History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -3,948,947
2023-12-28 2023-12-22 1.510 3,948,947 -72,000 0.05% 5,962,910
2023-12-20 2023-12-18 1.510 4,020,947 -1,800,000 0.05% 6,071,630
2023-12-07 2023-12-05 1.500 5,820,947 -39,600 0.07% 8,731,420
2023-11-28 2023-11-24 1.490 5,860,547 +1,405,000 0.07% 8,732,215
2023-11-07 2023-11-03 1.410 4,455,547 -13,325 0.05% 6,282,321
2023-10-24 2023-10-19 1.410 4,468,872 +1,800,000 0.05% 6,301,110
2023-10-20 2023-10-18 1.420 2,668,872 +1,750,000 0.03% 3,789,798
2023-10-18 2023-10-16 1.400 918,872 +163,000 0.01% 1,286,421
2023-10-13 2023-10-11 1.380 755,872 -143,000 0.01% 1,043,103
2023-10-11 2023-10-09 1.400 898,872 +100,000 0.01% 1,258,421
2023-09-27 2023-09-25 0.710 798,872 -45,000 0.01% 567,199
2023-09-18 2023-09-14 0.740 843,872 +45,000 0.01% 624,465
2023-07-27 2023-07-25 0.700 798,872 +3,000 0.01% 559,210
2023-06-29 2023-06-27 0.700 795,872 -30,000 0.01% 557,110
2023-05-24 2023-05-22 0.660 825,872 -3,000 0.01% 545,076
2023-05-17 2023-05-15 0.707 828,872 +8,439 0.01% 586,178
2023-04-26 2023-04-24 0.677 820,433 -114,819 0.01% 555,344
2023-04-25 2023-04-21 0.687 935,252 -4,949 0.01% 642,513
2023-04-17 2023-04-13 0.697 940,201 -12,868 0.01% 655,411
2023-02-27 2023-02-23 0.818 953,069 -9,898 0.01% 779,926
2023-02-22 2023-02-20 0.818 962,967 +1,979 0.01% 788,026
2023-02-10 2023-02-08 0.899 960,988 -20,786 0.01% 864,076
2023-01-19 2023-01-17 0.950 981,774 +990 0.01% 932,360
2022-12-20 2022-12-16 0.839 980,784 -29,695 0.01% 822,424
2022-12-15 2022-12-13 0.889 1,010,479 +50,481 0.02% 898,368
2022-12-08 2022-12-06 0.899 959,998 +29,695 0.01% 863,186
2022-11-25 2022-11-23 0.738 930,303 +18,806 0.01% 686,106
2022-11-07 2022-11-03 0.636 911,497 -21,776 0.01% 580,150
2022-11-03 2022-11-01 0.606 933,273 +1,980 0.01% 565,723
2022-10-26 2022-10-24 0.616 931,293 +3,959 0.01% 573,932
2022-09-28 2022-09-26 0.707 927,334 -91,063 0.01% 655,811
2022-09-09 2022-09-07 0.859 1,018,397 -50,481 0.02% 874,541
2022-09-01 2022-08-30 0.879 1,068,878 +990 0.02% 939,489
2022-08-23 2022-08-19 0.919 1,067,888 +5,939 0.02% 981,774
2022-08-01 2022-07-28 0.970 1,061,949 +13,857 0.02% 1,029,957
2022-07-27 2022-07-25 1.000 1,048,092 -989 0.02% 1,048,284
2022-07-26 2022-07-22 0.970 1,049,081 +10,888 0.02% 1,017,477
2022-07-15 2022-07-13 1.020 1,038,193 +4,949 0.02% 1,059,360
2022-07-14 2022-07-12 1.041 1,033,244 +43,552 0.02% 1,075,188
2022-07-13 2022-07-11 1.061 989,692 +7,918 0.02% 1,049,865
2022-07-07 2022-07-05 1.081 981,774 +5,939 0.01% 1,061,303
2022-06-23 2022-06-21 1.142 975,835 +88,221 0.01% 1,114,036
2022-06-22 2022-06-20 1.132 887,614 +5,939 0.01% 1,004,353
2022-06-21 2022-06-17 1.111 881,675 -534 0.01% 979,818
2022-06-08 2022-06-06 1.356 882,209 +80,201 0.01% 1,196,102
2022-05-30 2022-05-26 1.256 802,008 +8,998 0.01% 1,007,150
2022-04-27 2022-04-25 1.400 793,010 +13,498 0.01% 1,110,417
2022-04-25 2022-04-21 1.467 779,512 +26,995 0.01% 1,143,493
2022-04-21 2022-04-19 1.511 752,517 +1,800 0.01% 1,137,345
2022-04-13 2022-04-11 1.500 750,717 -671 0.01% 1,126,281
2022-03-30 2022-03-28 1.656 751,388 -111,579 0.01% 1,244,192
2022-03-14 2022-03-10 1.856 862,967 +71,986 0.02% 1,601,576
2022-03-10 2022-03-08 1.800 790,981 +5,399 0.01% 1,424,026
2022-03-09 2022-03-07 1.867 785,582 -89,983 0.01% 1,466,688
2022-02-15 2022-02-11 2.089 875,565 -13,498 0.02% 1,829,292
2022-01-25 2022-01-21 2.100 889,063 -9,898 0.02% 1,867,374
2022-01-18 2022-01-14 1.978 898,961 -11,698 0.02% 1,778,270
2022-01-17 2022-01-13 2.023 910,659 -386,929 0.02% 1,841,892
2022-01-06 2022-01-04 1.934 1,297,588 +2,700 0.02% 2,509,129
2022-01-04 2021-12-31 1.867 1,294,888 -36,894 0.02% 2,417,566
2021-12-17 2021-12-15 1.789 1,331,782 +42,293 0.02% 2,382,846
2021-12-10 2021-12-08 1.823 1,289,489 +26,995 0.02% 2,350,165
2021-12-09 2021-12-07 1.845 1,262,494 +899 0.02% 2,329,026
2021-12-08 2021-12-06 1.800 1,261,595 +75,587 0.02% 2,271,286
2021-11-17 2021-11-15 1.923 1,186,008 +26,095 0.02% 2,280,188
2021-11-04 2021-11-02 1.845 1,159,913 +8,998 0.02% 2,139,786
2021-11-03 2021-11-01 1.911 1,150,915 +15,297 0.02% 2,199,929
2021-10-08 2021-10-06 2.256 1,135,618 +1,800 0.02% 2,561,918
2021-10-04 2021-09-29 2.245 1,133,818 +3,599 0.02% 2,545,257
2021-09-29 2021-09-27 2.223 1,130,219 +19,797 0.02% 2,512,057
2021-09-24 2021-09-21 2.256 1,110,422 -17,997 0.02% 2,505,076
2021-09-23 2021-09-20 2.234 1,128,419 -22,496 0.02% 2,520,597
2021-09-14 2021-09-10 2.467 1,150,915 -89,983 0.02% 2,839,443
2021-09-13 2021-09-09 2.423 1,240,898 -278,049 0.02% 3,006,280
2021-09-09 2021-09-07 2.534 1,518,947 +35,993 0.03% 3,848,703
2021-09-08 2021-09-06 2.727 1,482,954 +73,786 0.03% 4,043,549
2021-09-07 2021-09-03 2.692 1,409,168 +45,085 0.03% 3,793,514
2021-09-02 2021-08-31 2.600 1,364,083 -1,731 0.03% 3,546,062
2021-08-30 2021-08-26 2.600 1,365,814 +285,621 0.03% 3,550,562
2021-08-25 2021-08-23 2.461 1,080,193 +3,462 0.02% 2,658,300
2021-08-20 2021-08-18 2.576 1,076,731 -14,714 0.02% 2,774,183
2021-08-16 2021-08-12 2.496 1,091,445 +13,849 0.02% 2,723,822
2021-08-11 2021-08-09 2.496 1,077,596 -866 0.02% 2,689,260
2021-08-06 2021-08-04 2.484 1,078,462 +6,924 0.02% 2,678,961
2021-08-05 2021-08-03 2.449 1,071,538 +56,259 0.02% 2,624,620
2021-08-03 2021-07-30 2.311 1,015,279 +83,956 0.02% 2,346,056
2021-07-23 2021-07-21 2.519 931,323 -8,656 0.02% 2,345,740
2021-07-20 2021-07-16 2.530 939,979 +7,790 0.02% 2,378,402
2021-07-12 2021-07-08 2.496 932,189 +1,731 0.02% 2,326,381
2021-07-02 2021-06-29 2.449 930,458 +8,655 0.02% 2,279,060
2021-06-25 2021-06-23 2.507 921,803 +866 0.02% 2,311,111
2021-06-23 2021-06-21 2.449 920,937 +5,193 0.02% 2,255,739
2021-06-22 2021-06-18 2.473 915,744 +32,024 0.02% 2,264,180
2021-05-31 2021-05-27 2.646 883,720 +866 0.02% 2,338,155
2021-05-27 2021-05-25 2.680 882,854 +865 0.02% 2,366,464
2021-05-25 2021-05-21 2.588 881,989 +8,655 0.02% 2,282,623
2021-05-18 2021-05-14 2.669 873,334 -87,466 0.02% 2,330,856
2021-05-07 2021-05-05 2.657 960,800 +865 0.02% 2,553,194
2021-05-03 2021-04-29 2.888 959,935 -8,655 0.02% 2,772,713
2021-04-21 2021-04-19 2.819 968,590 -3,462 0.02% 2,730,567
2021-04-12 2021-04-08 3.123 972,052 +44,253 0.02% 3,035,763
2021-04-01 2021-03-30 3.099 927,799 -1,652 0.02% 2,875,097
2021-03-31 2021-03-29 3.123 929,451 -73,525 0.02% 2,902,718
2021-03-26 2021-03-24 2.820 1,002,976 -12,392 0.02% 2,828,818
2021-03-25 2021-03-23 2.784 1,015,368 +2,479 0.02% 2,826,897
2021-03-19 2021-03-17 2.820 1,012,889 +36,349 0.02% 2,856,777
2021-03-18 2021-03-16 2.808 976,540 +8,261 0.02% 2,742,437
2021-03-17 2021-03-15 2.748 968,279 +1,652 0.02% 2,660,633
2021-03-11 2021-03-09 2.772 966,627 +9,914 0.02% 2,679,495
2021-03-10 2021-03-08 2.845 956,713 -24,784 0.02% 2,721,499
2021-03-09 2021-03-05 2.893 981,497 -74,350 0.02% 2,839,524
2021-03-03 2021-03-01 2.941 1,055,847 +16,522 0.02% 3,105,746
2021-02-25 2021-02-23 3.026 1,039,325 +61,133 0.02% 3,145,213
2021-02-24 2021-02-22 3.002 978,192 +32,218 0.02% 2,936,530
2021-02-22 2021-02-18 2.857 945,974 -8,261 0.02% 2,702,401
2021-02-17 2021-02-11 2.893 954,235 -82,612 0.02% 2,760,653
2021-02-09 2021-02-05 2.748 1,036,847 -7,435 0.02% 2,849,044
2021-02-04 2021-02-02 2.736 1,044,282 +8,261 0.02% 2,856,833
2021-02-03 2021-02-01 2.724 1,036,021 +27,262 0.02% 2,821,693
2021-01-29 2021-01-27 2.760 1,008,759 +826 0.02% 2,784,075
2021-01-27 2021-01-25 2.990 1,007,933 +82,612 0.02% 3,013,611
2021-01-26 2021-01-22 3.014 925,321 -19,827 0.02% 2,789,012
2021-01-21 2021-01-19 3.099 945,148 +11,566 0.02% 2,928,859
2021-01-20 2021-01-18 2.772 933,582 +38,827 0.02% 2,587,895
2021-01-13 2021-01-11 2.421 894,755 -12,391 0.02% 2,166,171
2021-01-12 2021-01-08 2.433 907,146 -1,653 0.02% 2,207,150
2021-01-11 2021-01-07 2.276 908,799 +21,479 0.02% 2,068,161
2021-01-08 2021-01-06 2.360 887,320 +8,262 0.02% 2,094,467
2021-01-07 2021-01-05 2.276 879,058 +41,305 0.02% 2,000,479
2021-01-06 2021-01-04 2.251 837,753 +67,742 0.02% 1,886,199
2020-12-30 2020-12-28 2.191 770,011 +12,392 0.02% 1,687,074
2020-11-27 2020-11-25 2.421 757,619 -24,784 0.02% 1,834,170
2020-11-26 2020-11-24 2.421 782,403 -24,783 0.02% 1,894,171
2020-11-11 2020-11-09 2.373 807,186 -12,392 0.02% 1,915,086
2020-10-27 2020-10-22 2.227 819,578 +12,392 0.02% 1,825,437
2020-09-04 2020-09-02 2.572 807,186 +50,393 0.02% 2,076,257
2020-09-03 2020-09-01 2.585 756,793 +16,009 0.02% 1,955,994
2020-08-07 2020-08-05 2.622 740,784 +17,790 0.02% 1,942,100
2020-08-06 2020-08-04 2.646 722,994 -12,130 0.01% 1,913,342
2020-07-27 2020-07-23 2.622 735,124 +12,130 0.02% 1,927,261
2020-07-20 2020-07-16 2.473 722,994 +3,235 0.01% 1,788,170
2020-07-08 2020-07-06 2.968 719,759 -37,198 0.01% 2,136,203
2020-07-07 2020-07-03 2.572 756,957 -28,302 0.02% 1,947,057
2020-07-06 2020-07-02 2.436 785,259 -24,259 0.02% 1,913,037
2020-07-02 2020-06-29 2.226 809,518 +6,469 0.02% 1,801,952
2020-06-24 2020-06-22 2.313 803,049 +37,197 0.02% 1,857,068
2020-06-19 2020-06-17 2.374 765,852 -16,173 0.02% 1,818,404
2020-06-18 2020-06-16 2.300 782,025 +24,260 0.02% 1,798,779
2020-06-17 2020-06-15 2.238 757,765 -16,173 0.02% 1,696,123
2020-06-10 2020-06-08 2.214 773,938 -809 0.02% 1,713,182
2020-06-02 2020-05-29 1.942 774,747 +683 0.02% 1,504,194
2020-05-25 2020-05-21 2.065 774,064 -296 0.02% 1,598,592
2020-05-13 2020-05-11 2.226 774,360 -81,672 0.02% 1,723,692
2020-05-08 2020-05-06 2.176 856,032 +5,660 0.02% 1,863,146
2020-04-28 2020-04-24 2.102 850,372 -1,338,301 0.02% 1,787,731
2020-04-24 2020-04-22 2.189 2,188,673 +5,661 0.05% 4,790,693
2020-04-23 2020-04-21 2.176 2,183,012 -2,911,917 0.05% 4,751,306
2020-04-22 2020-04-20 2.251 5,094,929 -2,264,195 0.11% 11,467,103
2020-04-21 2020-04-17 2.288 7,359,124 -1,196,789 0.15% 16,836,121
2020-04-15 2020-04-09 2.238 8,555,913 +8,086 0.18% 19,150,897
2020-04-09 2020-04-07 2.350 8,547,827 -40,432 0.18% 20,084,152
2020-04-07 2020-04-03 2.515 8,588,259 +183,729 0.18% 21,597,033
2020-04-06 2020-04-02 2.540 8,404,530 -3,165 0.18% 21,347,419
2020-03-27 2020-03-25 2.540 8,407,695 +39,567 0.18% 21,355,458
2020-03-26 2020-03-24 2.477 8,368,128 +4,890,492 0.18% 20,726,228
2020-03-23 2020-03-19 2.388 3,477,636 -199,418 0.07% 8,305,806
2020-03-16 2020-03-12 2.527 3,677,054 -39,567 0.08% 9,293,213
2020-03-13 2020-03-11 2.641 3,716,621 +39,567 0.08% 9,815,907
2020-03-11 2020-03-09 2.654 3,677,054 -79,134 0.08% 9,757,873
2020-03-03 2020-02-28 2.843 3,756,188 +26,906 0.08% 10,679,864
2020-03-02 2020-02-27 3.033 3,729,282 +12,661 0.08% 11,310,254
2020-02-26 2020-02-24 3.083 3,716,621 -158,268 0.08% 11,459,719
2020-02-20 2020-02-18 3.109 3,874,889 -791 0.08% 12,045,650
2020-02-19 2020-02-17 3.147 3,875,680 +3,165 0.08% 12,195,037
2020-02-14 2020-02-12 3.096 3,872,515 -192 0.08% 11,989,334
2020-02-12 2020-02-10 2.982 3,872,707 -79,134 0.08% 11,549,482
2020-02-11 2020-02-07 3.045 3,951,841 -949,610 0.08% 12,035,174
2020-02-10 2020-02-06 3.096 4,901,451 -158,268 0.10% 15,174,928
2020-02-05 2020-02-03 2.906 5,059,719 -7,914 0.11% 14,705,849
2020-02-03 2020-01-30 2.869 5,067,633 +76,760 0.11% 14,536,736
2020-01-31 2020-01-29 3.008 4,990,873 -785,011 0.11% 15,010,299
2020-01-30 2020-01-24 3.184 5,775,884 +2,097,056 0.12% 18,393,098
2020-01-29 2020-01-22 3.361 3,678,828 -2,405,679 0.08% 12,365,936
2020-01-23 2020-01-21 3.260 6,084,507 -966,228 0.13% 19,837,228
2020-01-22 2020-01-20 3.475 7,050,735 -957,524 0.15% 24,502,081
2020-01-21 2020-01-17 3.576 8,008,259 -83,091 0.17% 28,639,170
2020-01-20 2020-01-16 3.425 8,091,350 -7,913 0.17% 27,709,338
2020-01-17 2020-01-15 3.311 8,099,263 +189,922 0.17% 26,815,301
2020-01-14 2020-01-10 3.210 7,909,341 +39,567 0.17% 25,386,913
2020-01-13 2020-01-09 3.172 7,869,774 +158,268 0.17% 24,961,568
2020-01-03 2019-12-31 2.995 7,711,506 -172,512 0.16% 23,095,290
2019-12-30 2019-12-24 2.906 7,884,018 -284,883 0.17% 22,914,549
2019-12-23 2019-12-19 2.944 8,168,901 +2,374 0.17% 24,052,235
2019-12-19 2019-12-17 3.033 8,166,527 -9,497 0.17% 24,767,634
