History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -16,228,774
2024-01-03 2023-12-29 1.510 16,228,774 +592,763 0.19% 24,505,449
2024-01-02 2023-12-28 1.510 15,636,011 +6,070,437 0.19% 23,610,377
2023-12-29 2023-12-27 1.510 9,565,574 -400,000 0.11% 14,444,017
2023-12-28 2023-12-22 1.510 9,965,574 +293,000 0.12% 15,048,017
2023-12-27 2023-12-21 1.510 9,672,574 +42,000 0.11% 14,605,587
2023-12-22 2023-12-20 1.510 9,630,574 -14,000 0.11% 14,542,167
2023-12-21 2023-12-19 1.510 9,644,574 +158,000 0.11% 14,563,307
2023-12-20 2023-12-18 1.510 9,486,574 -140,000 0.11% 14,324,727
2023-12-19 2023-12-15 1.510 9,626,574 -112,000 0.11% 14,536,127
2023-12-18 2023-12-14 1.500 9,738,574 -69,000 0.12% 14,607,861
2023-12-15 2023-12-13 1.500 9,807,574 -6,144,000 0.12% 14,711,361
2023-12-13 2023-12-11 1.510 15,951,574 -37,000 0.19% 24,086,877
2023-12-12 2023-12-08 1.500 15,988,574 +13,000 0.19% 23,982,861
2023-12-11 2023-12-07 1.500 15,975,574 +24,000 0.19% 23,963,361
2023-12-08 2023-12-06 1.490 15,951,574 -6,000 0.19% 23,767,845
2023-12-07 2023-12-05 1.500 15,957,574 +6,000 0.19% 23,936,361
2023-12-06 2023-12-04 1.500 15,951,574 -74,000 0.19% 23,927,361
2023-12-05 2023-12-01 1.490 16,025,574 -157,000 0.19% 23,878,105
2023-12-04 2023-11-30 1.490 16,182,574 -2,635,000 0.19% 24,112,035
2023-12-01 2023-11-29 1.490 18,817,574 -5,000 0.22% 28,038,185
2023-11-30 2023-11-28 1.490 18,822,574 +20,000 0.22% 28,045,635
2023-11-29 2023-11-27 1.490 18,802,574 +120,000 0.22% 28,015,835
2023-11-27 2023-11-23 1.490 18,682,574 +5,736,005 0.22% 27,837,035
2023-11-24 2023-11-22 1.480 12,946,569 -617,919 0.15% 19,160,922
2023-11-23 2023-11-21 1.480 13,564,488 +1,000 0.16% 20,075,442
2023-11-22 2023-11-20 1.470 13,563,488 -500,000 0.16% 19,938,327
2023-11-21 2023-11-17 1.480 14,063,488 -219,000 0.17% 20,813,962
2023-11-20 2023-11-16 1.460 14,282,488 -495,000 0.17% 20,852,432
2023-11-17 2023-11-15 1.440 14,777,488 -5,350 0.18% 21,279,583
2023-11-16 2023-11-14 1.440 14,782,838 -44,000 0.18% 21,287,287
2023-11-15 2023-11-13 1.430 14,826,838 -81,000 0.18% 21,202,378
2023-11-14 2023-11-10 1.430 14,907,838 +26,000 0.18% 21,318,208
2023-11-13 2023-11-09 1.420 14,881,838 +74,000 0.18% 21,132,210
2023-11-10 2023-11-08 1.420 14,807,838 +460,000 0.18% 21,027,130
2023-11-09 2023-11-07 1.420 14,347,838 -1,263,000 0.17% 20,373,930
2023-11-08 2023-11-06 1.420 15,610,838 -500,000 0.19% 22,167,390
2023-11-07 2023-11-03 1.410 16,110,838 +1,231,000 0.19% 22,716,282
2023-11-06 2023-11-02 1.410 14,879,838 +32,000 0.18% 20,980,572
2023-11-03 2023-11-01 1.410 14,847,838 -244,800 0.18% 20,935,452
2023-11-02 2023-10-31 1.410 15,092,638 +49,994 0.18% 21,280,620
2023-11-01 2023-10-30 1.410 15,042,644 +95,000 0.18% 21,210,128
2023-10-31 2023-10-27 1.410 14,947,644 -61,848 0.18% 21,076,178
