
2008-12-23 2008-12-19 4.039 5,378,285 -3,566 2.56% 21,721,895
2008-12-22 2008-12-18 3.938 5,381,851 -13,073 2.56% 21,192,890
2008-12-19 2008-12-17 3.837 5,394,924 +38,625 2.57% 20,699,642
2008-12-18 2008-12-16 3.837 5,356,299 +5,943 2.55% 20,551,443
2008-12-17 2008-12-15 3.871 5,350,356 -2,972 2.55% 20,708,716
2008-12-16 2008-12-12 3.837 5,353,328 +595 2.55% 20,540,044
2008-12-15 2008-12-11 3.904 5,352,733 +73,090 2.55% 20,898,072
2008-12-12 2008-12-10 3.871 5,279,643 +9,508 2.52% 20,435,020
2008-12-11 2008-12-09 3.736 5,270,135 +27,335 2.51% 19,688,715
2008-12-10 2008-12-08 3.837 5,242,800 +45,162 2.50% 20,115,962
2008-12-09 2008-12-05 3.467 5,197,638 +2,377 2.48% 18,018,387
2008-12-08 2008-12-04 3.467 5,195,261 +17,827 2.48% 18,010,147
2008-12-05 2008-12-03 3.366 5,177,434 +4,159 2.47% 17,425,580
2008-12-04 2008-12-02 3.265 5,173,275 +4,754 2.46% 16,889,234
2008-12-03 2008-12-01 3.366 5,168,521 -32,683 2.46% 17,395,581
2008-12-02 2008-11-28 3.197 5,201,204 +2,971 2.48% 16,630,303
2008-12-01 2008-11-27 3.164 5,198,233 -7,528 2.48% 16,445,847
2008-11-27 2008-11-25 3.063 5,205,761 +2,971 2.57% 15,944,036
2008-11-25 2008-11-21 2.995 5,202,790 +9,508 2.57% 15,584,719
2008-11-24 2008-11-20 3.029 5,193,282 +2,971 2.56% 15,731,027
2008-11-21 2008-11-19 3.231 5,190,311 +1,188 2.56% 16,770,163
2008-11-20 2008-11-18 3.130 5,189,123 +595 2.56% 16,242,377
2008-11-18 2008-11-14 3.433 5,188,528 +5,942 2.56% 17,812,177
2008-11-17 2008-11-13 3.332 5,182,586 +45,162 2.56% 17,268,490
2008-11-13 2008-11-11 3.366 5,137,424 +55,263 2.53% 17,290,919
2008-11-12 2008-11-10 3.534 5,082,161 +24,364 2.51% 17,960,167
2008-11-10 2008-11-06 3.197 5,057,797 +42,191 2.49% 16,171,774
2008-11-07 2008-11-05 3.534 5,015,606 +5,942 2.47% 17,724,964
2008-11-06 2008-11-04 3.399 5,009,664 +32,089 2.47% 17,029,529
2008-11-04 2008-10-31 3.164 4,977,575 +29,711 2.45% 15,747,743
2008-11-03 2008-10-30 3.231 4,947,864 +20,798 2.44% 15,986,804
2008-10-31 2008-10-29 2.962 4,927,066 +26,147 2.43% 14,592,971
2008-10-30 2008-10-28 3.197 4,900,919 -70,120 2.37% 15,670,173
2008-10-29 2008-10-27 3.063 4,971,039 -344,061 2.40% 15,225,137
2008-10-28 2008-10-24 3.096 5,315,100 -245,419 2.57% 16,457,806
2008-10-27 2008-10-23 3.096 5,560,519 +11,291 2.69% 17,217,727
2008-10-24 2008-10-22 3.096 5,549,228 +51,698 2.68% 17,182,765
2008-10-23 2008-10-21 3.534 5,497,530 +21,987 2.66% 19,428,066
2008-10-22 2008-10-20 3.702 5,475,543 +594 2.65% 20,271,811
2008-10-21 2008-10-17 4.039 5,474,949 -4,160 2.65% 22,112,303