2019-12-17 2019-12-13 2.932 8,176,024 +2,374,026 0.17% 23,969,889
2019-12-04 2019-12-02 2.755 5,801,998 +47,480 0.12% 15,983,429
2019-11-26 2019-11-22 2.831 5,754,518 -17,409 0.12% 16,288,941
2019-11-21 2019-11-19 2.881 5,771,927 -66,528 0.12% 16,629,973
2019-11-20 2019-11-18 2.818 5,838,455 -391 0.12% 16,452,757
2019-11-12 2019-11-08 3.033 5,838,846 -18,992 0.12% 17,708,189
2019-11-06 2019-11-04 2.982 5,857,838 +3,165 0.12% 17,469,692
2019-10-28 2019-10-24 2.894 5,854,673 +474,805 0.12% 16,942,364
2019-10-25 2019-10-23 2.856 5,379,868 +80,723 0.11% 15,364,412
2019-10-14 2019-10-10 2.818 5,299,145 +237,402 0.12% 14,932,982
2019-09-25 2019-09-23 2.856 5,061,743 +20,575 0.11% 14,455,876
2019-09-13 2019-09-11 3.033 5,041,168 -18,992 0.11% 15,288,972
2019-09-11 2019-09-09 2.982 5,060,160 -79,134 0.11% 15,090,795
2019-09-10 2019-09-06 2.995 5,139,294 +79,134 0.11% 15,391,739
2019-09-06 2019-09-04 3.088 5,060,160 +1,226,580 0.11% 15,625,266
2019-09-05 2019-09-03 2.983 3,833,580 +146,818 0.08% 11,434,724
2019-08-27 2019-08-23 2.851 3,686,762 +456,621 0.08% 10,512,358
2019-08-26 2019-08-22 2.812 3,230,141 +76,103 0.07% 9,083,026
2019-08-21 2019-08-19 2.865 3,154,038 +665,145 0.07% 9,034,804
2019-08-08 2019-08-06 2.773 2,488,893 +3,805 0.06% 6,900,554
2019-08-07 2019-08-05 2.865 2,485,088 +18,341 0.06% 7,118,583
2019-06-27 2019-06-25 3.259 2,466,747 -121,766 0.06% 8,038,437
2019-06-21 2019-06-19 3.246 2,588,513 -16,742 0.06% 8,401,225
2019-06-13 2019-06-11 3.272 2,605,255 -15,982 0.06% 8,524,028
2019-05-27 2019-05-23 3.088 2,621,237 +18,265 0.06% 8,094,117
2019-05-21 2019-05-17 3.246 2,602,972 +15,220 0.06% 8,448,153
2019-05-17 2019-05-15 3.285 2,587,752 +76,104 0.06% 8,500,764
2019-05-16 2019-05-14 3.232 2,511,648 +22,831 0.06% 8,118,750
2019-05-14 2019-05-09 3.311 2,488,817 +24,353 0.06% 8,241,169
2019-05-09 2019-05-07 3.495 2,464,464 -15,221 0.06% 8,613,892
2019-05-08 2019-05-06 3.495 2,479,685 -60,121 0.06% 8,667,093
2019-05-02 2019-04-29 3.771 2,539,806 -21,309 0.06% 9,578,064
2019-04-30 2019-04-26 3.745 2,561,115 -7,610,352 0.06% 9,591,118
2019-04-29 2019-04-25 3.719 10,171,467 +15,221 0.23% 37,823,815
2019-04-26 2019-04-24 3.863 10,156,246 +7,611 0.23% 39,235,197
2019-04-25 2019-04-23 3.876 10,148,635 +281,583 0.23% 39,339,148
2019-04-24 2019-04-18 3.955 9,867,052 +106,544 0.22% 39,025,566
2019-04-23 2019-04-17 3.981 9,760,508 +76,104 0.22% 38,860,676
2019-04-18 2019-04-16 3.981 9,684,404 +852,359 0.22% 38,557,674
2019-04-15 2019-04-11 3.863 8,832,045 -4,396,890 0.20% 34,119,598
2019-04-12 2019-04-10 3.955 13,228,935 -2,257,991 0.30% 52,322,282
2019-04-11 2019-04-09 4.060 15,486,926 -345,510 0.35% 62,880,937
2019-04-10 2019-04-08 4.073 15,832,436 -542,618 0.36% 64,491,835
2019-04-09 2019-04-04 4.100 16,375,054 -228,311 0.37% 67,132,471
2019-04-04 2019-04-02 4.144 16,603,365 +1,854,209 0.38% 68,806,783
2019-04-03 2019-04-01 4.184 14,749,156 +1,894,238 0.34% 61,706,643
2019-04-02 2019-03-29 4.078 12,854,918 +4,527,986 0.29% 52,424,377
2019-04-01 2019-03-28 3.867 8,326,932 +606,156 0.19% 32,200,167
2019-03-29 2019-03-27 3.893 7,720,776 +416,733 0.18% 30,059,964
2019-03-28 2019-03-26 3.907 7,304,043 -31,066 0.17% 28,533,860
2019-03-27 2019-03-25 4.052 7,335,109 +15,154 0.17% 29,720,112
2019-03-21 2019-03-19 4.500 7,319,955 +403,094 0.17% 32,943,389
2019-03-20 2019-03-18 4.580 6,916,861 -61,373 0.16% 31,676,998
2019-03-19 2019-03-15 4.500 6,978,234 +31,065 0.16% 31,405,477
2019-03-18 2019-03-14 4.461 6,947,169 +60,616 0.16% 30,990,605
2019-03-08 2019-03-06 4.646 6,886,553 +61,373 0.16% 31,992,638
2019-03-06 2019-03-04 4.751 6,825,180 +265,193 0.16% 32,428,144
2019-03-05 2019-03-01 4.751 6,559,987 -7,479,966 0.15% 31,168,146
2019-03-04 2019-02-28 4.580 14,039,953 -204,578 0.32% 64,298,467
2019-03-01 2019-02-27 4.672 14,244,531 +619,037 0.32% 66,551,356
2019-02-28 2019-02-26 4.698 13,625,494 +1,577,521 0.31% 64,018,832
2019-02-27 2019-02-25 4.923 12,047,973 -2,273 0.27% 59,310,052
2019-02-25 2019-02-21 4.474 12,050,246 -12,881 0.27% 53,913,944
2019-02-22 2019-02-20 4.382 12,063,127 -409,155 0.27% 52,857,117
2019-02-21 2019-02-19 4.237 12,472,282 -181,847 0.28% 52,839,226
2019-02-20 2019-02-18 4.289 12,654,129 +15,154 0.29% 54,277,659
2019-02-19 2019-02-15 3.986 12,638,975 -18,942 0.29% 50,376,070
2019-02-18 2019-02-14 4.197 12,657,917 +162,904 0.29% 53,124,500
2019-02-15 2019-02-13 4.210 12,495,013 +22,731 0.28% 52,605,710
2019-02-14 2019-02-12 3.946 12,472,282 -52,281 0.28% 49,217,846
2019-02-12 2019-02-08 3.775 12,524,563 +265,951 0.29% 47,275,279
2019-02-08 2019-01-31 3.616 12,258,612 +37,885 0.28% 44,329,961
2019-01-31 2019-01-29 3.590 12,220,727 +45,461 0.28% 43,870,384
2019-01-30 2019-01-28 3.603 12,175,266 -388 0.28% 43,867,875
2019-01-29 2019-01-25 3.616 12,175,654 -303,078 0.28% 44,029,966
2019-01-28 2019-01-24 3.550 12,478,732 -9,850 0.28% 44,302,499
2019-01-22 2019-01-18 3.563 12,488,582 +2,105,634 0.28% 44,502,292
2019-01-21 2019-01-17 3.484 10,382,948 +60,616 0.24% 36,176,796
2019-01-18 2019-01-16 3.550 10,322,332 -378,847 0.24% 36,646,761
2019-01-17 2019-01-15 3.524 10,701,179 -2,000,316 0.24% 37,709,292
2019-01-15 2019-01-11 3.458 12,701,495 -689,502 0.29% 43,919,928
2019-01-11 2019-01-09 3.418 13,390,997 +459,163 0.31% 45,773,926
2019-01-09 2019-01-07 3.379 12,931,834 +606,156 0.29% 43,692,367
2019-01-07 2019-01-03 3.088 12,325,678 -22,731 0.28% 38,065,555
2019-01-03 2018-12-31 3.247 12,348,409 +98,501 0.28% 40,091,435
2018-12-19 2018-12-17 3.405 12,249,908 -75,770 0.28% 41,711,713
2018-12-14 2018-12-12 3.431 12,325,678 +151,539 0.28% 42,295,061
2018-12-12 2018-12-10 3.418 12,174,139 +197,001 0.28% 41,614,388
2018-12-10 2018-12-06 3.537 11,977,138 +15,154 0.27% 42,363,647
2018-12-07 2018-12-05 3.682 11,961,984 +151,539 0.27% 44,046,653
2018-12-06 2018-12-04 3.695 11,810,445 +41,673 0.27% 43,644,526
2018-12-05 2018-12-03 3.709 11,768,772 -13,638 0.27% 43,645,850
2018-12-04 2018-11-30 3.577 11,782,410 +15,153 0.27% 42,141,395
2018-12-03 2018-11-29 3.577 11,767,257 -15,153 0.27% 42,087,199
2018-11-30 2018-11-28 3.590 11,782,410 +2,273 0.27% 42,296,899
2018-11-27 2018-11-23 3.511 11,780,137 +15,154 0.27% 41,355,899
2018-11-22 2018-11-20 3.577 11,764,983 +1,409,313 0.27% 42,079,065
2018-11-20 2018-11-16 3.735 10,355,670 -5,038,673 0.24% 38,678,545
2018-11-19 2018-11-15 3.695 15,394,343 -1,454,775 0.35% 56,888,526
2018-11-16 2018-11-14 3.590 16,849,118 +242,462 0.38% 60,485,540
2018-11-15 2018-11-13 3.550 16,606,656 +22,731 0.38% 58,957,622
2018-11-14 2018-11-12 3.471 16,583,925 +1,325,967 0.38% 57,563,682
2018-11-12 2018-11-08 3.563 15,257,958 +697,079 0.35% 54,370,793
2018-11-09 2018-11-07 3.603 14,560,879 +394,002 0.33% 52,463,315
2018-11-07 2018-11-05 3.656 14,166,877 +15,154 0.32% 51,791,606
2018-11-06 2018-11-02 3.775 14,151,723 -173,512 0.32% 53,417,166
2018-11-05 2018-11-01 3.484 14,325,235 -1,742,699 0.33% 49,912,712
2018-11-02 2018-10-31 3.379 16,067,934 -2,244,293 0.37% 54,288,206
2018-10-30 2018-10-26 3.326 18,312,227 -681,926 0.42% 60,904,193
2018-10-29 2018-10-25 3.392 18,994,153 +129,566 0.43% 64,425,611
2018-10-25 2018-10-23 3.247 18,864,587 -4,014,269 0.43% 61,247,434
2018-10-24 2018-10-22 3.431 22,878,856 +921,826 0.52% 78,507,860
2018-10-23 2018-10-19 3.141 21,957,030 -92,439 0.51% 68,969,335
2018-10-22 2018-10-18 2.996 22,049,469 -2,280,663 0.51% 66,058,618
2018-10-19 2018-10-16 2.996 24,330,132 -22,731 0.57% 72,891,319
2018-10-18 2018-10-15 2.996 24,352,863 +18,185 0.57% 72,959,420
2018-10-15 2018-10-11 3.075 24,334,678 -2,047,292 0.57% 74,831,942
2018-10-11 2018-10-09 3.445 26,381,970 -18,185 0.61% 90,876,840
2018-10-10 2018-10-08 3.352 26,400,155 -22,731 0.61% 88,500,491
2018-10-08 2018-10-04 3.484 26,422,886 -340,963 0.62% 92,063,963
2018-10-02 2018-09-27 3.537 26,763,849 -113,654 0.62% 94,664,872
2018-09-28 2018-09-26 3.669 26,877,503 +113,654 0.63% 98,614,143
2018-09-24 2018-09-20 3.616 26,763,849 +117,443 0.62% 96,784,235
2018-09-21 2018-09-19 3.603 26,646,406 +12,497,848 0.62% 96,007,857
2018-09-17 2018-09-13 3.458 14,148,558 -12,123 0.33% 48,923,662
2018-09-14 2018-09-12 3.286 14,160,681 +12,123 0.33% 46,535,992
2018-09-11 2018-09-07 3.577 14,148,558 +158,359 0.33% 50,604,246
2018-09-10 2018-09-06 3.537 13,990,199 -4,977,300 0.33% 49,483,929
2018-09-07 2018-09-05 3.864 18,967,499 -303,078 0.44% 73,299,130
2018-09-06 2018-09-04 3.946 19,270,577 +513,882 0.45% 76,038,160
2018-09-04 2018-08-31 4.014 18,756,695 +14,750 0.45% 75,282,134
2018-09-03 2018-08-30 4.109 18,741,945 +1,538,404 0.45% 77,001,854
2018-08-29 2018-08-27 4.339 17,203,541 +44,249 0.41% 74,646,890
2018-08-21 2018-08-17 4.244 17,159,292 -31,294 0.41% 72,826,191
2018-08-20 2018-08-16 4.244 17,190,586 -17,700 0.41% 72,959,006
2018-08-17 2018-08-15 4.366 17,208,286 -592,942 0.41% 75,134,150
2018-08-15 2018-08-13 4.583 17,801,228 -29,499 0.43% 81,585,045
2018-08-13 2018-08-09 4.719 17,830,727 -578,193 0.43% 84,138,001
2018-08-08 2018-08-06 4.556 18,408,920 -544,267 0.44% 83,870,934
2018-08-07 2018-08-03 4.610 18,953,187 -29,500 0.45% 87,378,595
2018-07-30 2018-07-26 5.044 18,982,687 +10,325 0.45% 95,751,265
2018-07-27 2018-07-25 5.220 18,972,362 -10,325 0.45% 99,043,510
2018-07-26 2018-07-24 5.058 18,982,687 -22,124 0.45% 96,008,661
2018-07-25 2018-07-23 4.854 19,004,811 -11,800 0.45% 92,255,119
2018-07-24 2018-07-20 4.773 19,016,611 +11,800 0.46% 90,765,265
2018-07-23 2018-07-19 4.773 19,004,811 -11,800 0.45% 90,708,944
2018-07-19 2018-07-17 4.814 19,016,611 -523 0.46% 91,538,832
2018-07-13 2018-07-11 4.692 19,017,134 -11,800 0.46% 89,220,583
2018-07-11 2018-07-09 4.746 19,028,934 -11,062 0.46% 90,308,036
2018-07-09 2018-07-05 4.597 19,039,996 -1,391,644 0.46% 87,520,632
2018-07-06 2018-07-04 4.746 20,431,640 -1,002,986 0.49% 96,965,036
2018-07-04 2018-06-29 4.854 21,434,626 -5,900 0.51% 104,050,178
2018-07-03 2018-06-28 4.746 21,440,526 -191,748 0.51% 101,753,035
2018-06-29 2018-06-27 4.787 21,632,274 -78,911 0.52% 103,543,007
2018-06-28 2018-06-26 4.854 21,711,185 +11,062 0.52% 105,392,680
2018-06-27 2018-06-25 4.990 21,700,123 -44,987 0.52% 108,281,411
2018-06-26 2018-06-22 5.153 21,745,110 -18,437 0.52% 112,044,127
2018-06-25 2018-06-21 5.166 21,763,547 +10,325 0.52% 112,434,229
2018-06-21 2018-06-19 5.329 21,753,222 -1,014,049 0.52% 115,920,444
2018-06-20 2018-06-15 5.627 22,767,271 +10,325 0.54% 128,115,881
2018-06-19 2018-06-14 5.749 22,756,946 +10,325 0.54% 130,834,937
2018-06-15 2018-06-13 5.817 22,746,621 +10,325 0.54% 132,317,741
2018-06-13 2018-06-11 5.858 22,736,296 +10,325 0.54% 133,182,559
2018-06-12 2018-06-08 5.885 22,725,971 -16,225 0.54% 133,738,384
2018-06-08 2018-06-06 5.980 22,742,196 +9,587 0.54% 135,992,476
2018-06-07 2018-06-05 6.142 22,732,609 +137,174 0.54% 139,634,064
2018-06-04 2018-05-31 6.007 22,595,435 -10,325 0.54% 135,727,649
2018-06-01 2018-05-30 5.858 22,605,760 +10,325 0.54% 132,417,917
2018-05-31 2018-05-29 6.034 22,595,435 +120,948 0.54% 136,340,415
2018-05-30 2018-05-28 6.048 22,474,487 +10,325 0.54% 135,915,360
2018-05-29 2018-05-25 6.075 22,464,162 +9,587 0.54% 136,462,125
2018-05-28 2018-05-24 6.156 22,454,575 -6,637 0.54% 138,230,725
2018-05-25 2018-05-23 6.142 22,461,212 +38,349 0.54% 137,967,019
2018-05-24 2018-05-21 6.292 22,422,863 -8,850 0.54% 141,075,935
2018-05-23 2018-05-18 6.305 22,431,713 -39,087 0.54% 141,435,778
2018-05-21 2018-05-17 6.224 22,470,800 -25,074 0.54% 139,854,071
2018-05-18 2018-05-16 6.237 22,495,874 +9,587 0.54% 140,315,160
2018-05-16 2018-05-14 6.292 22,486,287 +67,112 0.54% 141,474,974
2018-05-15 2018-05-11 6.210 22,419,175 -50,150 0.54% 139,228,774
2018-05-14 2018-05-10 6.210 22,469,325 +125,374 0.54% 139,540,218
2018-05-11 2018-05-09 6.088 22,343,951 +935,249 0.53% 136,034,857
2018-05-09 2018-05-07 6.048 21,408,702 -22,125 0.53% 129,469,982
2018-04-25 2018-04-23 6.115 21,430,827 -147,586 0.53% 131,056,741