2023-10-30 2023-10-26 1.410 15,009,492 -298,000 0.18% 21,163,384
2023-10-27 2023-10-25 1.400 15,307,492 -1,538,000 0.18% 21,430,489
2023-10-26 2023-10-24 1.410 16,845,492 -914,000 0.20% 23,752,144
2023-10-25 2023-10-20 1.410 17,759,492 -4,000 0.21% 25,040,884
2023-10-24 2023-10-19 1.410 17,763,492 -428,000 0.21% 25,046,524
2023-10-20 2023-10-18 1.420 18,191,492 +1,745,000 0.22% 25,831,919
2023-10-19 2023-10-17 1.420 16,446,492 +493,549 0.19% 23,354,019
2023-10-18 2023-10-16 1.400 15,952,943 -257,000 0.19% 22,334,120
2023-10-17 2023-10-13 1.400 16,209,943 -2,094,500 0.19% 22,693,920
2023-10-16 2023-10-12 1.400 18,304,443 -6,000 0.22% 25,626,220
2023-10-13 2023-10-11 1.380 18,310,443 -6,938,460 0.22% 25,268,411
2023-10-12 2023-10-10 1.400 25,248,903 +2,000,000 0.30% 35,348,464
2023-10-11 2023-10-09 1.400 23,248,903 +5,873,327 0.28% 32,548,464
2023-09-29 2023-09-27 0.710 17,375,576 -2,610,017 0.21% 12,336,659
2023-09-28 2023-09-26 0.710 19,985,593 +1,991,160 0.24% 14,189,771
2023-09-27 2023-09-25 0.710 17,994,433 +222,000 0.21% 12,776,047
2023-09-26 2023-09-22 0.730 17,772,433 -220,000 0.21% 12,973,876
2023-09-25 2023-09-21 0.730 17,992,433 +51,000 0.21% 13,134,476
2023-09-22 2023-09-20 0.720 17,941,433 +527,861 0.21% 12,917,832
2023-09-21 2023-09-19 0.720 17,413,572 +38,000 0.21% 12,537,772
2023-09-20 2023-09-18 0.750 17,375,572 -790,919 0.21% 13,031,679
2023-09-19 2023-09-15 0.720 18,166,491 +187,011 0.22% 13,079,874
2023-09-18 2023-09-14 0.740 17,979,480 +386,589 0.21% 13,304,815
2023-09-15 2023-09-13 0.770 17,592,891 -841,000 0.21% 13,546,526
2023-09-14 2023-09-12 0.740 18,433,891 +174,000 0.22% 13,641,079
2023-09-13 2023-09-11 0.720 18,259,891 -717,496 0.22% 13,147,122
2023-09-12 2023-09-07 0.650 18,977,387 -1,087,000 0.22% 12,335,302
2023-09-07 2023-09-05 0.640 20,064,387 +508,000 0.24% 12,841,208
2023-09-06 2023-09-04 0.660 19,556,387 +34,000 0.23% 12,907,215
2023-09-05 2023-08-31 0.630 19,522,387 +83,000 0.23% 12,299,104
2023-09-04 2023-08-30 0.630 19,439,387 -5,047,000 0.23% 12,246,814
2023-08-31 2023-08-29 0.640 24,486,387 +505,000 0.29% 15,671,288
2023-08-30 2023-08-28 0.630 23,981,387 +3,997 0.28% 15,108,274
2023-08-28 2023-08-24 0.600 23,977,390 -306,958 0.28% 14,386,434
2023-08-25 2023-08-23 0.590 24,284,348 -277,029 0.29% 14,327,765
2023-08-24 2023-08-22 0.600 24,561,377 +129,469 0.29% 14,736,826
2023-08-23 2023-08-21 0.600 24,431,908 -17,658,202 0.29% 14,659,145
2023-08-22 2023-08-18 0.610 42,090,110 -1,650,000 0.50% 25,674,967
2023-08-21 2023-08-17 0.640 43,740,110 -529,988 0.52% 27,993,670
2023-08-18 2023-08-16 0.650 44,270,098 -762,931 0.52% 28,775,564
2023-08-17 2023-08-15 0.670 45,033,029 -1,266,069 0.53% 30,172,129
2023-08-16 2023-08-14 0.670 46,299,098 -416,000 0.55% 31,020,396