2008-10-20 2008-10-16 4.005 5,479,109 +48,133 2.65% 21,944,696
2008-10-17 2008-10-15 4.274 5,430,976 -1,783 2.62% 23,214,229
2008-10-16 2008-10-14 4.443 5,432,759 +92,107 2.63% 24,136,096
2008-10-15 2008-10-13 4.577 5,340,652 +4,159 2.58% 24,445,890
2008-10-14 2008-10-10 4.241 5,336,493 +36,249 2.58% 22,630,761
2008-10-13 2008-10-09 4.880 5,300,244 -5,943 2.56% 25,866,432
2008-10-10 2008-10-08 4.847 5,306,187 +4,160 2.56% 25,716,846
2008-10-09 2008-10-06 5.284 5,302,027 +4,754 2.56% 28,016,524
2008-10-08 2008-10-03 5.828 5,297,273 +15,450 2.56% 30,871,375
2008-10-06 2008-10-02 5.828 5,281,823 +173,917 2.55% 30,781,336
2008-10-03 2008-09-30 5.550 5,107,906 -7,495 2.54% 28,350,271
2008-10-02 2008-09-29 5.758 5,115,401 +4,036 2.55% 29,456,566
2008-09-30 2008-09-26 5.967 5,111,365 +27,097 2.55% 30,497,180
2008-09-29 2008-09-25 6.383 5,084,268 +24,792 2.53% 32,451,935
2008-09-26 2008-09-24 5.620 5,059,476 -6,919 2.52% 28,432,490
2008-09-25 2008-09-23 5.342 5,066,395 +19,026 2.52% 27,065,379
2008-09-24 2008-09-22 5.585 5,047,369 +44,971 2.51% 28,189,364
2008-09-23 2008-09-19 5.758 5,002,398 +24,215 2.49% 28,805,848
2008-09-22 2008-09-18 4.787 4,978,183 +5,766 2.48% 23,831,111
2008-09-19 2008-09-17 5.134 4,972,417 +74,951 2.48% 25,528,400
2008-09-18 2008-09-16 5.377 4,897,466 +25,945 2.44% 26,332,826
2008-09-17 2008-09-12 6.036 4,871,521 -7,495 2.43% 29,404,119
2008-09-16 2008-09-11 6.071 4,879,016 +22,485 2.43% 29,618,607
2008-09-12 2008-09-10 6.348 4,856,531 +11,531 2.42% 30,829,863
2008-09-11 2008-09-09 6.175 4,845,000 +29,980 2.41% 29,916,317
2008-09-10 2008-09-08 6.834 4,815,020 +57,655 2.40% 32,904,755
2008-09-09 2008-09-05 6.868 4,757,365 +111,274 2.37% 32,675,783
2008-09-08 2008-09-04 7.909 4,646,091 +9,801 2.31% 36,746,578
2008-09-05 2008-09-03 8.256 4,636,290 +50,737 2.31% 38,277,352
2008-09-04 2008-09-02 8.152 4,585,553 +23,061 2.28% 37,381,258
2008-09-03 2008-09-01 7.979 4,562,492 +51,890 2.27% 36,401,920
2008-09-02 2008-08-29 7.909 4,510,602 +115,309 2.25% 35,674,976
2008-09-01 2008-08-28 7.423 4,395,293 +2,883 2.19% 32,628,412
2008-08-28 2008-08-26 7.423 4,392,410 +1,730 2.19% 32,607,010
2008-08-25 2008-08-20 7.458 4,390,680 -13,261 2.19% 32,746,477
2008-08-21 2008-08-19 7.285 4,403,941 +1,730 2.19% 32,081,534
2008-08-15 2008-08-13 7.632 4,402,211 +1,153 2.19% 33,596,023
2008-08-14 2008-08-12 7.770 4,401,058 +16,143 2.19% 34,197,901
2008-08-13 2008-08-11 7.979 4,384,915 +62,268 2.18% 34,985,119
2008-08-12 2008-08-08 8.464 4,322,647 +15,566 2.15% 36,587,601