2018-04-23 2018-04-19 6.292 21,578,413 -675,541 0.53% 135,762,984
2018-04-18 2018-04-16 6.264 22,253,954 -73,749 0.55% 139,409,720
2018-04-16 2018-04-12 6.373 22,327,703 +64,899 0.55% 142,293,741
2018-04-13 2018-04-11 6.481 22,262,804 +383,495 0.55% 144,295,123
2018-04-12 2018-04-10 6.509 21,879,309 +73,749 0.54% 142,402,867
2018-04-11 2018-04-09 6.346 21,805,560 -8,112 0.54% 138,374,795
2018-04-10 2018-04-06 6.292 21,813,672 -53,100 0.54% 137,243,142
2018-04-09 2018-04-04 6.115 21,866,772 +110,624 0.54% 133,722,692
2018-04-04 2018-03-29 6.197 21,756,148 -235,997 0.54% 134,816,205
2018-03-27 2018-03-23 6.762 21,992,145 +425,452 0.54% 148,701,999
2018-03-26 2018-03-22 7.057 21,566,693 -28,396 0.55% 152,205,119
2018-03-23 2018-03-21 7.086 21,595,089 +2,130 0.55% 153,013,927
2018-03-22 2018-03-20 7.156 21,592,959 -425,935 0.55% 154,519,698
2018-03-20 2018-03-16 7.198 22,018,894 -122,102 0.56% 158,498,216
2018-03-19 2018-03-15 7.480 22,140,996 +169,336 0.57% 165,614,994
2018-03-16 2018-03-14 7.269 21,971,660 -14,198 0.56% 159,705,749
2018-03-15 2018-03-13 7.269 21,985,858 -76,668 0.56% 159,808,950
2018-03-14 2018-03-12 7.170 22,062,526 +10,025,088 0.56% 158,190,717
2018-03-13 2018-03-09 6.945 12,037,438 +305,964 0.31% 83,596,667
2018-03-12 2018-03-08 6.888 11,731,474 +710 0.30% 80,810,802
2018-03-08 2018-03-06 6.902 11,730,764 -8,519 0.30% 80,971,159
2018-03-07 2018-03-05 6.635 11,739,283 -93,706 0.30% 77,887,983
2018-03-06 2018-03-02 6.705 11,832,989 -56,791 0.30% 79,343,141
2018-03-05 2018-03-01 6.790 11,889,780 -18,457 0.30% 80,728,863
2018-03-02 2018-02-28 6.691 11,908,237 +86,606 0.30% 79,679,951
2018-03-01 2018-02-27 6.874 11,821,631 +58,212 0.30% 81,265,311
2018-02-28 2018-02-26 7.057 11,763,419 +943,445 0.30% 83,019,339
2018-02-27 2018-02-23 7.057 10,819,974 +350,687 0.28% 76,361,055
2018-02-26 2018-02-22 6.959 10,469,287 +149,077 0.27% 72,853,770
2018-02-23 2018-02-21 7.128 10,320,210 +184,572 0.26% 73,560,899
2018-02-21 2018-02-15 7.029 10,135,638 +308,803 0.26% 71,245,857
2018-02-20 2018-02-13 6.790 9,826,835 +280,407 0.25% 66,721,942
2018-02-13 2018-02-09 6.508 9,546,428 -1,715,808 0.24% 62,128,498
2018-02-12 2018-02-08 6.987 11,262,236 -305,253 0.29% 78,689,046
2018-02-09 2018-02-07 6.804 11,567,489 +73,828 0.30% 78,703,529
2018-02-08 2018-02-06 6.917 11,493,661 +1,909,609 0.29% 79,496,472
2018-02-07 2018-02-05 7.269 9,584,052 +3,170,375 0.25% 69,663,749
2018-02-06 2018-02-02 7.607 6,413,677 +640,323 0.16% 48,787,529
2018-02-05 2018-02-01 7.550 5,773,354 +252,011 0.15% 43,591,414
2018-02-02 2018-01-31 7.818 5,521,343 +587,080 0.14% 43,166,386
2018-01-31 2018-01-29 8.227 4,934,263 -2,341,932 0.13% 40,592,249
2018-01-30 2018-01-26 8.396 7,276,195 +161,146 0.19% 61,088,374
2018-01-29 2018-01-25 8.156 7,115,049 +1,745,623 0.18% 58,031,586
2018-01-26 2018-01-24 8.255 5,369,426 -28,396 0.14% 44,323,440
2018-01-25 2018-01-23 8.043 5,397,822 +1,436,111 0.14% 43,417,283
2018-01-24 2018-01-22 8.241 3,961,711 -17,747 0.10% 32,647,252
2018-01-23 2018-01-19 7.832 3,979,458 +373,403 0.10% 31,167,839
2018-01-22 2018-01-18 7.410 3,606,055 -317,322 0.09% 26,719,361
2018-01-19 2018-01-17 7.311 3,923,377 -1,210,365 0.10% 28,683,714
2018-01-18 2018-01-16 7.184 5,133,742 -127,781 0.13% 36,881,807
2018-01-17 2018-01-15 6.959 5,261,523 -132,749 0.13% 36,613,934
2018-01-16 2018-01-12 7.086 5,394,272 +933,253 0.14% 38,221,595
2018-01-15 2018-01-11 7.015 4,461,019 +14,908 0.11% 31,294,743
2018-01-12 2018-01-10 6.804 4,446,111 -21,297 0.11% 30,250,699
2018-01-11 2018-01-09 6.635 4,467,408 -852,434 0.11% 29,640,430
2018-01-10 2018-01-08 6.635 5,319,842 -447,232 0.14% 35,296,173
2018-01-09 2018-01-05 6.550 5,767,074 -283,957 0.15% 37,776,042
2018-01-08 2018-01-04 6.550 6,051,031 -106,483 0.15% 39,636,045
2018-01-05 2018-01-03 6.480 6,157,514 -283,957 0.16% 39,899,846
2018-01-04 2018-01-02 6.522 6,441,471 -792,949 0.16% 42,012,065
2018-01-02 2017-12-28 6.240 7,234,420 -212,967 0.19% 45,145,599
2017-12-29 2017-12-27 6.184 7,447,387 -390,441 0.19% 46,054,961
2017-12-28 2017-12-22 6.226 7,837,828 +67,440 0.20% 48,800,692
2017-12-27 2017-12-21 6.198 7,770,388 +141,978 0.20% 48,161,872
2017-12-22 2017-12-20 6.128 7,628,410 +63,891 0.20% 46,744,580
2017-12-21 2017-12-19 6.156 7,564,519 +70,989 0.19% 46,566,193
2017-12-19 2017-12-15 6.057 7,493,530 -141,979 0.19% 45,390,282
2017-12-18 2017-12-14 6.212 7,635,509 -378,372 0.20% 47,433,433
2017-12-08 2017-12-06 6.254 8,013,881 -532,418 0.21% 50,122,628
2017-12-07 2017-12-05 6.466 8,546,299 -73,119 0.22% 55,258,456
2017-12-06 2017-12-04 6.494 8,619,418 +110,033 0.22% 55,974,065
2017-11-27 2017-11-23 6.424 8,509,385 -225,036 0.22% 54,660,172
2017-11-24 2017-11-22 6.438 8,734,421 -398,959 0.22% 56,228,733
2017-11-23 2017-11-21 6.395 9,133,380 +237,814 0.23% 58,411,096
2017-11-22 2017-11-20 6.142 8,895,566 +134,879 0.23% 54,634,636
2017-11-21 2017-11-17 6.226 8,760,687 -635,887 0.22% 54,546,691
2017-11-17 2017-11-15 6.325 9,396,574 +283,957 0.24% 59,432,481
2017-11-16 2017-11-14 6.381 9,112,617 +212,968 0.24% 58,149,944
2017-11-15 2017-11-13 6.466 8,899,649 +1,749,172 0.23% 57,543,138
2017-11-14 2017-11-10 6.452 7,150,477 -116,422 0.19% 46,132,657
2017-11-13 2017-11-09 6.452 7,266,899 -665,168 0.19% 46,883,776
2017-11-10 2017-11-08 6.395 7,932,067 +3,549 0.21% 50,728,288
2017-11-06 2017-11-02 6.297 7,928,518 +39,044 0.21% 49,923,787
2017-11-02 2017-10-31 6.226 7,889,474 +362,045 0.21% 49,122,255
2017-11-01 2017-10-30 6.269 7,527,429 -2,257,455 0.20% 47,186,162
2017-10-31 2017-10-27 6.367 9,784,884 +132,040 0.25% 62,302,015
2017-10-30 2017-10-26 6.339 9,652,844 +170,374 0.25% 61,189,341
2017-10-27 2017-10-25 6.424 9,482,470 +35,494 0.25% 60,910,799
2017-10-26 2017-10-24 6.395 9,446,976 +7,099 0.25% 60,416,650
2017-10-24 2017-10-20 6.438 9,439,877 +21,108 0.25% 60,770,179
2017-10-23 2017-10-19 6.381 9,418,769 +8,519 0.24% 60,103,578
2017-10-20 2017-10-18 6.607 9,410,250 -7,099 0.24% 62,170,160
2017-10-19 2017-10-17 6.607 9,417,349 +14,198 0.24% 62,217,060
2017-10-18 2017-10-16 6.705 9,403,151 -335,779 0.24% 63,050,472
2017-10-17 2017-10-13 6.536 9,738,930 +70,989 0.25% 63,655,686
2017-10-13 2017-10-11 6.480 9,667,941 +567,913 0.25% 62,646,931
2017-10-12 2017-10-10 6.621 9,100,028 +7,099 0.24% 60,248,823
2017-10-11 2017-10-09 6.607 9,092,929 -371,273 0.24% 60,073,733
2017-10-10 2017-10-06 6.550 9,464,202 +340,748 0.25% 61,993,325
2017-10-09 2017-10-04 6.508 9,123,454 +1,015,145 0.24% 59,375,768
2017-10-06 2017-10-03 6.522 8,108,309 +587,790 0.21% 52,883,387
2017-10-04 2017-09-29 6.339 7,520,519 +58,211 0.20% 47,672,541
2017-10-03 2017-09-28 6.311 7,462,308 +28,396 0.19% 47,093,304
2017-09-29 2017-09-27 6.624 7,433,912 +340,038 0.19% 49,241,190
2017-09-28 2017-09-26 6.595 7,093,874 -430,520 0.18% 46,784,527
2017-09-27 2017-09-25 6.566 7,524,394 -201,393 0.20% 49,407,135
2017-09-26 2017-09-22 6.840 7,725,787 -6,945 0.21% 52,843,264
2017-09-25 2017-09-21 6.926 7,732,732 +836,823 0.21% 53,558,861
2017-09-22 2017-09-20 6.840 6,895,909 +137,840 0.18% 47,167,019
2017-09-21 2017-09-19 6.782 6,758,069 +770,849 0.18% 45,834,957
2017-09-20 2017-09-18 6.782 5,987,220 +176,393 0.16% 40,606,861
2017-09-19 2017-09-15 6.437 5,810,827 +392,369 0.15% 37,402,339
2017-09-18 2017-09-14 6.523 5,418,458 +118,753 0.14% 35,344,937
2017-09-15 2017-09-13 6.552 5,299,705 +9,028 0.14% 34,722,932
2017-09-14 2017-09-12 6.609 5,290,677 +836,129 0.14% 34,968,518
2017-09-13 2017-09-11 6.537 4,454,548 -10,343,275 0.12% 29,121,436
2017-09-12 2017-09-08 6.523 14,797,823 -695 0.39% 96,527,115
2017-09-08 2017-09-06 6.523 14,798,518 +2,278,521 0.39% 96,531,649
2017-09-07 2017-09-05 6.595 12,519,997 +122,919 0.33% 82,570,136
2017-09-06 2017-09-04 6.581 12,397,078 +2,970,202 0.33% 81,580,963
2017-09-05 2017-09-01 6.753 9,426,876 -46,529 0.25% 63,664,002
2017-09-04 2017-08-31 6.638 9,473,405 +1,409,058 0.25% 62,886,920
2017-09-01 2017-08-30 6.768 8,064,347 +155,559 0.21% 54,578,345
2017-08-31 2017-08-29 6.984 7,908,788 +4,566,069 0.21% 55,233,806
2017-08-30 2017-08-28 6.998 3,342,719 +1,240,304 0.09% 23,393,189
2017-08-29 2017-08-25 6.941 2,102,415 -3,509,102 0.06% 14,592,133
2017-08-28 2017-08-24 6.696 5,611,517 -209,033 0.15% 37,573,922
2017-08-25 2017-08-22 6.653 5,820,550 +314,590 0.15% 38,722,135
2017-08-24 2017-08-21 6.523 5,505,960 +1,486,143 0.15% 35,915,718
2017-08-21 2017-08-17 6.609 4,019,817 +27,778 0.11% 26,568,820
2017-08-18 2017-08-16 6.624 3,992,039 +169,520 0.11% 26,442,706
2017-08-16 2017-08-14 6.653 3,822,519 +236,116 0.10% 25,429,916
2017-08-15 2017-08-11 6.552 3,586,403 +1,520,866 0.10% 23,497,615
2017-08-14 2017-08-10 6.811 2,065,537 -15,279 0.06% 14,068,488
2017-08-10 2017-08-08 7.200 2,080,816 -6,944 0.06% 14,981,558
2017-08-08 2017-08-04 7.085 2,087,760 +356,257 0.06% 14,791,049
2017-08-04 2017-08-02 7.099 1,731,503 -6,063,322 0.05% 12,292,026
2017-08-02 2017-07-31 6.494 7,794,825 +911,824 0.21% 50,621,640
2017-08-01 2017-07-28 6.451 6,883,001 -56,945 0.19% 44,402,676
2017-07-31 2017-07-27 6.552 6,939,946 +83,335 0.19% 45,469,563
2017-07-28 2017-07-26 6.422 6,856,611 +312,506 0.18% 44,034,966
2017-07-27 2017-07-25 6.537 6,544,105 -36,806 0.18% 42,781,835
2017-07-26 2017-07-24 6.667 6,580,911 +249,311 0.18% 43,875,321
2017-07-25 2017-07-21 6.653 6,331,600 +1,236,137 0.17% 42,121,977
2017-07-24 2017-07-20 6.624 5,095,463 +851,065 0.14% 33,751,632
2017-07-21 2017-07-19 6.581 4,244,398 +496,538 0.11% 27,930,943
2017-07-20 2017-07-18 6.465 3,747,860 -64,585 0.10% 24,231,650
2017-07-19 2017-07-17 6.494 3,812,445 +74,308 0.10% 24,759,019
2017-07-18 2017-07-14 6.523 3,738,137 -96,530 0.10% 24,384,099
2017-07-17 2017-07-13 6.393 3,834,667 +40,278 0.10% 24,516,808
2017-07-14 2017-07-12 6.336 3,794,389 -80,557 0.10% 24,040,740
2017-07-13 2017-07-11 6.336 3,874,946 -386,119 0.10% 24,551,138
2017-07-11 2017-07-07 6.221 4,261,065 +476,781 0.11% 26,506,672
2017-07-07 2017-07-05 6.379 3,784,284 +1,138,913 0.10% 24,140,193
2017-07-06 2017-07-04 6.350 2,645,371 +312,507 0.07% 16,798,808
2017-07-05 2017-07-03 6.684 2,332,864 +29,167 0.06% 15,591,733
2017-07-04 2017-06-30 6.757 2,303,697 +40,416 0.06% 15,565,619
2017-07-03 2017-06-29 6.786 2,263,281 -2,047 0.06% 15,358,882
2017-06-29 2017-06-27 6.757 2,265,328 -12,963 0.06% 15,306,368
2017-06-28 2017-06-26 6.771 2,278,291 +471,452 0.06% 15,427,349
2017-06-27 2017-06-23 6.669 1,806,839 +42,984 0.05% 12,049,554
2017-06-26 2017-06-22 6.698 1,763,855 +560,830 0.05% 11,814,605
2017-06-22 2017-06-20 6.757 1,203,025 -13,645 0.03% 8,128,599
2017-06-21 2017-06-19 6.815 1,216,670 -34,114 0.03% 8,292,126
2017-06-20 2017-06-16 6.493 1,250,784 +34,114 0.03% 8,121,311
2017-06-14 2017-06-12 6.566 1,216,670 +682 0.03% 7,988,973
2017-06-13 2017-06-09 6.771 1,215,988 -409,365 0.03% 8,234,010
2017-06-12 2017-06-08 6.815 1,625,353 +477,593 0.04% 11,077,475
2017-06-09 2017-06-07 6.698 1,147,760 -340 0.03% 7,687,894
2017-06-07 2017-06-05 6.684 1,148,100 -13,646 0.03% 7,673,344
2017-06-05 2017-06-01 6.581 1,161,746 -682 0.03% 7,645,355
2017-06-02 2017-05-31 6.610 1,162,428 -416,188 0.03% 7,683,918
2017-06-01 2017-05-29 6.669 1,578,616 -339,091 0.04% 10,527,567
2017-05-31 2017-05-26 6.449 1,917,707 -71,639 0.05% 12,367,305
2017-05-29 2017-05-25 6.566 1,989,346 -272,910 0.05% 13,062,565
2017-05-25 2017-05-23 6.156 2,262,256 -532,175 0.06% 13,926,153
2017-05-22 2017-05-18 6.171 2,794,431 -68,228 0.08% 17,243,110
2017-05-19 2017-05-17 6.258 2,862,659 -18,421 0.08% 17,915,858
2017-05-18 2017-05-16 6.302 2,881,080 -326,338 0.08% 18,157,828
2017-05-17 2017-05-15 6.361 3,207,418 +135,773 0.09% 20,402,595
2017-05-16 2017-05-12 6.200 3,071,645 +307,706 0.08% 19,043,708
2017-05-15 2017-05-11 6.214 2,763,939 +27,291 0.08% 17,176,491
2017-05-11 2017-05-09 6.156 2,736,648 +310,436 0.08% 16,846,448
2017-05-10 2017-05-08 6.039 2,426,212 -6,823 0.07% 14,650,960
2017-05-09 2017-05-05 6.039 2,433,035 +32,749 0.07% 14,692,162