2023-08-15 2023-08-11 0.670 46,715,098 -487,000 0.55% 31,299,116
2023-08-14 2023-08-10 0.690 47,202,098 -884,000 0.56% 32,569,448
2023-08-11 2023-08-09 0.700 48,086,098 -118,000 0.57% 33,660,269
2023-08-10 2023-08-08 0.700 48,204,098 -464,000 0.57% 33,742,869
2023-08-09 2023-08-07 0.720 48,668,098 +22 0.58% 35,041,031
2023-08-08 2023-08-04 0.720 48,668,076 -2,287,700 0.58% 35,041,015
2023-08-07 2023-08-03 0.710 50,955,776 +272,000 0.60% 36,178,601
2023-08-04 2023-08-02 0.730 50,683,776 -30,000 0.60% 36,999,156
2023-08-03 2023-08-01 0.750 50,713,776 -408,000 0.60% 38,035,332
2023-08-02 2023-07-31 0.730 51,121,776 +85,530 0.61% 37,318,896
2023-08-01 2023-07-28 0.740 51,036,246 -402,000 0.60% 37,766,822
2023-07-31 2023-07-27 0.700 51,438,246 +211,410 0.61% 36,006,772
2023-07-28 2023-07-26 0.700 51,226,836 +190,044 0.61% 35,858,785
2023-07-27 2023-07-25 0.700 51,036,792 -1,000 0.60% 35,725,754
2023-07-26 2023-07-24 0.690 51,037,792 -194,000 0.60% 35,216,076
2023-07-25 2023-07-21 0.690 51,231,792 +173,000 0.61% 35,349,936
2023-07-21 2023-07-19 0.700 51,058,792 -1,934,439 0.61% 35,741,154
2023-07-20 2023-07-18 0.700 52,993,231 +106,000 0.63% 37,095,262
2023-07-19 2023-07-14 0.680 52,887,231 +9,000 0.63% 35,963,317
2023-07-18 2023-07-13 0.690 52,878,231 -18,600 0.63% 36,485,979
2023-07-13 2023-07-11 0.690 52,896,831 +19,200 0.63% 36,498,813
2023-07-10 2023-07-06 0.670 52,877,631 -288,054 0.63% 35,428,013
2023-07-07 2023-07-05 0.680 53,165,685 -34,000 0.63% 36,152,666
2023-07-06 2023-07-04 0.680 53,199,685 -18,000 0.63% 36,175,786
2023-07-05 2023-07-03 0.680 53,217,685 +1,000 0.63% 36,188,026
2023-07-04 2023-06-30 0.670 53,216,685 +351,000 0.63% 35,655,179
2023-07-03 2023-06-29 0.660 52,865,685 +1,000 0.63% 34,891,352
2023-06-30 2023-06-28 0.680 52,864,685 -19,000 0.63% 35,947,986
2023-06-29 2023-06-27 0.700 52,883,685 +92,000 0.63% 37,018,580
2023-06-28 2023-06-26 0.700 52,791,685 -324,000 0.63% 36,954,180
2023-06-27 2023-06-23 0.700 53,115,685 -76,000 0.63% 37,180,980
2023-06-26 2023-06-21 0.700 53,191,685 -310,000 0.63% 37,234,180
2023-06-23 2023-06-20 0.700 53,501,685 +1,849,674 0.63% 37,451,180
2023-06-21 2023-06-19 0.700 51,652,011 +238,000 0.78% 36,156,408
2023-06-20 2023-06-16 0.670 51,414,011 -6,000 0.77% 34,447,387
2023-06-19 2023-06-15 0.660 51,420,011 +6,000 0.77% 33,937,207
2023-06-15 2023-06-13 0.650 51,414,011 -700 0.77% 33,419,107
2023-06-14 2023-06-12 0.650 51,414,711 -78,000 0.77% 33,419,562
2023-06-13 2023-06-09 0.660 51,492,711 +78,000 0.78% 33,985,189
2023-06-12 2023-06-08 0.650 51,414,711 +36 0.77% 33,419,562
2023-06-09 2023-06-07 0.640 51,414,675 -76 0.77% 32,905,392
2023-06-05 2023-06-01 0.640 51,414,751 -242,610 0.77% 32,905,441
2023-06-02 2023-05-31 0.660 51,657,361 -57,000 0.78% 34,093,858
2023-06-01 2023-05-30 0.640 51,714,361 -390 0.78% 33,097,191