2008-08-11 2008-08-07 8.672 4,307,081 +5,766 2.15% 37,352,303
2008-08-08 2008-08-05 8.811 4,301,315 +21,332 2.14% 37,899,135
2008-08-07 2008-08-04 9.193 4,279,983 +2,883 2.13% 39,344,339
2008-08-05 2008-08-01 9.331 4,277,100 -4,036 2.13% 39,911,314
2008-08-01 2008-07-30 9.435 4,281,136 -1,730 2.13% 40,394,503
2008-07-31 2008-07-29 9.297 4,282,866 -2,306 2.13% 39,816,549
2008-07-30 2008-07-28 9.401 4,285,172 -4,612 2.27% 40,283,935
2008-07-29 2008-07-25 8.985 4,289,784 -25,368 2.27% 38,541,581
2008-07-28 2008-07-24 9.193 4,315,152 -5,766 2.28% 39,667,635
2008-07-25 2008-07-23 9.054 4,320,918 +4,613 2.29% 39,121,083
2008-07-24 2008-07-22 8.742 4,316,305 +2,882 2.28% 37,731,755
2008-07-21 2008-07-17 8.429 4,313,423 +1,153 2.28% 36,359,898
2008-07-18 2008-07-16 8.325 4,312,270 -3,459 2.28% 35,901,412
2008-07-17 2008-07-15 8.499 4,315,729 +90,207 2.28% 36,678,755
2008-07-15 2008-07-11 9.193 4,225,522 -577 2.24% 38,843,699
2008-07-14 2008-07-10 8.811 4,226,099 +2,883 2.24% 37,236,403
2008-07-11 2008-07-09 8.880 4,223,216 +8,648 2.23% 37,504,001
2008-07-10 2008-07-08 8.499 4,214,568 +1,153 2.23% 35,819,003
2008-07-09 2008-07-07 8.672 4,213,415 -33,439 2.23% 36,540,003
2008-07-08 2008-07-04 8.846 4,246,854 -577 2.25% 37,566,596
2008-07-07 2008-07-03 9.019 4,247,431 +2,306 2.25% 38,308,400
2008-07-04 2008-07-02 9.193 4,245,125 -2,306 2.25% 39,023,902
2008-07-02 2008-06-27 9.540 4,247,431 -2,306 2.25% 40,518,500
2008-06-30 2008-06-26 9.540 4,249,737 -13,261 2.25% 40,540,499
2008-06-27 2008-06-25 9.262 4,262,998 -16,720 2.25% 39,483,962
2008-06-26 2008-06-24 9.401 4,279,718 +15,567 2.26% 40,232,663
2008-06-25 2008-06-23 9.678 4,264,151 +1,153 2.26% 41,269,681
2008-06-23 2008-06-19 10.025 4,262,998 +1,730 2.25% 42,737,322
2008-06-20 2008-06-18 10.233 4,261,268 -1,153 2.25% 43,606,899
2008-06-19 2008-06-17 10.337 4,262,421 -1,153 2.25% 44,062,278
2008-06-18 2008-06-16 10.511 4,263,574 -7,495 2.26% 44,813,697
2008-06-17 2008-06-13 10.511 4,271,069 -12,684 2.26% 44,892,475
2008-06-16 2008-06-12 10.650 4,283,753 -2,307 2.27% 45,620,195
2008-06-13 2008-06-11 10.996 4,286,060 -3,459 2.27% 47,131,563
2008-06-12 2008-06-10 11.066 4,289,519 +17,296 2.27% 47,467,200
2008-06-11 2008-06-06 11.725 4,272,223 -8,648 2.26% 50,091,606
2008-06-10 2008-06-05 11.586 4,280,871 -3,459 2.26% 49,599,003
2008-06-06 2008-06-04 11.621 4,284,330 -4,612 2.27% 49,787,700
2008-06-05 2008-06-03 11.760 4,288,942 -11,531 2.27% 50,436,415
2008-06-04 2008-06-02 11.898 4,300,473 -577 2.27% 51,168,735