2017-05-08 2017-05-04 6.156 2,400,286 +61,405 0.07% 14,775,848
2017-05-04 2017-04-28 6.185 2,338,881 -5,458 0.06% 14,466,408
2017-05-02 2017-04-27 6.200 2,344,339 -12,281 0.06% 14,534,527
2017-04-24 2017-04-20 6.302 2,356,620 +150,100 0.06% 14,852,451
2017-04-19 2017-04-13 6.449 2,206,520 -2,047 0.06% 14,229,861
2017-04-13 2017-04-11 6.610 2,208,567 -6,822 0.06% 14,599,139
2017-04-10 2017-04-06 6.801 2,215,389 -113,940 0.06% 15,066,352
2017-04-07 2017-04-05 6.771 2,329,329 -138,502 0.06% 15,772,950
2017-04-06 2017-04-03 6.625 2,467,831 -441,433 0.07% 16,349,105
2017-04-03 2017-03-30 6.625 2,909,264 -13,645 0.08% 19,273,549
2017-03-31 2017-03-29 6.727 2,922,909 +13,645 0.08% 19,663,830
2017-03-30 2017-03-28 6.625 2,909,264 +408,001 0.08% 19,273,549
2017-03-29 2017-03-27 6.610 2,501,263 -47,077 0.07% 16,533,927
2017-03-28 2017-03-24 6.830 2,548,340 +19,104 0.07% 17,405,376
2017-03-27 2017-03-23 6.830 2,529,236 +6,823 0.07% 17,274,894
2017-03-24 2017-03-22 6.801 2,522,413 -40,937 0.07% 17,154,351
2017-03-23 2017-03-21 7.094 2,563,350 -14,328 0.07% 18,184,166
2017-03-22 2017-03-20 7.079 2,577,678 +60,041 0.07% 18,248,027
2017-03-20 2017-03-16 6.889 2,517,637 +682 0.07% 17,343,274
2017-03-17 2017-03-15 6.698 2,516,955 +47,077 0.07% 16,858,999
2017-03-16 2017-03-14 6.801 2,469,878 +6,823 0.07% 16,797,073
2017-03-15 2017-03-13 6.830 2,463,055 -68,228 0.07% 16,822,872
2017-03-14 2017-03-10 6.669 2,531,283 +20,468 0.07% 16,880,769
2017-03-07 2017-03-03 6.830 2,510,815 -19,786 0.07% 17,149,077
2017-03-01 2017-02-27 6.962 2,530,601 -20,468 0.07% 17,618,033
2017-02-27 2017-02-23 7.182 2,551,069 -55,264 0.07% 18,321,390
2017-02-24 2017-02-22 7.255 2,606,333 +19,786 0.07% 18,909,290
2017-02-23 2017-02-21 7.138 2,586,547 -93,472 0.07% 18,462,455
2017-02-22 2017-02-20 7.182 2,680,019 -13,646 0.07% 19,247,489
2017-02-21 2017-02-17 7.050 2,693,665 -90,060 0.07% 18,990,167
2017-02-20 2017-02-16 7.167 2,783,725 -238,796 0.08% 19,951,489
2017-02-17 2017-02-15 7.226 3,022,521 -5,731,116 0.08% 21,840,188
2017-02-16 2017-02-14 6.933 8,753,637 -682 0.24% 60,686,180
2017-02-15 2017-02-13 6.977 8,754,319 -280,415 0.24% 61,075,839
2017-02-14 2017-02-10 6.801 9,034,734 +81,873 0.25% 61,443,150
2017-02-13 2017-02-09 6.874 8,952,861 -1,191,254 0.25% 61,542,454
2017-02-10 2017-02-08 6.786 10,144,115 +375,252 0.28% 68,839,115
2017-02-09 2017-02-07 6.361 9,768,863 +6,823 0.27% 62,140,375
2017-02-08 2017-02-06 6.376 9,762,040 +136,455 0.27% 62,240,055
2017-01-20 2017-01-18 6.390 9,625,585 +13,645 0.26% 61,511,136
2017-01-18 2017-01-16 6.127 9,611,940 +791,440 0.26% 58,888,089
2017-01-17 2017-01-13 6.405 8,820,500 +7,505 0.24% 56,495,618
2017-01-16 2017-01-12 6.420 8,812,995 +500,108 0.24% 56,576,719
2017-01-13 2017-01-11 6.478 8,312,887 +474,864 0.23% 53,853,542
2017-01-12 2017-01-10 6.346 7,838,023 +45,030 0.22% 49,743,296
2017-01-10 2017-01-06 6.376 7,792,993 +13,646 0.21% 49,685,958
2017-01-05 2017-01-03 6.317 7,779,347 +40,254 0.21% 49,142,873
2017-01-04 2016-12-30 6.522 7,739,093 +33,431 0.21% 50,476,612
2016-12-22 2016-12-20 6.185 7,705,662 +1,365 0.21% 47,660,932
2016-12-20 2016-12-16 6.420 7,704,297 -4,094 0.21% 49,459,219
2016-12-19 2016-12-15 6.581 7,708,391 +8,188 0.21% 50,728,287
2016-12-16 2016-12-14 6.640 7,700,203 +6,822 0.21% 51,125,845
2016-12-15 2016-12-13 6.727 7,693,381 +41,619 0.21% 51,757,114
2016-12-14 2016-12-12 6.786 7,651,762 +27,291 0.21% 51,925,725
2016-12-13 2016-12-09 7.094 7,624,471 +5,458 0.21% 54,087,288
2016-12-12 2016-12-08 7.182 7,619,013 -154,194 0.21% 54,718,593
2016-12-09 2016-12-07 7.182 7,773,207 +51,171 0.21% 55,825,991
2016-12-08 2016-12-06 7.372 7,722,036 +17,739 0.21% 56,929,836
2016-12-07 2016-12-05 7.358 7,704,297 -40,936 0.21% 56,686,136
2016-12-06 2016-12-02 7.768 7,745,233 -292,697 0.21% 60,165,909
2016-12-05 2016-12-01 7.885 8,037,930 -13,645 0.22% 63,382,099
2016-12-02 2016-11-30 7.827 8,051,575 -1,985,422 0.22% 63,017,653
2016-12-01 2016-11-29 7.827 10,036,997 +599,720 0.28% 78,557,052
2016-11-30 2016-11-28 7.768 9,437,277 -120,763 0.26% 73,309,912
2016-11-29 2016-11-25 7.915 9,558,040 -17,057 0.26% 75,648,919
2016-11-28 2016-11-24 7.812 9,575,097 +50,489 0.26% 74,801,536
2016-11-25 2016-11-23 7.856 9,524,608 +284,509 0.26% 74,825,913
2016-11-24 2016-11-22 7.841 9,240,099 +278,368 0.25% 72,455,362
2016-11-23 2016-11-21 7.680 8,961,731 +957,915 0.25% 68,827,709
2016-11-22 2016-11-18 7.695 8,003,816 -64,134 0.22% 61,588,060
2016-11-21 2016-11-17 7.666 8,067,950 -323,399 0.22% 61,845,059
2016-11-18 2016-11-16 7.695 8,391,349 -3,622,883 0.23% 64,570,063
2016-11-17 2016-11-15 7.666 12,014,232 -102,342 0.33% 92,095,376
2016-11-16 2016-11-14 7.636 12,116,574 -252,442 0.33% 92,524,700
2016-11-14 2016-11-10 7.431 12,369,016 +218,329 0.34% 91,914,332
2016-11-11 2016-11-09 7.226 12,150,687 +34,113 0.33% 87,798,658
2016-11-10 2016-11-08 7.416 12,116,574 +38,208 0.33% 89,860,841
2016-11-09 2016-11-07 7.328 12,078,366 +6,823 0.33% 88,515,294
2016-11-08 2016-11-04 7.240 12,071,543 +4,093 0.33% 87,403,708
2016-11-07 2016-11-03 7.328 12,067,450 +481,787 0.33% 88,435,297
2016-11-03 2016-11-01 7.358 11,585,663 +98,446 0.32% 85,244,179
2016-11-02 2016-10-31 7.299 11,487,217 +645,432 0.32% 83,846,375
2016-11-01 2016-10-28 7.402 10,841,785 +279,706 0.30% 80,247,644
2016-10-31 2016-10-27 7.446 10,562,079 +384,804 0.29% 78,641,764
2016-10-28 2016-10-26 7.446 10,177,275 +122,809 0.28% 75,776,640
2016-10-27 2016-10-25 7.607 10,054,466 +1,256,752 0.28% 76,483,278
2016-10-26 2016-10-24 7.592 8,797,714 +403,907 0.24% 66,794,349
2016-10-25 2016-10-20 7.475 8,393,807 +2,251,510 0.23% 62,743,578
2016-10-24 2016-10-19 7.431 6,142,297 +1,866,706 0.17% 45,643,495
2016-10-20 2016-10-18 7.446 4,275,591 +1,094,370 0.12% 31,834,644
2016-10-19 2016-10-17 7.343 3,181,221 -981,112 0.09% 23,359,938
2016-10-18 2016-10-14 7.446 4,162,333 -8,187 0.11% 30,991,362
2016-10-17 2016-10-13 7.358 4,170,520 +4,093 0.11% 30,685,560
2016-10-14 2016-10-12 7.314 4,166,427 +13,646 0.11% 30,472,245
2016-10-13 2016-10-11 7.563 4,152,781 +36,843 0.11% 31,407,174
2016-10-12 2016-10-07 7.724 4,115,938 +40,936 0.11% 31,792,125
2016-10-11 2016-10-06 7.871 4,075,002 +47,759 0.11% 32,073,196
2016-10-07 2016-10-05 7.871 4,027,243 -1,206,263 0.11% 31,697,298
2016-09-30 2016-09-28 7.651 5,233,506 +182,850 0.14% 40,040,856
2016-09-29 2016-09-27 7.680 5,050,656 +139,184 0.14% 38,789,948
2016-09-28 2016-09-26 7.578 4,911,472 -27,291 0.14% 37,217,084
2016-09-27 2016-09-23 7.797 4,938,763 +833,741 0.14% 38,509,683
2016-09-26 2016-09-22 7.885 4,105,022 +27,291 0.11% 32,369,641
2016-09-23 2016-09-21 8.091 4,077,731 -1,165,327 0.11% 32,991,174
2016-09-22 2016-09-20 7.739 5,243,058 +15,010 0.14% 40,575,017
2016-09-21 2016-09-19 7.724 5,228,048 -571,747 0.14% 40,382,231
2016-09-20 2016-09-15 7.636 5,799,795 +1,966,319 0.16% 44,288,451
2016-09-19 2016-09-14 7.431 3,833,476 -105,071 0.11% 28,486,614
2016-09-15 2016-09-13 7.490 3,938,547 -2,029,088 0.11% 29,498,305
2016-09-14 2016-09-12 7.548 5,967,635 -1,199,440 0.16% 45,045,313
2016-09-13 2016-09-09 8.017 7,167,075 -96,883 0.20% 57,460,500
2016-09-12 2016-09-08 7.880 7,263,958 -88,696 0.20% 57,237,268
2016-09-09 2016-09-07 7.850 7,352,654 -366,788 0.20% 57,717,532
2016-09-08 2016-09-06 7.701 7,719,442 +67,262 0.22% 59,449,111
2016-09-07 2016-09-05 7.582 7,652,180 +121,072 0.21% 58,020,979
2016-09-05 2016-09-01 7.389 7,531,108 -80,714 0.21% 55,647,411
2016-09-02 2016-08-31 7.359 7,611,822 +604,013 0.21% 56,017,474
2016-09-01 2016-08-30 7.538 7,007,809 +390,120 0.20% 52,822,617
2016-08-31 2016-08-29 7.419 6,617,689 +91,477 0.18% 49,094,925
2016-08-30 2016-08-26 7.434 6,526,212 +852,883 0.18% 48,513,307
2016-08-29 2016-08-25 7.404 5,673,329 -598,633 0.16% 42,004,615
2016-08-25 2016-08-23 7.612 6,271,962 -55,155 0.18% 47,742,272
2016-08-24 2016-08-22 7.389 6,327,117 +1,489,183 0.18% 46,751,113
2016-08-23 2016-08-19 7.508 4,837,934 -45,738 0.14% 36,322,942
2016-08-22 2016-08-18 7.463 4,883,672 -51,120 0.14% 36,448,521
2016-08-19 2016-08-17 7.567 4,934,792 +22,584 0.14% 37,343,613
2016-08-18 2016-08-16 8.162 4,912,208 +806,852 0.14% 40,093,945
2016-08-17 2016-08-15 8.311 4,105,356 +1,280,670 0.11% 34,118,689
2016-08-16 2016-08-12 7.909 2,824,686 -63,226 0.08% 22,341,458
2016-08-15 2016-08-11 7.761 2,887,912 -212,548 0.08% 22,412,183
2016-08-12 2016-08-10 7.196 3,100,460 +67,262 0.09% 22,310,083
2016-08-11 2016-08-09 7.285 3,033,198 +33,631 0.08% 22,096,655
2016-08-10 2016-08-08 7.300 2,999,567 -4,036 0.08% 21,896,251
2016-08-05 2016-08-03 6.973 3,003,603 +2,690 0.08% 20,943,298
2016-08-03 2016-07-29 6.958 3,000,913 +10,762 0.08% 20,879,926
2016-08-01 2016-07-28 7.077 2,990,151 -2,690 0.08% 21,160,687
2016-07-29 2016-07-27 7.092 2,992,841 -4,036 0.08% 21,224,219
2016-07-27 2016-07-25 7.092 2,996,877 +15,206 0.08% 21,252,841
2016-07-26 2016-07-22 7.107 2,981,671 +2,691 0.08% 21,189,335
2016-07-25 2016-07-21 7.166 2,978,980 +645,716 0.08% 21,347,367
2016-07-20 2016-07-18 7.166 2,333,264 +269,048 0.07% 16,720,167
2016-07-12 2016-07-08 6.809 2,064,216 +1,345 0.06% 14,055,630
2016-07-08 2016-07-06 6.794 2,062,871 -25,559 0.06% 14,015,803
2016-07-06 2016-07-04 6.898 2,088,430 -99,548 0.06% 14,406,803
2016-07-05 2016-06-30 6.913 2,187,978 -125,108 0.06% 15,126,052
2016-07-04 2016-06-29 6.824 2,313,086 +47,084 0.06% 15,784,621
2016-06-29 2016-06-27 6.779 2,266,002 +40,357 0.06% 15,362,250
2016-06-28 2016-06-24 6.661 2,225,645 +145,286 0.06% 14,823,939
2016-06-27 2016-06-23 6.794 2,080,359 -100,893 0.06% 14,134,622
2016-06-24 2016-06-22 6.839 2,181,252 -40,357 0.06% 14,917,408
2016-06-22 2016-06-20 6.408 2,221,609 +26,904 0.06% 14,235,561
2016-06-21 2016-06-17 6.393 2,194,705 +13,453 0.06% 14,030,537
2016-06-20 2016-06-16 6.244 2,181,252 +4,036 0.06% 13,620,242
2016-06-16 2016-06-14 6.408 2,177,216 +10,301 0.06% 13,951,101
2016-06-15 2016-06-13 6.393 2,166,915 -184,298 0.06% 13,852,879
2016-06-14 2016-06-10 6.571 2,351,213 +6,726 0.07% 15,450,550
2016-06-13 2016-06-08 6.735 2,344,487 +29,595 0.07% 15,789,767
2016-06-10 2016-06-07 7.017 2,314,892 -17,488 0.07% 16,244,354
2016-06-08 2016-06-06 6.779 2,332,380 +13,452 0.07% 15,812,257
2016-06-07 2016-06-03 6.898 2,318,928 +318,823 0.07% 15,996,867
2016-06-03 2016-06-01 6.690 2,000,105 -170,846 0.06% 13,381,198
2016-06-02 2016-05-31 6.750 2,170,951 -69,952 0.06% 14,653,304
2016-05-31 2016-05-27 6.408 2,240,903 +201,786 0.06% 14,359,193
2016-05-30 2016-05-26 6.110 2,039,117 -8,072 0.06% 12,459,874
2016-05-23 2016-05-19 6.125 2,047,189 +4,036 0.06% 12,539,634
2016-05-19 2016-05-17 6.438 2,043,153 +26,905 0.06% 13,152,808
2016-05-17 2016-05-13 6.200 2,016,248 +5,381 0.06% 12,499,991
2016-05-12 2016-05-10 6.363 2,010,867 +6,726 0.06% 12,795,487
2016-05-09 2016-05-05 6.631 2,004,141 -20,179 0.06% 13,289,016
2016-05-04 2016-04-29 6.735 2,024,320 +47,084 0.06% 13,634,573
2016-05-03 2016-04-28 6.825 1,977,236 +17,614 0.06% 13,495,405
2016-04-25 2016-04-21 7.020 1,959,622 -6,666 0.06% 13,757,331
2016-04-22 2016-04-20 6.810 1,966,288 +25,332 0.06% 13,391,185
2016-04-20 2016-04-18 6.720 1,940,956 +22,665 0.06% 13,043,968
2016-04-19 2016-04-15 6.825 1,918,291 +4,000 0.05% 13,093,083
2016-04-18 2016-04-14 6.885 1,914,291 +1,333 0.05% 13,180,645
2016-04-15 2016-04-13 6.945 1,912,958 -61,329 0.05% 13,286,251
2016-04-13 2016-04-11 6.660 1,974,287 +6,666 0.06% 13,149,501
2016-04-07 2016-04-05 6.540 1,967,621 +79,995 0.06% 12,868,975
2016-04-06 2016-04-01 6.615 1,887,626 +37,332 0.05% 12,487,358
2016-04-05 2016-03-31 6.720 1,850,294 -6,667 0.05% 12,434,685
2016-04-01 2016-03-30 6.810 1,856,961 +6,667 0.05% 12,646,626
2016-03-30 2016-03-24 6.555 1,850,294 -119,994 0.05% 12,129,369
2016-03-29 2016-03-23 6.660 1,970,288 -5,333 0.06% 13,122,867
2016-03-23 2016-03-21 6.885 1,975,621 +9,333 0.06% 13,602,926
2016-03-21 2016-03-17 6.540 1,966,288 -63,996 0.06% 12,860,257
2016-03-18 2016-03-16 6.240 2,030,284 +50,664 0.06% 12,669,695