2023-05-25 2023-05-23 0.650 51,714,751 -308,000 0.78% 33,614,588
2023-05-23 2023-05-19 0.670 52,022,751 -156,000 0.78% 34,855,243
2023-05-22 2023-05-18 0.670 52,178,751 -5,354,000 0.79% 34,959,763
2023-05-18 2023-05-16 0.687 57,532,751 +1,004,255 0.87% 39,524,671
2023-05-17 2023-05-15 0.707 56,528,496 +278,571 0.85% 39,976,952
2023-05-16 2023-05-12 0.697 56,249,925 +4,221,578 0.86% 39,211,662
2023-05-15 2023-05-11 0.707 52,028,347 +28,625 0.79% 36,794,447
2023-05-12 2023-05-10 0.707 51,999,722 -200,933 0.79% 36,774,203
2023-05-11 2023-05-09 0.707 52,200,655 +162,330 0.79% 36,916,303
2023-05-10 2023-05-08 0.707 52,038,325 +7,919 0.79% 36,801,503
2023-05-09 2023-05-05 0.687 52,030,406 +50,377 0.79% 35,744,592
2023-05-08 2023-05-04 0.667 51,980,029 -149,463 0.79% 34,659,689
2023-05-05 2023-05-03 0.667 52,129,492 -48,501 0.79% 34,759,349
2023-05-04 2023-05-02 0.677 52,177,993 +2,688,348 0.79% 35,318,836
2023-05-02 2023-04-27 0.667 49,489,645 -103,931 0.75% 32,999,130
2023-04-26 2023-04-24 0.677 49,593,576 +103,931 0.75% 33,569,467
2023-04-24 2023-04-20 0.687 49,489,645 -1,241,578 0.75% 33,999,103
2023-04-21 2023-04-19 0.687 50,731,223 +86,460 0.77% 34,852,060
2023-04-20 2023-04-18 0.697 50,644,763 -3,287,017 0.77% 35,304,320
2023-04-19 2023-04-17 0.697 53,931,780 +57,409 0.82% 37,595,690
2023-04-18 2023-04-14 0.687 53,874,371 +29,695 0.82% 37,011,385
2023-04-13 2023-04-11 0.697 53,844,676 -429,581 0.82% 37,534,970
2023-04-12 2023-04-06 0.677 54,274,257 +112,839 0.83% 36,737,779
2023-04-11 2023-04-04 0.667 54,161,418 +56,420 0.82% 36,114,215
2023-04-06 2023-04-03 0.667 54,104,998 +260,322 0.82% 36,076,594
2023-04-04 2023-03-31 0.657 53,844,676 -967,053 0.82% 35,359,030
2023-04-03 2023-03-30 0.657 54,811,729 +782,947 0.83% 35,994,079
2023-03-31 2023-03-29 0.677 54,028,782 -759,192 0.82% 36,571,619
2023-03-30 2023-03-28 0.657 54,787,974 -1,191,571 0.83% 35,978,480
2023-03-29 2023-03-27 0.647 55,979,545 +271,929 0.85% 36,195,414
2023-03-28 2023-03-24 0.667 55,707,616 +1,028,693 0.85% 37,145,202
2023-03-27 2023-03-23 0.667 54,678,923 +305,854 0.83% 36,459,281
2023-03-24 2023-03-22 0.657 54,373,069 -65,328 0.83% 35,706,018
2023-03-23 2023-03-21 0.657 54,438,397 -764,790 0.83% 35,748,918
2023-03-22 2023-03-20 0.657 55,203,187 +380,908 0.84% 36,251,144
2023-03-21 2023-03-17 0.707 54,822,279 +959,652 0.83% 38,770,316
2023-03-20 2023-03-16 0.687 53,862,627 +11,877 0.82% 37,003,317
2023-03-17 2023-03-15 0.707 53,850,750 -28,704 0.82% 38,083,250
2023-03-16 2023-03-14 0.687 53,879,454 -289,177 0.82% 37,014,877
2023-03-15 2023-03-13 0.727 54,168,631 +324,572 0.82% 39,402,572
2023-03-14 2023-03-10 0.738 53,844,059 -341,488 0.82% 39,710,455
2023-03-13 2023-03-09 0.758 54,185,547 -113,829 0.82% 41,057,163