2008-06-03 2008-05-30 12.141 4,301,050 +1,153 2.28% 52,220,001
2008-06-02 2008-05-29 12.280 4,299,897 +577 2.27% 52,802,642
2008-05-30 2008-05-28 12.349 4,299,320 -5,189 2.28% 53,093,836
2008-05-29 2008-05-27 12.592 4,304,509 -4,036 2.28% 54,203,157
2008-05-28 2008-05-26 12.280 4,308,545 -66,303 2.28% 52,908,839
2008-05-26 2008-05-22 12.627 4,374,848 -6,919 2.32% 55,240,639
2008-05-23 2008-05-21 12.835 4,381,767 +2,883 2.32% 56,240,004
2008-05-22 2008-05-20 12.662 4,378,884 -8,648 2.32% 55,443,501
2008-05-21 2008-05-19 15.146 4,387,532 +256,564 2.33% 66,454,075
2008-05-20 2008-05-16 14.666 4,130,968 +266,506 2.19% 60,584,259
2008-05-19 2008-05-15 14.444 3,864,462 +15,700 2.18% 55,819,156
2008-05-16 2008-05-14 14.555 3,848,762 +541 2.17% 56,018,921
2008-05-15 2008-05-13 14.001 3,848,221 +21,656 2.17% 53,878,647
2008-05-14 2008-05-09 13.816 3,826,565 -16,783 2.16% 52,868,643
2008-05-13 2008-05-08 13.779 3,843,348 +32,484 2.17% 52,958,540
2008-05-09 2008-05-07 13.816 3,810,864 +26,528 2.15% 52,651,714
2008-05-08 2008-05-06 14.370 3,784,336 +38,980 2.14% 54,382,198
2008-05-07 2008-05-05 14.186 3,745,356 +7,038 2.11% 53,130,242
2008-05-06 2008-05-02 13.927 3,738,318 +11,911 2.11% 52,063,703
2008-05-05 2008-04-30 13.705 3,726,407 +13,535 2.10% 51,071,858
2008-04-30 2008-04-28 13.447 3,712,872 +14,076 2.10% 49,926,236
2008-04-29 2008-04-25 13.299 3,698,796 +20,031 2.09% 49,190,399
2008-04-28 2008-04-24 14.075 3,678,765 +31,401 2.08% 51,777,906
2008-04-25 2008-04-23 12.930 3,647,364 +1,083 2.06% 47,159,003
2008-04-24 2008-04-22 12.265 3,646,281 +2,166 2.06% 44,720,400
2008-04-23 2008-04-21 12.191 3,644,115 +139,138 2.06% 44,424,595
2008-04-22 2008-04-18 11.821 3,504,977 +15,700 1.98% 41,433,595
2008-04-21 2008-04-17 11.895 3,489,277 +9,745 1.97% 41,505,800
2008-04-18 2008-04-16 11.784 3,479,532 +5,414 1.96% 41,004,260
2008-04-17 2008-04-15 12.080 3,474,118 +22,738 1.96% 41,967,180
2008-04-16 2008-04-14 12.080 3,451,380 +15,159 1.95% 41,692,506
2008-04-15 2008-04-11 12.893 3,436,221 -541 1.94% 44,302,066
2008-04-14 2008-04-10 12.967 3,436,762 +8,121 1.94% 44,562,961
2008-04-11 2008-04-09 13.151 3,428,641 -1,083 1.94% 45,090,960
2008-04-10 2008-04-08 13.558 3,429,724 +30,318 1.94% 46,498,902
2008-04-09 2008-04-07 13.558 3,399,406 +13,535 1.92% 46,087,862
2008-04-08 2008-04-03 12.930 3,385,871 +20,573 1.91% 43,778,000
2008-04-07 2008-04-02 12.745 3,365,298 +38,439 1.90% 42,890,399
2008-04-03 2008-04-01 11.895 3,326,859 +9,204 1.88% 39,573,798
2008-04-02 2008-03-31 12.006 3,317,655 +47,101 1.87% 39,831,994