2016-03-16 2016-03-14 6.285 1,979,620 -181,323 0.06% 12,442,621
2016-03-15 2016-03-11 5.985 2,160,943 +73,329 0.06% 12,933,982
2016-03-14 2016-03-10 5.805 2,087,614 +63,996 0.06% 12,119,290
2016-03-11 2016-03-09 5.925 2,023,618 +57,330 0.06% 11,990,621
2016-03-09 2016-03-07 6.225 1,966,288 -41,331 0.06% 12,240,841
2016-03-08 2016-03-04 6.060 2,007,619 -23,998 0.06% 12,166,865
2016-03-04 2016-03-02 5.895 2,031,617 +7,768 0.06% 11,977,065
2016-03-03 2016-03-01 5.550 2,023,849 +19,999 0.06% 11,233,003
2016-02-25 2016-02-23 6.000 2,003,850 -113,327 0.06% 12,023,786
2016-02-19 2016-02-17 5.850 2,117,177 -19,999 0.06% 12,386,192
2016-02-16 2016-02-12 5.460 2,137,176 -694,627 0.06% 11,669,647
2016-02-15 2016-02-11 5.400 2,831,803 -149,325 0.08% 15,292,608
2016-02-04 2016-02-02 5.595 2,981,128 -10,666 0.08% 16,680,363
2016-02-02 2016-01-29 5.730 2,991,794 -6,200 0.08% 17,143,957
2016-01-28 2016-01-26 5.310 2,997,994 -17,333 0.09% 15,920,256
2016-01-27 2016-01-25 5.655 3,015,327 +66,663 0.09% 17,052,647
2016-01-26 2016-01-22 5.580 2,948,664 +666,629 0.08% 16,454,484
2016-01-22 2016-01-20 5.850 2,282,035 -866,617 0.06% 13,350,666
2016-01-21 2016-01-19 6.240 3,148,652 +10,666 0.09% 19,648,709
2016-01-20 2016-01-18 5.910 3,137,986 -434 0.09% 18,546,555
2016-01-18 2016-01-14 6.300 3,138,420 +29,332 0.09% 19,773,174
2016-01-15 2016-01-13 6.390 3,109,088 +42,664 0.09% 19,868,205
2016-01-14 2016-01-12 6.300 3,066,424 -26,665 0.09% 19,319,573
2016-01-12 2016-01-08 6.750 3,093,089 -346,647 0.09% 20,879,542
2016-01-11 2016-01-07 6.510 3,439,736 -17,332 0.10% 22,393,959
2016-01-07 2016-01-05 6.840 3,457,068 +199,988 0.10% 23,647,694
2015-12-30 2015-12-28 7.305 3,257,080 -399,977 0.09% 23,794,326
2015-12-23 2015-12-21 7.350 3,657,057 -66,663 0.10% 26,880,902
2015-12-21 2015-12-17 7.410 3,723,720 +333,315 0.11% 27,594,339
2015-12-18 2015-12-16 7.125 3,390,405 -693,294 0.10% 24,158,013
2015-12-16 2015-12-14 6.975 4,083,699 +263,985 0.12% 28,485,425
2015-12-10 2015-12-08 7.230 3,819,714 +26,665 0.11% 27,618,107
2015-12-07 2015-12-03 7.380 3,793,049 +19,999 0.11% 27,994,298
2015-12-04 2015-12-02 7.515 3,773,050 +119,993 0.11% 28,356,088
2015-12-03 2015-12-01 7.200 3,653,057 +21,332 0.10% 26,303,511
2015-12-02 2015-11-30 7.275 3,631,725 +279,984 0.10% 26,422,306
2015-12-01 2015-11-27 7.320 3,351,741 +229,320 0.10% 24,536,144
2015-11-24 2015-11-20 7.725 3,122,421 +4,000 0.09% 24,122,078
2015-11-19 2015-11-17 7.560 3,118,421 -34,664 0.09% 23,576,607
2015-11-18 2015-11-16 7.500 3,153,085 -529,304 0.09% 23,649,486
2015-11-17 2015-11-13 7.725 3,682,389 -74,662 0.10% 28,448,078
2015-11-16 2015-11-12 7.980 3,757,051 +886,616 0.11% 29,982,977
2015-11-12 2015-11-10 7.575 2,870,435 -1,942,556 0.08% 21,744,785
2015-11-11 2015-11-09 7.605 4,812,991 -2,600 0.14% 36,604,884
2015-11-10 2015-11-06 7.605 4,815,591 -5,223,702 0.14% 36,624,658
2015-11-09 2015-11-05 7.155 10,039,293 +407,976 0.28% 71,835,238
2015-11-06 2015-11-04 7.035 9,631,317 +3,626,460 0.27% 67,760,180
2015-11-04 2015-11-02 6.345 6,004,857 -133,326 0.17% 38,102,991
2015-11-03 2015-10-30 6.465 6,138,183 +466,640 0.17% 39,685,617
2015-11-02 2015-10-29 6.525 5,671,543 -169,323 0.16% 37,008,929
2015-10-29 2015-10-27 6.570 5,840,866 +733,291 0.17% 38,376,678
2015-10-27 2015-10-23 6.675 5,107,575 -637,507 0.14% 34,095,008
2015-10-23 2015-10-20 6.570 5,745,082 +59,997 0.17% 37,747,342
2015-10-22 2015-10-19 6.795 5,685,085 +26,665 0.17% 38,632,356
2015-10-20 2015-10-16 6.810 5,658,420 -259,985 0.17% 38,536,038
2015-10-19 2015-10-15 6.840 5,918,405 +730,625 0.17% 40,484,199
2015-10-16 2015-10-14 6.705 5,187,780 +249,319 0.15% 34,786,049
2015-10-15 2015-10-13 6.870 4,938,461 -46,664 0.15% 33,929,162
2015-10-14 2015-10-12 6.825 4,985,125 +133,326 0.15% 34,025,419
2015-10-13 2015-10-09 6.450 4,851,799 +4,000 0.14% 31,295,888
2015-10-12 2015-10-08 6.435 4,847,799 +34,664 0.14% 31,197,366
2015-10-09 2015-10-07 6.630 4,813,135 -239,986 0.14% 31,912,905
2015-10-08 2015-10-06 6.000 5,053,121 -146,658 0.15% 30,320,455
2015-09-24 2015-09-22 5.970 5,199,779 -33,332 0.15% 31,044,451
2015-09-23 2015-09-21 5.895 5,233,111 +31,998 0.15% 30,850,949
2015-09-22 2015-09-18 6.105 5,201,113 -751,957 0.15% 31,754,606
2015-09-18 2015-09-16 5.805 5,953,070 -6,666 0.18% 34,559,542
2015-09-17 2015-09-15 5.625 5,959,736 +133,326 0.18% 33,525,427
2015-09-15 2015-09-11 5.775 5,826,410 +38,664 0.17% 33,649,437
2015-09-14 2015-09-10 6.511 5,787,746 -1,333 0.17% 37,681,922
2015-09-11 2015-09-09 6.700 5,789,079 +470,647 0.17% 38,785,727
2015-09-10 2015-09-08 6.321 5,318,432 +19,030 0.16% 33,620,295
2015-09-07 2015-09-02 5.864 5,299,402 +355,234 0.16% 31,077,304
2015-09-04 2015-09-01 5.817 4,944,168 +405,982 0.15% 28,760,280
2015-09-02 2015-08-31 6.227 4,538,186 +973,087 0.14% 28,258,748
2015-09-01 2015-08-28 6.337 3,565,099 -379,339 0.11% 22,592,858
2015-08-31 2015-08-27 6.385 3,944,438 +1,139,286 0.12% 25,183,361
2015-08-28 2015-08-26 5.517 2,805,152 -12,687 0.09% 15,477,399
2015-08-27 2015-08-25 5.486 2,817,839 -323,517 0.09% 15,458,557
2015-08-26 2015-08-24 5.171 3,141,356 +204,260 0.10% 16,242,936
2015-08-25 2015-08-21 5.896 2,937,096 -239,783 0.09% 17,316,626
2015-08-24 2015-08-20 6.164 3,176,879 +1,269 0.10% 19,581,726
2015-08-21 2015-08-19 6.479 3,175,610 +13,955 0.10% 20,575,126
2015-08-20 2015-08-18 6.463 3,161,655 +52,017 0.10% 20,434,869
2015-08-12 2015-08-10 7.330 3,109,638 -12,687 0.10% 22,794,828
2015-08-10 2015-08-06 6.731 3,122,325 -191,573 0.10% 21,017,425
2015-08-07 2015-08-05 6.731 3,313,898 +191,573 0.10% 22,306,968
2015-08-05 2015-08-03 6.542 3,122,325 -10,150 0.10% 20,426,772
2015-07-31 2015-07-29 6.984 3,132,475 -126,869 0.10% 21,875,847
2015-07-30 2015-07-28 7.062 3,259,344 -31,717 0.10% 23,018,750
2015-07-29 2015-07-27 7.094 3,291,061 -323,517 0.10% 23,346,510
2015-07-28 2015-07-24 7.977 3,614,578 -407,250 0.11% 28,832,457
2015-07-27 2015-07-23 7.898 4,021,828 -312,099 0.12% 31,763,968
2015-07-22 2015-07-20 7.646 4,333,927 +1,269 0.13% 33,135,754
2015-07-21 2015-07-17 7.929 4,332,658 +772,634 0.13% 34,355,472
2015-07-20 2015-07-16 7.425 3,560,024 +194,110 0.11% 26,433,055
2015-07-17 2015-07-15 7.362 3,365,914 -107,839 0.10% 24,779,551
2015-07-16 2015-07-14 7.898 3,473,753 +117,988 0.11% 27,435,330
2015-07-15 2015-07-13 8.119 3,355,765 -34,254 0.10% 27,244,090
2015-07-14 2015-07-10 7.992 3,390,019 -110,377 0.10% 27,094,655
2015-07-13 2015-07-09 7.567 3,500,396 +501,134 0.11% 26,486,950
2015-07-10 2015-07-08 5.738 2,999,262 +329,860 0.09% 17,210,335
2015-07-09 2015-07-07 7.157 2,669,402 -40,598 0.08% 19,104,838
2015-07-08 2015-07-06 8.260 2,710,000 -147,168 0.08% 22,385,877
2015-07-07 2015-07-03 9.490 2,857,168 -214,410 0.09% 27,114,762
2015-07-03 2015-06-30 11.035 3,071,578 +5,075 0.09% 33,894,803
2015-07-02 2015-06-29 10.531 3,066,503 -701,587 0.09% 32,291,884
2015-06-30 2015-06-26 11.918 3,768,090 +13,956 0.12% 44,907,264
2015-06-29 2015-06-25 12.202 3,754,134 +247,395 0.12% 45,806,200
2015-06-26 2015-06-24 11.981 3,506,739 -513,821 0.11% 42,013,665
2015-06-25 2015-06-23 11.981 4,020,560 -517,626 0.12% 48,169,670
2015-06-24 2015-06-22 11.461 4,538,186 +44,404 0.14% 52,010,405
2015-06-23 2015-06-19 11.335 4,493,782 +799,276 0.14% 50,934,778
2015-06-22 2015-06-18 11.492 3,694,506 -1,611,239 0.11% 42,457,795
2015-06-19 2015-06-17 11.571 5,305,745 -824,651 0.16% 61,392,591
2015-06-18 2015-06-16 11.508 6,130,396 +34,255 0.19% 70,548,035
2015-06-17 2015-06-15 11.666 6,096,141 -2,537 0.19% 71,114,843
2015-06-16 2015-06-12 12.249 6,098,678 -17,762 0.19% 74,701,660
2015-06-15 2015-06-11 11.366 6,116,440 -1,394,991 0.19% 69,519,640
2015-06-12 2015-06-10 11.319 7,511,431 +275,306 0.23% 85,019,913
2015-06-11 2015-06-09 11.771 7,236,125 -6,343 0.22% 85,177,681
2015-06-10 2015-06-08 12.137 7,242,468 -46,914 0.22% 87,902,081
2015-06-09 2015-06-05 11.739 7,289,382 -120,702 0.23% 85,572,674
2015-06-08 2015-06-04 12.137 7,410,084 -978,186 0.23% 89,936,442
2015-06-05 2015-06-03 12.455 8,388,270 -36,462 0.26% 104,477,361
2015-06-04 2015-06-02 12.630 8,424,732 +1,301,440 0.26% 106,405,635
2015-06-03 2015-06-01 13.266 7,123,292 +1,032,251 0.22% 94,500,657
2015-06-02 2015-05-29 13.632 6,091,041 +424,970 0.19% 83,034,845
2015-06-01 2015-05-28 13.394 5,666,071 -428,177 0.18% 75,889,578
2015-05-29 2015-05-27 13.855 6,094,248 +55,322 0.19% 84,435,739
2015-05-28 2015-05-26 14.141 6,038,926 -126,988 0.19% 85,398,354
2015-05-27 2015-05-22 13.394 6,165,914 -277,865 0.19% 82,584,318
2015-05-26 2015-05-21 13.171 6,443,779 +3,792,708 0.20% 84,870,939
2015-05-22 2015-05-20 13.394 2,651,071 -56,579 0.17% 35,507,613
2015-05-21 2015-05-19 13.266 2,707,650 +347,017 0.17% 35,920,850
2015-05-20 2015-05-18 12.964 2,360,633 -42,749 0.15% 30,603,713
2015-05-19 2015-05-15 13.441 2,403,382 -28,918 0.15% 32,304,836
2015-05-18 2015-05-14 12.646 2,432,300 +12,573 0.15% 30,759,006
2015-05-15 2015-05-13 12.694 2,419,727 +828,567 0.15% 30,715,479
2015-05-14 2015-05-12 12.710 1,591,160 -813,479 0.10% 20,223,144
2015-05-13 2015-05-11 13.203 2,404,639 -1,235,935 0.15% 31,747,974
2015-05-12 2015-05-08 13.155 3,640,574 -1,520,086 0.23% 47,892,048
2015-05-11 2015-05-07 11.930 5,160,660 +140,819 0.32% 61,567,929
2015-05-08 2015-05-06 11.835 5,019,841 +33,947 0.32% 59,408,820
2015-05-07 2015-05-05 12.280 4,985,894 +959,327 0.31% 61,227,760
2015-05-06 2015-05-04 13.394 4,026,567 +442,572 0.25% 53,930,575
2015-05-05 2015-04-30 13.760 3,583,995 +27,661 0.22% 49,314,148
2015-05-04 2015-04-29 13.569 3,556,334 +230,088 0.22% 48,254,698
2015-04-30 2015-04-28 12.789 3,326,246 +228,830 0.21% 42,540,094
2015-04-29 2015-04-27 13.012 3,097,416 -130,760 0.19% 40,303,325
2015-04-28 2015-04-24 11.644 3,228,176 +408,625 0.20% 37,588,614
2015-04-27 2015-04-23 11.612 2,819,551 +191,111 0.18% 32,740,918
2015-04-24 2015-04-22 26.309 2,628,440 +370,906 0.17% 69,150,625
2015-04-23 2015-04-21 23.104 2,257,534 +830,074 0.14% 52,158,887
2015-04-22 2015-04-20 21.442 1,427,460 -4,981 0.14% 30,607,606
2015-04-21 2015-04-17 23.827 1,432,441 +23,244 0.14% 34,130,955
2015-04-20 2015-04-16 25.249 1,409,197 +920,632 0.14% 35,580,201
2015-04-17 2015-04-15 27.224 488,565 +11,622 0.05% 13,300,752
2015-04-16 2015-04-14 28.621 476,943 +171,841 0.05% 13,650,807
2015-04-15 2015-04-13 30.163 305,102 +63,091 0.03% 9,202,902
2015-04-14 2015-04-10 24.574 242,011 -264,028 0.03% 5,947,175
2015-04-10 2015-04-08 20.551 506,039 +34,866 0.05% 10,399,403
2015-04-09 2015-04-02 15.636 471,173 -27,395 0.05% 7,367,167
2015-04-08 2015-04-01 14.166 498,568 -93,806 0.05% 7,062,804
2015-04-02 2015-03-31 12.937 592,374 -150,257 0.06% 7,663,827
2015-04-01 2015-03-30 12.962 742,631 +320,436 0.08% 9,625,665
2015-03-30 2015-03-26 11.661 422,195 -43,997 0.05% 4,923,046
2015-03-27 2015-03-25 11.781 466,192 -12,452 0.05% 5,492,235
2015-03-26 2015-03-24 11.902 478,644 -512,201 0.05% 5,696,590
2015-03-25 2015-03-23 12.022 990,845 +567,032 0.11% 11,911,917
2015-03-24 2015-03-20 11.757 423,813 +19,923 0.05% 4,982,755
2015-03-23 2015-03-19 11.829 403,890 -481,485 0.04% 4,777,712
2015-03-20 2015-03-18 12.721 885,375 +831 0.10% 11,262,546
2015-03-18 2015-03-16 12.167 884,544 +83,014 0.10% 10,761,832
2015-03-17 2015-03-13 11.926 801,530 +49,809 0.09% 9,558,734
2015-03-16 2015-03-12 11.926 751,721 +187,613 0.08% 8,964,732
2015-03-13 2015-03-11 11.685 564,108 +4,151 0.06% 6,591,426
2015-03-12 2015-03-10 11.709 559,957 -830 0.06% 6,556,414
2015-03-11 2015-03-09 11.757 560,787 -831 0.06% 6,593,153
2015-03-10 2015-03-06 11.637 561,618 -5,811 0.06% 6,535,270
2015-03-06 2015-03-04 11.155 567,429 -24,904 0.06% 6,329,478
2015-03-05 2015-03-03 10.938 592,333 +161,048 0.06% 6,478,839
2015-02-16 2015-02-12 10.938 431,285 +29,056 0.05% 4,717,323
2015-01-30 2015-01-28 11.974 402,229 -2,491 0.04% 4,816,207
2015-01-14 2015-01-12 11.805 404,720 +46,488 0.04% 4,777,780
2015-01-13 2015-01-09 12.167 358,232 -12,452 0.04% 4,358,441