2023-03-10 2023-03-08 0.788 54,299,376 -42,871 0.83% 42,789,149
2023-03-08 2023-03-06 0.818 54,342,247 +243,495 0.83% 44,469,969
2023-03-07 2023-03-03 0.828 54,098,752 +151,443 0.82% 44,817,261
2023-03-06 2023-03-02 0.828 53,947,309 -10,888 0.82% 44,691,800
2023-03-03 2023-03-01 0.818 53,958,197 +133,625 0.82% 44,155,688
2023-03-01 2023-02-27 0.788 53,824,572 -143,524 0.82% 42,414,993
2023-02-28 2023-02-24 0.798 53,968,096 +143,524 0.82% 43,073,325
2023-02-27 2023-02-23 0.818 53,824,572 +13,858 0.82% 44,046,339
2023-02-23 2023-02-21 0.808 53,810,714 -36,655 0.82% 43,491,357
2023-02-22 2023-02-20 0.818 53,847,369 +36,623 0.82% 44,064,994
2023-02-21 2023-02-17 0.788 53,810,746 -785,916 0.82% 42,404,098
2023-02-20 2023-02-16 0.788 54,596,662 +1,089,790 0.83% 43,023,418
2023-02-17 2023-02-15 0.808 53,506,872 +517,293 0.81% 43,245,783
2023-02-16 2023-02-14 0.839 52,989,579 +167,279 0.81% 44,433,730
2023-02-15 2023-02-13 0.869 52,822,300 +80,098 0.80% 45,894,429
2023-02-14 2023-02-10 0.889 52,742,202 +77 0.80% 46,890,530
2023-02-08 2023-02-06 0.909 52,742,125 +256 0.80% 47,956,154
2023-02-07 2023-02-03 0.950 52,741,869 -34,133 0.80% 50,087,295
2023-02-06 2023-02-02 0.950 52,776,002 -284,078 0.80% 50,119,710
2023-02-03 2023-02-01 0.940 53,060,080 +317,821 0.81% 49,853,432
2023-02-02 2023-01-31 0.909 52,742,259 -52,265 0.80% 47,956,276
2023-02-01 2023-01-30 0.909 52,794,524 +52,461 0.80% 48,003,798
2023-01-31 2023-01-27 0.929 52,742,063 +495,062 0.80% 49,021,789
2023-01-27 2023-01-20 0.919 52,247,001 -91,064 0.79% 48,033,803
2023-01-26 2023-01-19 0.919 52,338,065 +90,074 0.80% 48,117,523
2023-01-20 2023-01-18 0.940 52,247,991 +990 0.79% 49,090,421
2023-01-19 2023-01-17 0.950 52,247,001 -277 0.79% 49,617,335
2023-01-18 2023-01-16 0.960 52,247,278 -188,779 0.79% 50,145,445
2023-01-17 2023-01-13 0.929 52,436,057 +189,056 0.80% 48,737,367
2023-01-16 2023-01-12 0.929 52,247,001 -15 0.79% 48,561,647
2023-01-13 2023-01-11 0.929 52,247,016 -394,938 0.79% 48,561,661
2023-01-11 2023-01-09 0.960 52,641,954 +394,938 0.80% 50,524,243
2023-01-10 2023-01-06 0.940 52,247,016 -314,763 0.79% 49,089,505
2023-01-09 2023-01-05 0.960 52,561,779 +72,257 0.80% 50,447,294
2023-01-06 2023-01-04 0.950 52,489,522 +311,105 0.80% 49,847,649
2023-01-05 2023-01-03 0.899 52,178,417 +168,270 0.79% 46,916,447
2023-01-03 2022-12-29 0.889 52,010,147 -555,289 0.79% 46,239,695
2022-12-30 2022-12-28 0.889 52,565,436 -754,545 0.80% 46,733,376
2022-12-29 2022-12-23 0.859 53,319,981 +31,674 0.81% 45,788,153
2022-12-28 2022-12-22 0.859 53,288,307 -77,812 0.81% 45,760,953
2022-12-23 2022-12-21 0.859 53,366,119 -1,195,702 0.81% 45,827,774
2022-12-22 2022-12-20 0.839 54,561,821 -32,664 0.83% 45,752,113
2022-12-21 2022-12-19 0.859 54,594,485 +455,046 0.83% 46,882,624