2008-04-01 2008-03-28 12.265 3,270,554 +22,197 1.85% 40,112,236
2008-03-31 2008-03-27 11.452 3,248,357 -2,707 1.83% 37,199,998
2008-03-28 2008-03-26 11.378 3,251,064 -10,287 1.84% 36,990,798
2008-03-27 2008-03-25 11.489 3,261,351 +12,994 1.84% 37,469,284
2008-03-25 2008-03-19 11.304 3,248,357 +12,452 1.83% 36,719,998
2008-03-20 2008-03-18 11.304 3,235,905 +23,821 1.83% 36,579,238
2008-03-19 2008-03-17 12.154 3,212,084 -10,828 1.81% 39,039,141
2008-03-18 2008-03-14 12.154 3,222,912 -2,707 1.82% 39,170,743
2008-03-17 2008-03-13 12.375 3,225,619 -1,624 1.82% 39,918,604
2008-03-14 2008-03-12 12.375 3,227,243 +47,643 1.82% 39,938,701
2008-03-13 2008-03-11 12.339 3,179,600 -1,624 1.80% 39,231,636
2008-03-12 2008-03-10 11.932 3,181,224 +1,082 1.80% 37,958,954
2008-03-11 2008-03-07 12.486 3,180,142 +1,083 1.80% 39,708,244
2008-03-10 2008-03-06 13.040 3,179,059 +18,949 1.80% 41,456,321
2008-03-07 2008-03-05 13.151 3,160,110 +22,197 1.78% 41,559,438
2008-03-06 2008-03-04 13.299 3,137,913 +1,083 1.77% 41,731,199
2008-03-05 2008-03-03 13.853 3,136,830 +8,121 1.77% 43,454,996
2008-03-04 2008-02-29 13.890 3,128,709 +1,082 1.77% 43,458,075
2008-03-03 2008-02-28 13.484 3,127,627 +22,739 1.77% 42,172,105
2008-02-29 2008-02-27 13.632 3,104,888 +5,955 1.75% 42,324,299
2008-02-28 2008-02-26 13.373 3,098,933 +13,535 1.75% 41,441,763
2008-02-27 2008-02-25 13.262 3,085,398 +34,649 1.74% 40,918,821
2008-02-26 2008-02-22 13.890 3,050,749 +8,662 1.72% 42,375,203
2008-02-25 2008-02-21 14.038 3,042,087 +46,560 1.72% 42,704,407
2008-02-22 2008-02-20 14.038 2,995,527 +35,732 1.69% 42,050,804
2008-02-21 2008-02-19 13.742 2,959,795 +4,331 1.67% 40,674,483
2008-02-20 2008-02-18 13.114 2,955,464 +8,663 1.67% 38,758,904
2008-02-19 2008-02-15 13.077 2,946,801 +5,414 1.66% 38,536,435
2008-02-18 2008-02-14 13.077 2,941,387 -5,414 1.66% 38,465,634
2008-02-15 2008-02-13 12.560 2,946,801 +33,025 1.66% 37,012,395
2008-02-14 2008-02-12 12.560 2,913,776 -29,777 1.65% 36,597,595
2008-02-12 2008-02-06 12.412 2,943,553 +17,325 1.66% 36,536,640
2008-02-05 2008-02-01 12.412 2,926,228 -5,956 1.65% 36,321,594
2008-02-04 2008-01-31 12.080 2,932,184 +14,618 1.66% 35,420,643
2008-02-01 2008-01-30 12.967 2,917,566 -2,707 1.65% 37,830,778
2008-01-31 2008-01-29 13.779 2,920,273 +48,184 1.65% 40,239,238
2008-01-30 2008-01-28 14.112 2,872,089 +13,535 1.62% 40,530,198
2008-01-29 2008-01-25 15.146 2,858,554 +3,248 1.61% 43,295,995
2008-01-28 2008-01-24 14.814 2,855,306 -2,707 1.61% 42,297,480
2008-01-25 2008-01-23 14.555 2,858,013 -1,083 1.61% 41,598,521