2015-01-07 2015-01-05 12.552 370,684 -17,433 0.04% 4,652,828
2015-01-06 2015-01-02 12.456 388,117 +14,112 0.04% 4,834,245
2015-01-05 2014-12-31 11.902 374,005 -93,806 0.04% 4,451,227
2015-01-02 2014-12-29 11.757 467,811 -24,904 0.05% 5,500,038
2014-12-29 2014-12-22 11.709 492,715 -53,960 0.06% 5,769,092
2014-12-23 2014-12-19 12.070 546,675 +24,904 0.06% 6,598,456
2014-12-22 2014-12-18 12.094 521,771 -41,507 0.06% 6,310,432
2014-12-17 2014-12-15 12.215 563,278 -58,110 0.06% 6,880,281
2014-12-12 2014-12-10 12.817 621,388 +66,412 0.07% 7,964,342
2014-12-11 2014-12-09 12.889 554,976 -322,097 0.06% 7,153,250
2014-12-10 2014-12-08 14.094 877,073 +186,783 0.10% 12,361,382
2014-12-09 2014-12-05 13.154 690,290 -830 0.08% 9,080,288
2014-12-08 2014-12-04 13.178 691,120 -79,694 0.08% 9,107,857
2014-12-04 2014-12-02 11.131 770,814 -33,206 0.09% 8,579,599
2014-12-02 2014-11-28 11.420 804,020 -49,809 0.09% 9,181,647
2014-12-01 2014-11-27 11.444 853,829 -28,225 0.10% 9,771,020
2014-11-28 2014-11-26 11.468 882,054 -26,565 0.10% 10,115,271
2014-11-27 2014-11-25 11.251 908,619 -9,961 0.10% 10,222,900
2014-11-26 2014-11-24 11.588 918,580 -445,540 0.10% 10,644,799
2014-11-25 2014-11-21 11.034 1,364,120 -240,742 0.16% 15,051,974
2014-11-24 2014-11-20 10.769 1,604,862 +19,093 0.18% 17,283,059
2014-11-21 2014-11-19 10.649 1,585,769 -12,701 0.18% 16,886,420
2014-11-19 2014-11-17 11.106 1,598,470 -830 0.18% 17,753,371
2014-11-17 2014-11-13 11.685 1,599,300 -41,508 0.18% 18,687,323
2014-11-14 2014-11-12 11.612 1,640,808 -38,186 0.19% 19,053,739
2014-11-12 2014-11-10 11.492 1,678,994 +58,110 0.19% 19,294,918
2014-11-11 2014-11-07 11.637 1,620,884 -41,507 0.18% 18,861,424
2014-11-07 2014-11-05 11.227 1,662,391 -9,962 0.19% 18,663,561
2014-11-06 2014-11-04 11.347 1,672,353 +45,658 0.19% 18,976,856
2014-11-05 2014-11-03 11.106 1,626,695 -6,641 0.19% 18,066,851
2014-11-04 2014-10-31 11.106 1,633,336 +52,299 0.19% 18,140,609
2014-10-31 2014-10-29 10.745 1,581,037 +8,301 0.18% 16,988,393
2014-10-30 2014-10-28 10.625 1,572,736 -33,206 0.18% 16,709,745
2014-10-27 2014-10-23 11.106 1,605,942 +41,508 0.18% 17,836,358
2014-10-24 2014-10-22 11.131 1,564,434 +45,658 0.18% 17,413,041
2014-10-23 2014-10-21 10.745 1,518,776 -60,601 0.17% 16,319,393
2014-10-22 2014-10-20 10.504 1,579,377 +84,675 0.18% 16,590,050
2014-10-20 2014-10-16 10.384 1,494,702 -12,452 0.17% 15,520,557
2014-10-17 2014-10-15 10.480 1,507,154 +41,507 0.17% 15,795,097
2014-10-16 2014-10-14 10.311 1,465,647 +464,052 0.17% 15,112,926
2014-10-15 2014-10-13 10.046 1,001,595 +190,934 0.11% 10,062,447
2014-10-14 2014-10-10 10.336 810,661 +13,282 0.09% 8,378,610
2014-10-13 2014-10-09 10.745 797,379 +16,603 0.09% 8,567,913
2014-10-10 2014-10-08 10.721 780,776 +20,753 0.09% 8,370,702
2014-10-08 2014-10-06 10.914 760,023 -186,782 0.09% 8,294,693
2014-10-03 2014-09-29 11.082 946,805 -83,015 0.11% 10,492,858
2014-09-29 2014-09-25 11.106 1,029,820 +22,414 0.12% 11,437,672
2014-09-26 2014-09-24 11.227 1,007,406 +21,584 0.12% 11,310,085
2014-09-16 2014-09-12 11.299 985,822 -48,979 0.11% 11,139,014
2014-09-15 2014-09-11 11.468 1,034,801 -8,301 0.12% 11,866,952
2014-09-11 2014-09-08 11.661 1,043,102 -30,716 0.12% 12,163,192
2014-09-10 2014-09-05 11.685 1,073,818 -103,768 0.12% 12,547,229
2014-09-08 2014-09-04 11.685 1,177,586 -6,641 0.13% 13,759,726
2014-09-04 2014-09-02 10.866 1,184,227 +8,301 0.14% 12,867,285
2014-09-02 2014-08-29 10.576 1,175,926 +6,641 0.13% 12,437,123
2014-08-28 2014-08-26 10.841 1,169,285 +16,603 0.13% 12,676,761
2014-08-27 2014-08-25 11.086 1,152,682 -22,414 0.13% 12,778,469
2014-08-26 2014-08-22 11.037 1,175,096 -33,837 0.13% 12,969,306
2014-08-20 2014-08-18 11.478 1,208,933 +3,262 0.14% 13,876,469
2014-08-19 2014-08-15 11.650 1,205,671 -2,446 0.14% 14,046,020
2014-08-15 2014-08-13 11.552 1,208,117 +17,124 0.14% 13,955,994
2014-08-14 2014-08-12 11.748 1,190,993 +28,541 0.14% 13,991,865
2014-08-13 2014-08-11 11.724 1,162,452 -62,790 0.14% 13,628,052
2014-08-12 2014-08-08 11.552 1,225,242 -241,374 0.14% 14,153,820
2014-08-11 2014-08-07 11.405 1,466,616 -211,203 0.17% 16,726,314
2014-08-08 2014-08-06 11.773 1,677,819 +75,022 0.20% 19,752,279
2014-08-07 2014-08-05 11.503 1,602,797 -16,309 0.19% 18,436,659
2014-08-06 2014-08-04 11.331 1,619,106 +9,786 0.19% 18,346,285
2014-08-05 2014-08-01 10.914 1,609,320 -53,005 0.19% 17,564,399
2014-08-04 2014-07-31 11.037 1,662,325 -61,974 0.19% 18,346,757
2014-08-01 2014-07-30 10.914 1,724,299 -8,970 0.20% 18,819,300
2014-07-31 2014-07-29 11.233 1,733,269 +29,356 0.20% 19,469,837
2014-07-30 2014-07-28 11.282 1,703,913 +55,451 0.20% 19,223,662
2014-07-28 2014-07-24 10.767 1,648,462 -12,232 0.19% 17,749,018
2014-07-25 2014-07-23 10.816 1,660,694 +309,872 0.19% 17,962,181
2014-07-24 2014-07-22 10.742 1,350,822 +340,860 0.16% 14,511,193
2014-07-23 2014-07-21 10.644 1,009,962 +12,232 0.12% 10,750,425
2014-07-10 2014-07-08 10.522 997,730 -83,177 0.12% 10,497,870
2014-07-09 2014-07-07 10.326 1,080,907 -4,892 0.13% 11,160,953
2014-06-30 2014-06-26 9.909 1,085,799 -4,078 0.13% 10,758,746
2014-06-18 2014-06-16 10.154 1,089,877 +3,262 0.13% 11,066,460
2014-06-16 2014-06-12 9.958 1,086,615 +81,545 0.13% 10,820,133
2014-06-13 2014-06-11 10.031 1,005,070 +68,499 0.12% 10,082,088
2014-06-11 2014-06-09 9.688 936,571 -4,078 0.11% 9,073,371
2014-06-10 2014-06-06 9.369 940,649 -12,231 0.11% 8,812,961
2014-06-03 2014-05-29 9.394 952,880 +196,524 0.11% 8,950,924
2014-05-29 2014-05-27 9.467 756,356 -8,155 0.13% 7,160,518
2014-05-28 2014-05-26 9.516 764,511 +16,309 0.13% 7,275,223
2014-05-27 2014-05-23 9.492 748,202 +9,786 0.13% 7,101,673
2014-05-26 2014-05-22 9.565 738,416 +20,386 0.13% 7,063,120
2014-05-21 2014-05-19 9.369 718,030 +816 0.13% 6,727,238
2014-05-19 2014-05-15 9.443 717,214 -4,078 0.13% 6,772,365
2014-05-16 2014-05-14 9.418 721,292 +20,387 0.13% 6,793,181
2014-05-12 2014-05-08 9.394 700,905 +4,077 0.12% 6,583,985
2014-05-05 2014-04-30 9.541 696,828 -16,309 0.12% 6,648,230
2014-04-30 2014-04-28 9.516 713,137 -101,932 0.13% 6,786,339
2014-04-29 2014-04-25 9.549 815,069 +203,863 0.14% 7,783,279
2014-04-28 2014-04-24 9.993 611,206 +3,686 0.11% 6,108,012
2014-04-25 2014-04-23 9.722 607,520 +85,106 0.11% 5,906,281
2014-04-22 2014-04-16 10.889 522,414 +12,158 0.09% 5,688,464
2014-04-17 2014-04-15 11.193 510,256 +44,645 0.09% 5,711,131
2014-04-16 2014-04-14 11.522 465,611 -22,904 0.08% 5,364,711
2014-04-15 2014-04-11 12.332 488,515 -106,623 0.09% 6,024,466
2014-04-14 2014-04-10 12.408 595,138 -19,745 0.11% 7,384,574
2014-04-09 2014-04-07 11.066 614,883 -47,389 0.11% 6,804,334
2014-04-08 2014-04-04 11.193 662,272 -39,490 0.12% 7,412,597
2014-04-04 2014-04-02 11.015 701,762 +165,859 0.13% 7,730,202
2014-03-28 2014-03-26 10.053 535,903 -8,034 0.10% 5,387,514
2014-03-25 2014-03-21 10.256 543,937 -19,745 0.10% 5,578,473
2014-03-24 2014-03-20 10.230 563,682 -19,745 0.10% 5,766,698
2014-03-19 2014-03-17 10.230 583,427 -61,604 0.11% 5,968,698
2014-03-18 2014-03-14 10.357 645,031 -15,796 0.12% 6,680,602
2014-03-17 2014-03-13 10.838 660,827 +157,960 0.12% 7,162,148
2014-03-13 2014-03-11 10.990 502,867 +39,490 0.09% 5,526,556
2014-03-11 2014-03-07 10.661 463,377 -18,165 0.08% 4,940,015
2014-03-10 2014-03-06 10.484 481,542 -92,407 0.09% 5,048,312
2014-03-07 2014-03-05 10.610 573,949 -16,586 0.10% 6,089,744
2014-03-05 2014-03-03 10.281 590,535 +65,554 0.11% 6,071,324
2014-03-04 2014-02-28 10.306 524,981 +12,636 0.10% 5,410,653
2014-02-27 2014-02-25 10.205 512,345 -1,579 0.09% 5,228,526
2014-02-26 2014-02-24 10.104 513,924 +15,006 0.09% 5,192,584
2014-02-21 2014-02-19 10.610 498,918 +39,490 0.09% 5,293,646
2014-02-14 2014-02-12 10.560 459,428 -24,484 0.08% 4,851,379
2014-02-07 2014-02-05 10.281 483,912 +19,745 0.09% 4,975,127
2014-02-06 2014-02-04 10.003 464,167 -51,337 0.08% 4,642,833
2014-02-04 2014-01-28 10.078 515,504 -73,451 0.09% 5,195,494
2014-01-29 2014-01-27 10.129 588,955 -18,956 0.11% 5,965,596
2014-01-28 2014-01-24 10.433 607,911 -15,796 0.11% 6,342,331
2014-01-24 2014-01-22 10.762 623,707 +33,172 0.11% 6,712,453
2014-01-22 2014-01-20 10.129 590,535 -6,318 0.11% 5,981,600
2014-01-20 2014-01-16 10.306 596,853 -8,688 0.11% 6,151,393
2014-01-15 2014-01-13 9.851 605,541 +2,369 0.11% 5,964,923
2014-01-14 2014-01-10 9.724 603,172 +4,739 0.11% 5,865,217
2014-01-13 2014-01-09 9.673 598,433 +27,643 0.11% 5,788,828
2014-01-08 2014-01-06 9.648 570,790 -35,541 0.10% 5,506,974
2014-01-07 2014-01-03 9.876 606,331 -14,217 0.11% 5,988,059
2014-01-06 2014-01-02 9.977 620,548 +15,797 0.11% 6,191,321
2014-01-02 2013-12-27 10.053 604,751 -78,981 0.11% 6,079,653
2013-12-27 2013-12-20 9.977 683,732 +35,541 0.12% 6,821,719
2013-12-20 2013-12-18 10.154 648,191 +1,580 0.12% 6,582,018
2013-12-19 2013-12-17 10.129 646,611 +7,898 0.12% 6,549,600
2013-12-18 2013-12-16 10.129 638,713 -27,643 0.12% 6,469,600
2013-12-17 2013-12-13 10.382 666,356 +63,184 0.12% 6,918,340
2013-12-16 2013-12-12 10.256 603,172 +19,745 0.11% 6,185,971
2013-12-09 2013-12-05 10.610 583,427 +31,592 0.11% 6,190,308
2013-12-06 2013-12-04 10.636 551,835 +89,248 0.10% 5,869,083
2013-12-03 2013-11-29 10.306 462,587 +28,433 0.08% 4,767,597
2013-12-02 2013-11-28 10.560 434,154 +2,369 0.08% 4,584,496
2013-11-29 2013-11-27 10.509 431,785 +98,725 0.08% 4,537,612
2013-11-27 2013-11-25 10.332 333,060 -47,388 0.06% 3,441,077
2013-11-25 2013-11-21 10.484 380,448 -8,687 0.07% 3,988,479
2013-11-20 2013-11-18 10.408 389,135 +31,592 0.07% 4,049,989
2013-11-19 2013-11-15 10.003 357,543 -78,981 0.06% 3,576,326
2013-11-12 2013-11-08 9.521 436,524 -23,694 0.08% 4,156,308
2013-11-08 2013-11-06 9.496 460,218 +2,151 0.08% 4,370,253
2013-10-28 2013-10-24 9.699 458,067 +18,955 0.08% 4,442,623
2013-10-24 2013-10-22 9.977 439,112 +19,745 0.08% 4,381,101
2013-10-23 2013-10-21 10.003 419,367 +48,178 0.08% 4,194,721
2013-10-21 2013-10-17 9.496 371,189 -22,115 0.07% 3,524,829
2013-10-11 2013-10-09 9.699 393,304 -11,847 0.07% 3,814,511
2013-10-09 2013-10-07 9.572 405,151 -41,069 0.07% 3,878,113
2013-10-07 2013-10-03 9.623 446,220 +23,694 0.08% 4,293,825
2013-09-30 2013-09-26 9.445 422,526 -71,083 0.08% 3,990,929
2013-09-19 2013-09-17 9.876 493,609 -3,159 0.09% 4,874,829
2013-09-18 2013-09-16 9.901 496,768 +4,739 0.09% 4,918,607
2013-09-09 2013-09-05 9.983 492,029 +10,277 0.09% 4,911,987
2013-09-04 2013-09-02 10.061 481,752 +57,998 0.09% 4,846,769
2013-08-28 2013-08-26 9.906 423,754 +56,452 0.08% 4,197,511
2013-08-27 2013-08-23 9.647 367,302 -2,320 0.07% 3,543,328
2013-08-26 2013-08-22 9.828 369,622 -9,280 0.07% 3,632,626
2013-08-23 2013-08-21 8.949 378,902 +773 0.07% 3,390,644
2013-08-22 2013-08-20 8.974 378,129 +13,920 0.07% 3,393,506
2013-08-21 2013-08-19 9.440 364,209 -4,640 0.07% 3,438,134
2013-08-20 2013-08-16 9.414 368,849 +6,960 0.07% 3,472,396
2013-08-01 2013-07-30 9.337 361,889 +4,640 0.07% 3,378,795
2013-07-29 2013-07-25 9.104 357,249 +38,665 0.07% 3,252,317
2013-07-10 2013-07-08 9.052 318,584 -15,466 0.06% 2,883,840
2013-06-19 2013-06-17 9.078 334,050 -28,613 0.06% 3,032,479
2013-06-11 2013-06-07 9.259 362,663 +15,466 0.07% 3,357,883
2013-06-07 2013-06-05 9.311 347,197 -11,599 0.07% 3,232,643
2013-06-06 2013-06-04 9.543 358,796 -10,826 0.07% 3,424,153
2013-06-05 2013-06-03 9.311 369,622 -10,053 0.07% 3,441,435
2013-06-04 2013-05-31 9.440 379,675 -15,466 0.07% 3,584,133
2013-06-03 2013-05-30 8.897 395,141 -27,066 0.07% 3,515,521
2013-05-31 2013-05-29 9.026 422,207 -11,600 0.08% 3,810,922
2013-05-20 2013-05-15 8.974 433,807 +38,666 0.08% 3,893,187
2013-05-15 2013-05-13 9.000 395,141 -17,400 0.07% 3,556,400
2013-05-10 2013-05-08 9.311 412,541 +38,665 0.08% 3,841,040
2013-05-09 2013-05-07 9.362 373,876 +15,467 0.07% 3,500,381
2013-04-26 2013-04-24 8.199 358,409 -52,199 0.07% 2,938,444
2013-04-24 2013-04-22 8.382 410,608 -15,466 0.08% 3,441,584
2013-04-23 2013-04-19 8.382 426,074 +48,544 0.08% 3,571,215