2022-12-20 2022-12-16 0.839 54,139,439 +222,074 0.82% 45,397,930
2022-12-19 2022-12-15 0.859 53,917,365 +715,540 0.82% 46,301,152
2022-12-16 2022-12-14 0.879 53,201,825 -236,567 0.81% 46,761,668
2022-12-15 2022-12-13 0.889 53,438,392 -853,224 0.81% 47,509,479
2022-12-14 2022-12-12 0.869 54,291,616 +869,061 0.83% 47,171,038
2022-12-13 2022-12-09 0.909 53,422,555 +1,726,507 0.81% 48,574,840
2022-12-12 2022-12-08 0.879 51,696,048 +317,162 0.79% 45,438,168
2022-12-09 2022-12-07 0.828 51,378,886 +126,696 0.78% 42,564,031
2022-12-08 2022-12-06 0.899 51,252,190 -207,862 0.78% 46,083,626
2022-12-07 2022-12-05 0.869 51,460,052 -184,106 0.78% 44,710,846
2022-12-06 2022-12-02 0.768 51,644,158 +108,880 0.79% 39,653,270
2022-12-05 2022-12-01 0.778 51,535,278 +130,656 0.78% 40,090,323
2022-12-02 2022-11-30 0.768 51,404,622 +79,919 0.78% 39,469,350
2022-12-01 2022-11-29 0.758 51,324,703 +92,053 0.78% 38,889,461
2022-11-30 2022-11-28 0.727 51,232,650 +17,817 0.78% 37,266,922
2022-11-28 2022-11-24 0.738 51,214,833 +34,644 0.78% 37,771,378
2022-11-24 2022-11-22 0.738 51,180,189 +16,827 0.78% 37,745,828
2022-11-22 2022-11-18 0.778 51,163,362 -8,909 0.78% 39,801,003
2022-11-21 2022-11-17 0.808 51,172,271 +434,531 0.78% 41,358,891
2022-11-18 2022-11-16 0.798 50,737,740 -244,485 0.77% 40,495,095
2022-11-17 2022-11-15 0.828 50,982,225 -424,745 0.78% 42,235,423
2022-11-16 2022-11-14 0.768 51,406,970 +35,634 0.78% 39,471,153
2022-11-15 2022-11-11 0.738 51,371,336 -215,781 0.78% 37,886,801
2022-11-14 2022-11-10 0.687 51,587,117 -25,735 0.78% 35,440,055
2022-11-11 2022-11-09 0.727 51,612,852 -217,661 0.79% 37,543,483
2022-11-10 2022-11-08 0.707 51,830,513 +443,439 0.79% 36,654,539
2022-11-09 2022-11-07 0.717 51,387,074 -861,667 0.78% 36,860,095
2022-11-08 2022-11-04 0.677 52,248,741 +380,090 0.79% 35,366,725
2022-11-07 2022-11-03 0.636 51,868,651 +212,811 0.79% 33,013,359
2022-11-04 2022-11-02 0.647 51,655,840 -6,625,848 0.79% 33,399,781
2022-11-03 2022-11-01 0.606 58,281,688 -911,230 0.89% 35,328,694
2022-11-02 2022-10-31 0.576 59,192,918 +47,512 0.90% 34,087,003
2022-10-26 2022-10-24 0.616 59,145,406 -12 0.90% 36,449,793
2022-10-20 2022-10-18 0.667 59,145,418 -181,137 0.90% 39,437,489
2022-10-19 2022-10-17 0.657 59,326,555 -358,314 0.90% 38,958,901
2022-10-18 2022-10-14 0.636 59,684,869 +172,228 0.91% 37,988,225
2022-10-14 2022-10-12 0.647 59,512,641 +367,223 0.91% 38,479,853
2022-10-13 2022-10-11 0.647 59,145,418 -71,267 0.90% 38,242,413
2022-10-12 2022-10-10 0.647 59,216,685 -25,735 0.90% 38,288,493
2022-10-11 2022-10-07 0.677 59,242,420 -86,003 0.90% 40,100,686
2022-10-10 2022-10-06 0.687 59,328,423 +115,809 0.90% 40,758,288
2022-10-07 2022-10-05 0.697 59,212,614 +16,584,589 0.90% 41,276,944
2022-10-06 2022-10-03 0.647 42,628,025 -271,873 0.65% 27,562,550