2008-01-24 2008-01-22 14.038 2,859,096 +12,994 1.62% 40,135,604
2008-01-23 2008-01-21 15.183 2,846,102 +37,897 1.61% 43,212,535
2008-01-22 2008-01-18 16.144 2,808,205 +8,121 1.59% 45,334,383
2008-01-21 2008-01-17 15.885 2,800,084 +17,866 1.58% 44,479,201
2008-01-18 2008-01-16 15.589 2,782,218 +18,407 1.57% 43,373,161
2008-01-14 2008-01-10 20.096 2,763,811 +5,414 1.56% 55,542,408
2008-01-11 2008-01-09 19.394 2,758,397 -1,624 1.56% 53,497,507
2008-01-10 2008-01-08 19.062 2,760,021 -1,624 1.56% 52,611,363
2008-01-09 2008-01-07 18.471 2,761,645 -2,707 1.56% 51,010,000
2008-01-08 2008-01-04 18.397 2,764,352 +541 1.56% 50,855,760
2008-01-02 2007-12-27 17.400 2,763,811 +1,083 1.56% 48,089,107
2007-12-28 2007-12-24 18.138 2,762,728 -2,165 1.56% 50,111,464
2007-12-27 2007-12-20 17.584 2,764,893 -542 1.56% 48,618,633
2007-12-21 2007-12-19 17.510 2,765,435 +542 1.56% 48,423,844
2007-12-20 2007-12-18 17.252 2,764,893 -35,732 1.56% 47,699,373
2007-12-19 2007-12-17 17.215 2,800,625 +541 1.58% 48,212,355
2007-12-18 2007-12-14 18.840 2,800,084 +541 1.58% 52,754,402
2007-12-17 2007-12-13 19.136 2,799,543 -2,706 1.58% 53,571,569
2007-12-14 2007-12-12 19.727 2,802,249 -4,332 1.58% 55,279,670
2007-12-13 2007-12-11 20.281 2,806,581 -8,121 1.59% 56,920,328
2007-12-07 2007-12-05 20.577 2,814,702 -1,082 1.59% 57,916,870
2007-12-03 2007-11-29 19.579 2,815,784 +3,248 1.59% 55,130,594
2007-11-30 2007-11-28 18.840 2,812,536 -2,707 1.59% 52,989,001
2007-11-29 2007-11-27 18.582 2,815,243 +4,873 1.59% 52,312,002
2007-11-28 2007-11-26 18.803 2,810,370 +1,082 1.59% 52,844,373
2007-11-26 2007-11-22 19.505 2,809,288 -16,783 1.59% 54,795,848
2007-11-23 2007-11-21 20.207 2,826,071 +2,166 1.60% 57,106,805
2007-11-22 2007-11-20 21.611 2,823,905 -11,911 1.60% 61,027,196
2007-11-21 2007-11-19 21.020 2,835,816 -4,872 1.60% 59,608,443
2007-11-19 2007-11-15 22.534 2,840,688 -2,707 1.60% 64,013,391
2007-11-16 2007-11-14 22.498 2,843,395 -3,790 1.61% 63,969,352
2007-11-15 2007-11-13 21.426 2,847,185 +2,165 1.61% 61,004,398
2007-11-14 2007-11-12 21.648 2,845,020 -11,910 1.61% 61,588,610
2007-11-13 2007-11-09 22.645 2,856,930 -8,121 1.61% 64,696,016
2007-11-12 2007-11-08 22.461 2,865,051 +541 1.62% 64,350,719
2007-11-08 2007-11-06 22.904 2,864,510 -2,165 1.62% 65,608,408
2007-11-06 2007-11-02 24.751 2,866,675 +3,248 1.62% 70,952,994
2007-11-05 2007-11-01 24.973 2,863,427 -8,662 1.62% 71,507,283
2007-11-02 2007-10-31 22.239 2,872,089 +12,993 1.62% 63,872,196