2013-04-19 2013-04-17 7.882 377,530 -15,224 0.07% 2,975,863
2013-04-16 2013-04-12 8.566 392,754 +142,310 0.08% 3,364,174
2013-04-03 2013-03-28 8.382 250,444 -30,447 0.07% 2,099,141
2013-03-27 2013-03-25 8.907 280,891 +8,373 0.08% 2,501,945
2013-03-25 2013-03-21 9.485 272,518 -64,701 0.08% 2,584,893
2013-03-21 2013-03-19 9.380 337,219 -11,418 0.10% 3,163,155
2013-03-18 2013-03-14 9.669 348,637 -8,373 0.10% 3,371,022
2013-03-15 2013-03-13 12.400 357,010 -19,029 0.10% 4,427,055
2013-03-14 2013-03-12 12.491 376,039 +14,540 0.11% 4,696,975
2013-03-12 2013-03-08 12.611 361,499 +90,372 0.12% 4,558,883
2013-03-11 2013-03-07 11.738 271,127 -283,076 0.09% 3,182,546
2013-03-08 2013-03-06 12.581 554,203 -53,159 0.18% 6,972,402
2013-03-06 2013-03-04 12.882 607,362 +65,785 0.20% 7,823,997
2013-03-05 2013-03-01 12.822 541,577 +664 0.18% 6,943,958
2013-02-20 2013-02-18 13.695 540,913 -22,593 0.18% 7,407,576
2013-02-18 2013-02-14 14.146 563,506 +27,909 0.19% 7,971,383
2013-02-08 2013-02-06 13.725 535,597 +14,619 0.18% 7,350,896
2013-02-06 2013-02-04 13.544 520,978 +66,450 0.17% 7,056,172
2013-02-05 2013-02-01 13.755 454,528 +16,612 0.15% 6,251,930
2013-02-04 2013-01-31 13.002 437,916 +29,903 0.14% 5,693,926
2013-02-01 2013-01-30 12.972 408,013 +65,785 0.13% 5,292,837
2013-01-31 2013-01-29 12.430 342,228 +27,244 0.11% 4,254,053
2013-01-30 2013-01-28 11.829 314,984 -16,612 0.10% 3,725,790
2013-01-24 2013-01-22 12.671 331,596 -3,323 0.11% 4,201,735
2013-01-22 2013-01-18 12.822 334,919 +3,323 0.11% 4,294,243
2013-01-16 2013-01-14 11.798 331,596 +232,573 0.11% 3,912,304
2013-01-04 2013-01-02 10.655 99,023 +16,613 0.03% 1,055,059
2013-01-03 2012-12-31 10.083 82,410 -3,323 0.03% 830,925
2012-12-20 2012-12-18 9.240 85,733 -13,290 0.03% 792,180
2012-12-19 2012-12-17 9.421 99,023 +13,290 0.03% 932,863
2012-11-08 2012-11-06 8.578 85,733 +9,968 0.03% 735,411
2012-11-07 2012-11-05 8.638 75,765 +6,645 0.02% 654,467
2012-09-14 2012-09-12 7.555 69,120 +8,638 0.02% 522,173
2012-09-12 2012-09-10 7.675 60,482 +7,974 0.02% 464,198
2012-09-10 2012-09-06 7.254 52,508 +2,658 0.02% 380,873
2012-09-03 2012-08-30 8.466 49,850 +1,466 0.02% 422,017
2012-08-21 2012-08-17 8.280 48,384 +6,450 0.02% 400,604
2012-07-03 2012-06-28 8.466 41,934 -6,450 0.01% 355,002
2012-06-27 2012-06-25 9.210 48,384 +12,899 0.02% 445,616
2012-06-25 2012-06-21 9.086 35,485 -15,479 0.01% 322,415
2012-05-02 2012-04-27 8.590 50,964 -41,253 0.02% 437,758
2012-04-25 2012-04-23 8.496 92,217 +25,612 0.03% 783,462
2012-04-24 2012-04-20 8.308 66,605 +16,008 0.02% 553,384
2012-04-23 2012-04-19 8.277 50,597 +16,008 0.02% 418,802
2012-04-18 2012-04-16 8.215 34,589 +9,605 0.01% 284,140
2012-03-14 2012-03-12 9.121 24,984 -2,562 0.01% 227,868
2012-03-07 2012-03-05 9.308 27,546 -640 0.01% 256,397
2012-01-27 2012-01-20 8.402 28,186 +3,202 0.01% 236,823
2011-11-08 2011-11-04 9.933 24,984 +16,007 0.01% 248,157
2011-09-12 2011-09-08 11.372 8,977 +150 0.00% 102,087
2011-04-29 2011-04-27 16.518 8,827 -1,259 0.00% 145,806
2011-04-28 2011-04-26 17.026 10,086 -3,148 0.00% 171,728
2011-04-27 2011-04-21 16.200 13,234 -629 0.01% 214,397
2011-04-19 2011-04-15 16.295 13,863 +215 0.01% 225,894
2011-04-18 2011-04-14 16.295 13,648 -3,099 0.01% 222,391
2011-04-12 2011-04-08 16.198 16,747 -5,579 0.01% 271,267
2011-04-08 2011-04-06 16.585 22,326 +1,860 0.01% 370,281
2011-03-29 2011-03-25 16.230 20,466 -620 0.01% 332,168
2011-03-28 2011-03-24 16.456 21,086 -2,479 0.01% 346,994
2011-02-23 2011-02-21 16.521 23,565 -12,397 0.01% 389,309
2011-01-14 2011-01-12 18.812 35,962 -6,198 0.02% 676,502
2010-12-29 2010-12-24 17.650 42,160 +6,198 0.02% 744,123
2010-12-17 2010-12-15 19.844 35,962 -605 0.02% 713,635
2010-11-30 2010-11-26 20.296 36,567 -6,198 0.02% 742,159
2010-11-22 2010-11-18 20.554 42,765 -18,595 0.02% 878,992
2010-11-19 2010-11-17 19.586 61,360 -43,388 0.03% 1,201,797
2010-11-18 2010-11-16 20.167 104,748 -85,537 0.05% 2,112,432
2010-11-17 2010-11-15 20.296 190,285 -9,917 0.09% 3,861,999
2010-11-11 2010-11-09 21.683 200,202 -6,198 0.09% 4,341,049
2010-11-10 2010-11-08 21.587 206,400 +12 0.09% 4,455,463
2010-11-08 2010-11-04 20.586 206,388 +6,198 0.09% 4,248,759
2010-11-04 2010-11-02 20.167 200,190 -10,537 0.09% 4,037,192
2010-10-29 2010-10-27 19.586 210,727 -6,199 0.10% 4,127,298
2010-10-22 2010-10-20 20.973 216,926 -3,099 0.10% 4,549,692
2010-10-18 2010-10-14 20.651 220,025 +174,173 0.10% 4,543,693
2010-10-06 2010-10-04 18.069 45,852 +14,876 0.02% 828,521
2010-09-17 2010-09-15 17.874 30,976 +332 0.01% 553,668
2010-09-09 2010-09-07 17.776 30,644 +9,198 0.01% 544,735
2010-09-08 2010-09-06 16.896 21,446 -1,840 0.01% 362,343
2010-05-28 2010-05-26 13.438 23,286 -30,659 0.01% 312,922
2010-04-09 2010-04-07 22.608 53,945 -3,066 0.02% 1,219,611
2010-04-08 2010-04-01 22.675 57,011 +835 0.03% 1,292,702
2010-03-24 2010-03-22 22.675 56,176 -8,459 0.03% 1,273,769
2010-03-19 2010-03-17 23.337 64,635 -1,208 0.03% 1,508,364
2010-03-17 2010-03-15 22.973 65,843 -39,273 0.03% 1,512,580
2010-03-16 2010-03-12 23.105 105,116 -604 0.05% 2,428,698
2010-03-15 2010-03-11 23.337 105,720 +39,877 0.05% 2,467,150
2010-03-09 2010-03-05 23.502 65,843 -10,271 0.03% 1,547,452
2010-03-05 2010-03-03 22.708 76,114 +3,021 0.04% 1,728,375
2010-03-04 2010-03-02 20.788 73,093 -41,690 0.03% 1,519,444
2010-03-03 2010-03-01 20.556 114,783 +41,690 0.05% 2,359,492
2010-03-01 2010-02-25 20.523 73,093 -21,147 0.03% 1,500,088
2010-02-19 2010-02-17 20.258 94,240 +9,063 0.04% 1,909,132
2010-02-18 2010-02-12 20.523 85,177 +6,042 0.04% 1,748,088
2010-02-11 2010-02-09 19.067 79,135 +3,021 0.04% 1,508,830
2010-02-08 2010-02-04 20.225 76,114 -5,438 0.04% 1,539,413
2010-02-05 2010-02-03 21.020 81,552 -9,667 0.04% 1,714,185
2010-02-04 2010-02-02 19.530 91,219 -12,084 0.04% 1,781,503
2010-02-03 2010-02-01 19.729 103,303 -3,021 0.05% 2,038,020
2010-02-01 2010-01-28 20.655 106,324 -3,021 0.05% 2,196,166
2010-01-29 2010-01-27 19.828 109,345 +6,042 0.05% 2,168,079
2010-01-22 2010-01-20 24.131 103,303 +15,105 0.05% 2,492,813
2010-01-20 2010-01-18 24.462 88,198 +15,105 0.04% 2,157,508
2010-01-19 2010-01-15 24.230 73,093 -82,172 0.03% 1,771,072
2010-01-18 2010-01-14 19.100 155,265 -38,064 0.07% 2,965,505
2010-01-15 2010-01-13 17.047 193,329 +589 0.09% 3,295,744
2010-01-13 2010-01-11 16.882 192,740 +18,126 0.09% 3,253,804
2010-01-07 2010-01-05 17.908 174,614 -25,980 0.08% 3,126,984
2010-01-05 2009-12-31 16.385 200,594 -12,084 0.09% 3,286,794
2009-12-10 2009-12-08 15.922 212,678 -2,417 0.10% 3,386,234
2009-12-08 2009-12-04 16.087 215,095 -199,990 0.10% 3,460,317
2009-12-07 2009-12-03 16.021 415,085 -6,042 0.19% 6,650,154
2009-12-04 2009-12-02 16.087 421,127 -3,021 0.20% 6,774,834
2009-12-03 2009-12-01 16.021 424,148 -6,042 0.20% 6,795,354
2009-12-01 2009-11-27 15.823 430,190 -6,042 0.20% 6,806,714
2009-11-27 2009-11-25 15.889 436,232 -33,836 0.20% 6,931,194
2009-11-25 2009-11-23 15.889 470,068 -36,856 0.22% 7,468,807
2009-11-24 2009-11-20 16.324 506,924 +6,042 0.24% 8,274,795
2009-11-20 2009-11-18 16.324 500,882 +8,262 0.23% 8,176,168
2009-11-17 2009-11-13 16.324 492,620 +2,971 0.23% 8,041,303
2009-11-16 2009-11-12 15.314 489,649 -38,625 0.23% 7,498,406
2009-11-12 2009-11-10 13.429 528,274 -14,856 0.25% 7,094,222
2009-11-11 2009-11-09 13.261 543,130 +83,787 0.26% 7,202,324
2009-11-10 2009-11-06 11.982 459,343 -17,232 0.22% 5,503,763
2009-11-09 2009-11-05 11.645 476,575 -1,189 0.23% 5,549,834
2009-11-05 2009-11-03 11.443 477,764 +5,348 0.23% 5,467,200
2009-11-04 2009-11-02 11.443 472,416 -22,581 0.23% 5,406,002
2009-11-03 2009-10-30 11.679 494,997 +23,770 0.24% 5,781,023
2009-10-30 2009-10-28 11.612 471,227 -2,972 0.22% 5,471,696
2009-10-29 2009-10-27 11.746 474,199 -21,392 0.23% 5,570,045
2009-10-28 2009-10-23 12.217 495,591 +14,262 0.24% 6,054,840
2009-10-23 2009-10-21 12.083 481,329 -29,712 0.23% 5,815,796
2009-10-21 2009-10-19 11.006 511,041 +17,233 0.24% 5,624,399
2009-10-19 2009-10-15 10.535 493,808 -8,914 0.24% 5,202,057
2009-10-16 2009-10-14 10.938 502,722 -5,942 0.24% 5,499,002
2009-10-15 2009-10-13 10.434 508,664 +5,348 0.24% 5,307,199
2009-10-13 2009-10-09 10.164 503,316 +4,160 0.24% 5,115,880
2009-10-12 2009-10-08 10.097 499,156 +5,942 0.24% 5,039,996
2009-09-25 2009-09-23 10.164 493,214 +5,942 0.23% 5,013,200
2009-09-24 2009-09-22 10.333 487,272 -2,971 0.23% 5,034,803
2009-09-21 2009-09-17 10.972 490,243 -44,567 0.23% 5,379,001
2009-09-18 2009-09-16 9.424 534,810 +89,135 0.25% 5,039,996
2009-09-16 2009-09-14 9.054 445,675 +7,725 0.21% 4,034,997
2009-08-26 2009-08-24 8.448 437,950 +5,942 0.21% 3,699,738
2009-08-24 2009-08-20 8.347 432,008 +5,942 0.21% 3,605,920
2009-08-17 2009-08-13 8.953 426,066 -2,971 0.20% 3,814,443
2009-08-14 2009-08-12 8.683 429,037 +32,683 0.20% 3,725,522
2009-08-13 2009-08-11 9.121 396,354 +5,942 0.19% 3,615,141
2009-08-11 2009-08-07 8.919 390,412 +11,885 0.19% 3,482,104
2009-08-10 2009-08-06 9.424 378,527 +11,885 0.18% 3,567,201
2009-08-07 2009-08-05 9.458 366,642 -106,962 0.17% 3,467,538
2009-08-05 2009-08-03 9.794 473,604 +77,250 0.23% 4,638,537
2009-07-30 2009-07-28 9.087 396,354 +29,712 0.19% 3,601,801
2009-07-23 2009-07-21 8.111 366,642 -23,770 0.17% 2,973,938
2009-07-21 2009-07-17 7.674 390,412 +18,422 0.19% 2,995,923
2009-06-23 2009-06-19 7.034 371,990 -5,943 0.18% 2,616,678
2009-06-17 2009-06-15 7.606 377,933 +5,943 0.18% 2,874,722
2009-06-11 2009-06-09 7.640 371,990 -2,972 0.18% 2,842,037
2009-06-10 2009-06-08 7.977 374,962 +101,614 0.18% 2,990,944
2009-06-09 2009-06-05 7.876 273,348 -8,913 0.13% 2,152,804
2009-06-08 2009-06-04 7.909 282,261 -2,971 0.13% 2,232,500
2009-06-05 2009-06-03 8.111 285,232 +12,479 0.14% 2,313,598
2009-06-04 2009-06-02 7.876 272,753 -595 0.13% 2,148,118
2009-06-03 2009-06-01 8.246 273,348 +20,799 0.13% 2,254,004
2009-06-01 2009-05-27 7.505 252,549 -44,568 0.12% 1,895,497
2009-05-29 2009-05-26 7.270 297,117 +29,712 0.14% 2,160,001
2009-05-26 2009-05-22 7.102 267,405 -1,189 0.13% 1,898,999
2009-05-25 2009-05-21 7.573 268,594 -17,827 0.13% 2,034,003
2009-05-22 2009-05-20 7.943 286,421 -33,277 0.14% 2,275,043
2009-05-21 2009-05-19 7.977 319,698 -11,884 0.15% 2,550,122
2009-05-19 2009-05-15 7.371 331,582 +24,363 0.16% 2,444,037
2009-05-18 2009-05-14 7.102 307,219 +23,769 0.15% 2,181,741
2009-05-13 2009-05-11 7.304 283,450 -81,410 0.14% 2,070,184
2009-05-12 2009-05-08 6.698 364,860 +48,728 0.17% 2,443,723
2009-05-11 2009-05-07 6.025 316,132 -60,612 0.15% 1,904,558
2009-05-08 2009-05-06 5.621 376,744 -30,900 0.18% 2,117,559
2009-05-05 2009-04-30 4.981 407,644 +89,135 0.19% 2,030,558
2009-05-04 2009-04-29 4.914 318,509 -98,049 0.15% 1,565,119
2009-04-29 2009-04-27 4.847 416,558 -8,913 0.20% 2,018,881
2009-04-27 2009-04-23 5.250 425,471 -5,943 0.20% 2,233,918
2009-04-22 2009-04-20 5.452 431,414 -2,971 0.21% 2,352,242
2009-04-14 2009-04-08 5.015 434,385 +16,044 0.21% 2,178,381
2009-04-09 2009-04-07 5.250 418,341 -2,971 0.20% 2,196,482
2009-04-08 2009-04-06 5.452 421,312 +20,798 0.20% 2,297,161
2009-03-31 2009-03-27 4.443 400,514 -5,942 0.19% 1,779,362
2009-03-30 2009-03-26 4.443 406,456 +8,319 0.19% 1,805,760
2009-03-27 2009-03-25 4.207 398,137 +28,524 0.19% 1,675,002
2009-03-26 2009-03-24 4.173 369,613 +11,884 0.18% 1,542,558
2009-03-25 2009-03-23 3.972 357,729 +4,754 0.17% 1,420,721
2009-03-23 2009-03-19 3.904 352,975 +11,885 0.17% 1,378,081
2009-03-20 2009-03-18 3.938 341,090 +14,856 0.16% 1,343,159
2009-03-19 2009-03-17 3.972 326,234 +65,365 0.16% 1,295,639
2009-02-12 2009-02-10 4.712 260,869 -59,423 0.12% 1,229,202
2009-02-10 2009-02-06 4.106 320,292 +10,696 0.15% 1,315,160
2009-02-09 2009-02-05 3.972 309,596 +19,016 0.15% 1,229,561
2009-02-06 2009-02-04 3.938 290,580 +29,711 0.14% 1,144,259
2009-01-12 2009-01-08 4.207 260,869 -52,886 0.12% 1,097,502
2009-01-07 2009-01-05 4.342 313,755 +6,536 0.15% 1,362,238
2009-01-05 2008-12-31 4.106 307,219 +46,350 0.15% 1,261,481
2008-12-23 2008-12-19 4.039 260,869 +8,914 0.12% 1,053,601