2007-11-01 2007-10-30 22.461 2,859,096 -7,038 1.62% 64,216,966
2007-10-30 2007-10-26 23.052 2,866,134 -14,076 1.72% 66,069,124
2007-10-26 2007-10-24 22.571 2,880,210 -29,235 1.73% 65,010,399
2007-10-25 2007-10-23 22.054 2,909,445 +8,662 1.75% 64,165,554
2007-10-24 2007-10-22 21.611 2,900,783 -7,038 1.74% 62,688,600
2007-10-23 2007-10-18 22.387 2,907,821 +9,204 1.74% 65,096,518
2007-10-22 2007-10-17 22.202 2,898,617 +1,082 1.74% 64,355,071
2007-10-18 2007-10-16 22.165 2,897,535 +1,083 1.74% 64,224,008
2007-10-17 2007-10-15 21.906 2,896,452 -30,318 1.74% 63,451,003
2007-10-16 2007-10-12 22.350 2,926,770 -38,980 1.76% 65,412,603
2007-10-15 2007-10-11 23.052 2,965,750 +4,331 1.78% 68,365,437
2007-10-12 2007-10-10 23.458 2,961,419 +8,662 1.78% 69,469,000
2007-10-11 2007-10-09 23.717 2,952,757 -4,872 1.77% 70,029,367
2007-10-08 2007-10-04 23.901 2,957,629 +541 1.77% 70,691,214
2007-10-05 2007-10-03 25.905 2,957,088 +4,331 1.77% 76,604,594
2007-10-04 2007-10-02 27.600 2,952,757 +64,823 1.77% 81,495,535
2007-10-03 2007-09-28 27.223 2,887,934 -78,081 1.77% 78,619,032
2007-10-02 2007-09-27 24.173 2,966,015 +3,187 1.81% 71,698,571
2007-09-28 2007-09-25 24.023 2,962,828 +10,624 1.81% 71,175,291
2007-09-25 2007-09-21 22.780 2,952,204 +43,555 1.81% 67,251,793
2007-09-24 2007-09-20 21.952 2,908,649 +22,309 1.78% 63,850,162
2007-09-21 2007-09-19 22.780 2,886,340 +31,339 1.77% 65,751,398
2007-09-20 2007-09-18 22.667 2,855,001 +7,436 1.75% 64,714,990
2007-09-18 2007-09-14 22.253 2,847,565 +7,436 1.74% 63,367,016
2007-09-17 2007-09-13 22.517 2,840,129 +93,485 1.74% 63,950,123
2007-09-14 2007-09-12 23.420 2,746,644 -30,808 1.68% 64,327,236
2007-09-13 2007-09-11 24.550 2,777,452 +13,279 1.70% 68,186,169
2007-09-12 2007-09-10 26.169 2,764,173 +30,277 1.69% 72,335,611
2007-09-11 2007-09-07 23.533 2,733,896 +84,455 1.67% 64,337,494
2007-09-10 2007-09-06 21.349 2,649,441 -4,781 1.62% 56,563,913
2007-09-07 2007-09-05 19.843 2,654,222 +40,369 1.62% 52,668,384
2007-09-06 2007-09-04 18.977 2,613,853 +6,905 1.60% 49,603,672
2007-09-05 2007-09-03 18.375 2,606,948 +70,644 1.60% 47,902,074
2007-09-04 2007-08-31 16.944 2,536,304 +113,669 1.55% 42,975,006
2007-09-03 2007-08-30 16.417 2,422,635 -5,843 1.48% 39,771,925
2007-08-31 2007-08-29 14.986 2,428,478 -8,498 1.49% 36,393,127
2007-08-30 2007-08-28 14.459 2,436,976 +36,119 1.49% 35,235,838
2007-08-29 2007-08-27 15.024 2,400,857 +27,089 1.47% 36,069,599
2007-08-28 2007-08-24 14.459 2,373,768 -1,062 1.45% 34,321,924
2007-08-27 2007-08-23 14.308 2,374,830 +7,967 1.45% 33,979,599