2008-12-16 2008-12-12 3.837 251,955 -17,827 0.12% 966,720
2008-11-03 2008-10-30 3.231 269,782 -14,856 0.13% 871,680
2008-10-31 2008-10-29 2.962 284,638 +17,827 0.14% 843,040
2008-10-29 2008-10-27 3.063 266,811 +14,856 0.13% 817,180
2008-10-06 2008-10-02 5.828 251,955 +7,499 0.12% 1,468,340
2008-09-26 2008-09-24 5.620 244,456 -8,649 0.12% 1,373,757
2008-09-24 2008-09-22 5.585 253,105 -28,827 0.13% 1,413,582
2008-09-23 2008-09-19 5.758 281,932 +28,827 0.14% 1,623,479
2008-09-19 2008-09-17 5.134 253,105 -63,186 0.13% 1,299,442
2008-09-16 2008-09-11 6.071 316,291 -59,962 0.16% 1,920,080
2008-08-18 2008-08-14 7.632 376,253 +11,531 0.19% 2,871,422
2008-08-15 2008-08-13 7.632 364,722 +5,766 0.18% 2,783,422
2008-08-14 2008-08-12 7.770 358,956 +8,648 0.18% 2,789,225
2008-07-29 2008-07-25 8.985 350,308 -1,153 0.19% 3,147,344
2008-07-17 2008-07-15 8.499 351,461 +5,532 0.19% 2,987,016
2008-07-11 2008-07-09 8.880 345,929 +39,205 0.18% 3,072,000
2008-07-10 2008-07-08 8.499 306,724 -6,918 0.16% 2,606,803
2008-07-09 2008-07-07 8.672 313,642 -12,108 0.17% 2,719,998
2008-07-02 2008-06-27 9.540 325,750 -198,909 0.17% 3,107,502
2008-06-24 2008-06-20 10.095 524,659 +13,261 0.28% 5,296,201
2008-06-04 2008-06-02 11.898 511,398 +8,648 0.27% 6,084,816
2008-05-28 2008-05-26 12.280 502,750 -9,225 0.27% 6,173,759
2008-05-27 2008-05-23 12.384 511,975 -4,612 0.27% 6,340,322
2008-05-26 2008-05-22 12.627 516,587 -35,746 0.27% 6,522,877
2008-05-23 2008-05-21 12.835 552,333 +4,036 0.29% 7,089,197
2008-05-22 2008-05-20 12.662 548,297 -58,808 0.29% 6,942,295
2008-05-21 2008-05-19 15.146 607,105 -2,306 0.32% 9,195,284
2008-05-20 2008-05-16 14.666 609,411 +37,159 0.32% 8,937,545
2008-05-19 2008-05-15 14.444 572,252 -31,401 0.32% 8,265,736
2008-05-14 2008-05-09 13.816 603,653 -5,414 0.34% 8,340,199
2008-05-13 2008-05-08 13.779 609,067 -25,987 0.34% 8,392,500
2008-05-09 2008-05-07 13.816 635,054 -27,611 0.36% 8,774,042
2008-05-07 2008-05-05 14.186 662,665 -14,617 0.37% 9,400,322
2008-05-06 2008-05-02 13.927 677,282 +30,859 0.38% 9,432,533
2008-05-05 2008-04-30 13.705 646,423 -5,414 0.36% 8,859,479
2008-05-02 2008-04-29 13.668 651,837 -4,331 0.37% 8,909,600
2008-04-28 2008-04-24 14.075 656,168 +60,094 0.37% 9,235,438
2008-04-25 2008-04-23 12.930 596,074 +27,611 0.34% 7,707,006
2008-04-24 2008-04-22 12.265 568,463 +21,656 0.32% 6,972,006
2008-04-22 2008-04-18 11.821 546,807 -1,083 0.31% 6,464,002
2008-04-18 2008-04-16 11.784 547,890 +5,414 0.31% 6,456,565
2008-04-17 2008-04-15 12.080 542,476 +48,726 0.31% 6,553,084
2008-04-16 2008-04-14 12.080 493,750 -15,701 0.28% 5,964,476
2008-04-15 2008-04-11 12.893 509,451 +2,166 0.29% 6,568,184
2008-04-14 2008-04-10 12.967 507,285 +5,414 0.29% 6,577,738
2008-04-11 2008-04-09 13.151 501,871 -10,287 0.28% 6,600,238
2008-04-10 2008-04-08 13.558 512,158 -24,362 0.29% 6,943,645
2008-04-09 2008-04-07 13.558 536,520 -27,070 0.30% 7,273,935
2008-04-08 2008-04-03 12.930 563,590 -541 0.32% 7,287,000
2008-04-07 2008-04-02 12.745 564,131 -12,452 0.32% 7,189,795
2008-04-03 2008-04-01 11.895 576,583 -21,656 0.33% 6,858,595
2008-04-02 2008-03-31 12.006 598,239 -31,401 0.34% 7,182,499
2008-04-01 2008-03-28 12.265 629,640 +9,745 0.36% 7,722,321
2008-03-27 2008-03-25 11.489 619,895 -10,286 0.35% 7,121,902
2008-03-26 2008-03-20 10.898 630,181 +13,535 0.36% 6,867,597
2008-03-25 2008-03-19 11.304 616,646 -10,287 0.35% 6,970,675
2008-03-20 2008-03-18 11.304 626,933 -10,828 0.35% 7,086,961
2008-03-19 2008-03-17 12.154 637,761 -18,949 0.36% 7,751,242
2008-03-13 2008-03-11 12.339 656,710 -31,400 0.37% 8,102,846
2008-03-05 2008-03-03 13.853 688,110 -2,707 0.39% 9,532,495
2008-03-04 2008-02-29 13.890 690,817 +19,490 0.39% 9,595,516
2008-02-29 2008-02-27 13.632 671,327 -21,114 0.38% 9,151,198
2008-02-27 2008-02-25 13.262 692,441 +13,534 0.39% 9,183,214
2008-02-26 2008-02-22 13.890 678,907 -10,828 0.38% 9,430,085
2008-02-25 2008-02-21 14.038 689,735 -16,241 0.39% 9,682,407
2008-02-21 2008-02-19 13.742 705,976 -17,325 0.40% 9,701,756
2008-02-12 2008-02-06 12.412 723,301 +9,745 0.41% 8,977,922
2008-02-11 2008-02-04 13.262 713,556 -10,286 0.40% 9,463,243
2008-02-05 2008-02-01 12.412 723,842 -542 0.41% 8,984,637
2008-02-04 2008-01-31 12.080 724,384 +22,739 0.41% 8,750,524
2008-01-31 2008-01-29 13.779 701,645 +8,121 0.40% 9,668,158
2008-01-28 2008-01-24 14.814 693,524 +53,598 0.39% 10,273,616
2008-01-25 2008-01-23 14.555 639,926 -1,083 0.36% 9,314,155
2008-01-24 2008-01-22 14.038 641,009 +5,414 0.36% 8,998,398
2008-01-22 2008-01-18 16.144 635,595 -7,580 0.36% 10,260,756
2008-01-21 2008-01-17 15.885 643,175 -1,624 0.36% 10,216,804
2008-01-18 2008-01-16 15.589 644,799 +9,204 0.36% 10,052,041
2008-01-16 2008-01-14 18.286 635,595 -1,083 0.36% 11,622,596
2008-01-15 2008-01-11 19.136 636,678 -11,369 0.36% 12,183,360
2008-01-11 2008-01-09 19.394 648,047 -5,414 0.37% 12,568,495
2008-01-10 2008-01-08 19.062 653,461 -19,490 0.37% 12,456,236
2008-01-09 2008-01-07 18.471 672,951 -13,535 0.38% 12,429,994
2008-01-08 2008-01-04 18.397 686,486 +5,414 0.39% 12,629,277
2008-01-07 2008-01-03 17.843 681,072 +11,369 0.38% 12,152,276
2008-01-04 2008-01-02 18.840 669,703 +18,949 0.38% 12,617,400
2008-01-03 2007-12-31 18.840 650,754 -542 0.37% 12,260,396
2007-12-28 2007-12-24 18.138 651,296 -10,827 0.37% 11,813,467
2007-12-20 2007-12-18 17.252 662,123 -28,694 0.37% 11,422,812
2007-12-19 2007-12-17 17.215 690,817 +15,159 0.39% 11,892,315
2007-12-18 2007-12-14 18.840 675,658 +4,331 0.38% 12,729,594
2007-12-17 2007-12-13 19.136 671,327 -17,866 0.38% 12,846,397
2007-12-14 2007-12-12 19.727 689,193 -2,707 0.39% 13,595,638
2007-12-12 2007-12-10 19.727 691,900 -5,414 0.39% 13,649,038
2007-12-10 2007-12-06 20.207 697,314 -6,497 0.39% 14,090,720
2007-12-07 2007-12-05 20.577 703,811 +2,707 0.40% 14,482,006
2007-12-03 2007-11-29 19.579 701,104 -61,719 0.40% 13,727,005
2007-11-30 2007-11-28 18.840 762,823 -1,624 0.43% 14,371,808
2007-11-29 2007-11-27 18.582 764,447 +1,624 0.43% 14,204,725
2007-11-21 2007-11-19 21.020 762,823 -13,534 0.43% 16,034,429
2007-11-19 2007-11-15 22.534 776,357 -15,701 0.44% 17,494,792
2007-11-16 2007-11-14 22.498 792,058 -67,674 0.45% 17,819,345
2007-11-13 2007-11-09 22.645 859,732 -5,414 0.49% 19,468,883
2007-11-12 2007-11-08 22.461 865,146 -8,121 0.49% 19,431,684
2007-11-09 2007-11-07 22.830 873,267 -5,414 0.49% 19,936,687
2007-11-08 2007-11-06 22.904 878,681 -97,992 0.50% 20,125,209
2007-11-07 2007-11-05 22.202 976,673 -82,833 0.55% 21,684,086
2007-11-06 2007-11-02 24.751 1,059,506 +1,624 0.60% 26,223,804
2007-11-05 2007-11-01 24.973 1,057,882 +116,941 0.60% 26,418,088
2007-11-02 2007-10-31 22.239 940,941 -25,987 0.53% 20,925,524
2007-11-01 2007-10-30 22.461 966,928 -5,414 0.55% 21,717,768
2007-10-26 2007-10-24 22.571 972,342 -4,331 0.58% 21,947,129
2007-10-23 2007-10-18 22.387 976,673 +5,414 0.59% 21,864,486
2007-10-22 2007-10-17 22.202 971,259 -541 0.58% 21,563,884
2007-10-18 2007-10-16 22.165 971,800 +32,483 0.58% 21,539,996
2007-10-17 2007-10-15 21.906 939,317 +1,625 0.56% 20,577,108
2007-10-16 2007-10-12 22.350 937,692 +2,707 0.56% 20,957,190
2007-10-15 2007-10-11 23.052 934,985 -5,956 0.56% 21,552,949
2007-10-12 2007-10-10 23.458 940,941 +18,949 0.56% 22,072,605
2007-10-11 2007-10-09 23.717 921,992 +3,790 0.55% 21,866,519
2007-10-10 2007-10-08 24.234 918,202 -5,414 0.55% 22,251,513
2007-10-09 2007-10-05 25.010 923,616 +7,038 0.55% 23,099,234
2007-10-08 2007-10-04 23.901 916,578 -3,790 0.55% 21,907,417
2007-10-05 2007-10-03 25.905 920,368 +51,432 0.55% 23,842,516
2007-10-04 2007-10-02 27.600 868,936 +26,511 0.52% 23,982,469
2007-10-03 2007-09-28 27.223 842,425 +27,621 0.52% 22,933,570
2007-10-02 2007-09-27 24.173 814,804 +20,715 0.50% 19,696,557
2007-09-28 2007-09-25 24.023 794,089 +13,279 0.49% 19,076,205
2007-09-27 2007-09-24 24.023 780,810 +16,998 0.48% 18,757,207
2007-09-25 2007-09-21 22.780 763,812 +58,427 0.47% 17,399,789
2007-09-24 2007-09-20 21.952 705,385 +2,656 0.43% 15,484,490
2007-09-21 2007-09-19 22.780 702,729 +10,092 0.43% 16,008,306
2007-09-20 2007-09-18 22.667 692,637 +532 0.42% 15,700,168
2007-09-19 2007-09-17 22.592 692,105 -98,266 0.42% 15,635,989
2007-09-18 2007-09-14 22.253 790,371 -13,279 0.48% 17,588,168
2007-09-17 2007-09-13 22.517 803,650 +39,306 0.49% 18,095,486
2007-09-14 2007-09-12 23.420 764,344 -64,802 0.47% 17,901,168
2007-09-13 2007-09-11 24.550 829,146 -45,680 0.51% 20,355,451
2007-09-12 2007-09-10 26.169 874,826 -1,593 0.54% 22,893,311
2007-09-11 2007-09-07 23.533 876,419 -46,211 0.54% 20,624,999
2007-09-10 2007-09-06 21.349 922,630 +47,804 0.56% 19,697,575
2007-09-07 2007-09-05 19.843 874,826 +199,718 0.54% 17,359,389
2007-09-06 2007-09-04 18.977 675,108 -91,360 0.41% 12,811,675
2007-09-05 2007-09-03 18.375 766,468 -71,176 0.47% 14,083,675
2007-09-04 2007-08-31 16.944 837,644 -37,713 0.51% 14,192,998
2007-09-03 2007-08-30 16.417 875,357 +86,580 0.54% 14,370,565
2007-08-31 2007-08-29 14.986 788,777 -96,141 0.48% 11,820,598
2007-08-30 2007-08-28 14.459 884,918 +12,748 0.54% 12,794,885
2007-08-29 2007-08-27 15.024 872,170 -40,368 0.53% 13,103,164
2007-08-28 2007-08-24 14.459 912,538 -19,122 0.56% 13,194,238
2007-08-27 2007-08-23 14.308 931,660 -208,747 0.57% 13,330,400
2007-08-24 2007-08-22 14.685 1,140,407 -70,645 0.70% 16,746,599
2007-08-23 2007-08-21 13.179 1,211,052 -13,279 0.74% 15,960,003
2007-08-22 2007-08-20 12.350 1,224,331 -169,972 0.75% 15,120,802
2007-08-21 2007-08-17 9.639 1,394,303 +53,116 0.85% 13,440,000
2007-08-20 2007-08-16 11.296 1,341,187 +10,624 0.82% 15,150,003
2007-08-17 2007-08-15 12.651 1,330,563 +28,682 0.81% 16,833,594
2007-08-16 2007-08-14 13.555 1,301,881 -148,194 0.80% 17,647,205
2007-08-15 2007-08-13 13.367 1,450,075 +2,656 0.89% 19,382,998
2007-08-14 2007-08-10 13.932 1,447,419 +9,029 0.89% 20,164,995
2007-08-13 2007-08-09 14.609 1,438,390 -152,443 0.88% 21,014,086
2007-08-10 2007-08-08 14.760 1,590,833 -14,873 0.97% 23,480,795
2007-08-09 2007-08-07 13.932 1,605,706 -63,740 0.98% 22,370,201
2007-08-08 2007-08-06 14.798 1,669,446 -2,655 1.02% 24,703,987
2007-08-07 2007-08-03 15.513 1,672,101 -30,277 1.02% 25,939,515
2007-08-06 2007-08-02 15.588 1,702,378 -13,279 1.04% 26,537,406
2007-08-03 2007-08-01 16.078 1,715,657 -40,899 1.05% 27,584,205
2007-08-02 2007-07-31 16.153 1,756,556 +5,843 1.08% 28,374,056
2007-08-01 2007-07-30 16.040 1,750,713 -198,655 1.07% 28,081,913
2007-07-31 2007-07-27 16.304 1,949,368 -18,591 1.19% 31,782,193
2007-07-30 2007-07-26 16.567 1,967,959 -2,656 1.21% 32,603,998
2007-07-27 2007-07-25 15.927 1,970,615 -164,661 1.21% 31,386,601
2007-07-26 2007-07-24 15.965 2,135,276 +56,304 1.31% 34,089,608
2007-07-24 2007-07-20 14.911 2,078,972 -6,905 1.27% 30,998,877
2007-07-23 2007-07-19 14.233 2,085,877 +3,718 1.28% 29,688,115
2007-07-20 2007-07-18 14.384 2,082,159 -7,968 1.28% 29,948,797
2007-07-19 2007-07-17 14.609 2,090,127 +2,656 1.28% 30,535,605
2007-07-18 2007-07-16 15.024 2,087,471 -66,395 1.28% 31,361,403
2007-07-17 2007-07-13 14.948 2,153,866 -23,903 1.32% 32,196,697
2007-07-16 2007-07-12 15.174 2,177,769 +8,499 1.33% 33,046,007
2007-07-13 2007-07-11 15.174 2,169,270 +31,870 1.33% 32,917,041
2007-07-12 2007-07-10 15.513 2,137,400 -1,062 1.31% 33,157,758
2007-07-10 2007-07-06 15.852 2,138,462 +13,279 1.31% 33,898,912
2007-07-09 2007-07-05 15.551 2,125,183 +220,432 1.30% 33,048,254
2007-07-06 2007-07-04 15.250 1,904,751 +55,241 1.17% 29,046,604
2007-07-05 2007-07-03 15.438 1,849,510 +3,187 1.13% 28,552,403
2007-07-04 2007-06-29 15.438 1,846,323 -2,656 1.13% 28,503,203
2007-07-03 2007-06-28 15.438 1,848,979 -7,436 1.13% 28,544,206
2007-06-29 2007-06-27 15.475 1,856,415 +18,591 1.14% 28,728,902
2007-06-28 2007-06-26 15.701 1,837,824 +265,050 1.13% 28,856,397
2007-06-27 2007-06-25 15.287 1,572,774 +70,114 0.97% 24,043,323
2007-06-26 2007-06-22 15.739 1,502,660 0.92% 23,650,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top