2007-08-24 2007-08-22 14.685 2,366,863 +16,998 1.45% 34,756,806
2007-08-23 2007-08-21 13.179 2,349,865 +2,124 1.44% 30,967,995
2007-08-22 2007-08-20 12.350 2,347,741 -40,368 1.44% 28,995,203
2007-08-21 2007-08-17 9.639 2,388,109 +57,365 1.46% 23,019,519
2007-08-20 2007-08-16 11.296 2,330,744 +4,250 1.43% 26,328,006
2007-08-17 2007-08-15 12.651 2,326,494 -48,336 1.42% 29,433,597
2007-08-16 2007-08-14 13.555 2,374,830 +2,656 1.45% 32,191,199
2007-08-15 2007-08-13 13.367 2,372,174 +47,804 1.45% 31,708,597
2007-08-14 2007-08-10 13.932 2,324,370 -2,655 1.42% 32,382,406
2007-08-13 2007-08-09 14.609 2,327,025 +2,655 1.42% 33,996,555
2007-08-10 2007-08-08 14.760 2,324,370 -1,593 1.42% 34,307,847
2007-08-08 2007-08-06 14.798 2,325,963 -3,187 1.42% 34,418,939
2007-08-07 2007-08-03 15.513 2,329,150 +2,656 1.43% 36,132,400
2007-08-06 2007-08-02 15.588 2,326,494 -40,900 1.42% 36,266,397
2007-08-03 2007-08-01 16.078 2,367,394 +531 1.45% 38,062,784
2007-08-02 2007-07-31 16.153 2,366,863 -2,655 1.45% 38,232,486
2007-08-01 2007-07-30 16.040 2,369,518 +15,403 1.45% 38,007,713
2007-07-31 2007-07-27 16.304 2,354,115 +1,594 1.44% 38,381,125
2007-07-27 2007-07-25 15.927 2,352,521 -7,968 1.44% 37,469,337
2007-07-26 2007-07-24 15.965 2,360,489 -77,018 1.45% 37,685,126
2007-07-25 2007-07-23 14.835 2,437,507 +13,810 1.49% 36,161,316
2007-07-24 2007-07-20 14.911 2,423,697 -6,905 1.48% 36,138,959
2007-07-23 2007-07-19 14.233 2,430,602 -9,561 1.49% 34,594,558
2007-07-20 2007-07-18 14.384 2,440,163 -9,030 1.49% 35,098,159
2007-07-19 2007-07-17 14.609 2,449,193 +2,656 1.50% 35,781,362
2007-07-16 2007-07-12 15.174 2,446,537 +2,125 1.50% 37,124,359
2007-07-13 2007-07-11 15.174 2,444,412 -3,719 1.50% 37,092,114
2007-07-12 2007-07-10 15.513 2,448,131 +6,374 1.50% 37,978,167
2007-07-11 2007-07-09 15.890 2,441,757 +1,063 1.50% 38,798,686
2007-07-10 2007-07-06 15.852 2,440,694 -64,271 1.49% 38,689,896
2007-07-09 2007-07-05 15.551 2,504,965 -7,967 1.53% 38,954,160
2007-07-06 2007-07-04 15.250 2,512,932 -23,903 1.54% 38,321,093
2007-07-05 2007-07-03 15.438 2,536,835 -2,124 1.55% 39,163,203
2007-07-04 2007-06-29 15.438 2,538,959 -114,200 1.55% 39,195,993
2007-07-03 2007-06-28 15.438 2,653,159 +5,311 1.62% 40,958,992
2007-06-29 2007-06-27 15.475 2,647,848 +531 1.62% 40,976,702
2007-06-28 2007-06-26 15.701 2,647,317 -1,062 1.62% 41,566,565
2007-06-27 2007-06-25 15.287 2,648,379 -11,154 1.63% 40,486,320
2007-06-26 2007-06-22 15.739 2,659,533 1.63% 41,858,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top