2022-10-03 2022-09-29 0.636 42,899,898 +117,860 0.65% 27,304,927
2022-09-30 2022-09-28 0.677 42,782,038 +419,683 0.65% 28,958,795
2022-09-29 2022-09-27 0.707 42,362,355 -224,553 0.64% 29,958,657
2022-09-28 2022-09-26 0.707 42,586,908 +139,564 0.65% 30,117,461
2022-09-27 2022-09-23 0.738 42,447,344 -244,782 0.65% 31,305,280
2022-09-26 2022-09-22 0.748 42,692,126 +721,578 0.65% 31,917,121
2022-09-23 2022-09-21 0.758 41,970,548 -434,530 0.64% 31,801,684
2022-09-22 2022-09-20 0.768 42,405,078 +332,579 0.65% 32,559,346
2022-09-21 2022-09-19 0.778 42,072,499 -49,591 0.64% 32,729,038
2022-09-20 2022-09-16 0.808 42,122,090 +312,783 0.64% 34,044,277
2022-09-19 2022-09-15 0.818 41,809,307 -527 0.64% 34,213,870
2022-09-16 2022-09-14 0.828 41,809,834 +171,239 0.64% 34,636,700
2022-09-15 2022-09-13 0.859 41,638,595 -38,603 0.63% 35,756,846
2022-09-14 2022-09-09 0.869 41,677,198 -82,155 0.63% 36,211,055
2022-09-13 2022-09-08 0.849 41,759,353 +84,035 0.64% 35,438,657
2022-09-09 2022-09-07 0.859 41,675,318 +36,624 0.63% 35,788,382
2022-09-06 2022-09-02 0.889 41,638,694 -9 0.63% 37,018,940
2022-09-05 2022-09-01 0.889 41,638,703 -3,275,895 0.63% 37,018,948
2022-09-02 2022-08-31 0.879 44,914,598 +1,490,667 0.68% 39,477,622
2022-09-01 2022-08-30 0.879 43,423,931 +605,778 0.66% 38,167,402
2022-08-31 2022-08-29 0.879 42,818,153 +300,905 0.65% 37,634,954
2022-08-30 2022-08-26 0.919 42,517,248 +397,908 0.65% 39,088,657
2022-08-29 2022-08-25 0.899 42,119,340 +126,696 0.64% 37,871,785
2022-08-26 2022-08-24 0.899 41,992,644 +253,394 0.64% 37,757,866
2022-08-25 2022-08-23 0.899 41,739,250 -36,623 0.63% 37,530,026
2022-08-24 2022-08-22 0.929 41,775,873 -141,948,333 0.64% 38,829,122
2022-08-23 2022-08-19 0.919 183,724,206 +905,684 2.79% 168,908,686
2022-08-18 2022-08-16 0.909 182,818,522 -459,375 2.78% 166,229,047
2022-08-17 2022-08-15 0.909 183,277,897 +459,276 2.79% 166,646,737
2022-08-16 2022-08-12 0.909 182,818,621 -279,129 2.78% 166,229,137
2022-08-15 2022-08-11 0.909 183,097,750 -284,078 2.79% 166,482,937
2022-08-12 2022-08-10 0.899 183,381,828 -182,127 2.79% 164,888,557
2022-08-11 2022-08-09 0.919 183,563,955 -51,470 2.79% 168,761,358
2022-08-10 2022-08-08 0.940 183,615,425 +238,546 2.79% 172,518,758
2022-08-09 2022-08-05 0.940 183,376,879 +430,571 2.79% 172,294,628
2022-08-08 2022-08-04 0.909 182,946,308 -494,909 2.78% 166,345,237
2022-08-05 2022-08-03 0.899 183,441,217 -12,868 2.79% 164,941,956
2022-08-04 2022-08-02 0.909 183,454,085 +215,781 2.79% 166,806,937
2022-08-03 2022-08-01 0.950 183,238,304 +406,321 2.79% 174,015,658
2022-08-02 2022-07-29 0.950 182,831,983 -416,714 2.78% 173,629,788
2022-08-01 2022-07-28 0.970 183,248,697 +96,012 2.79% 177,728,199
2022-07-29 2022-07-27 0.970 183,152,685 +298,138 2.79% 177,635,080
2022-07-28 2022-07-26 1.000 182,854,547 +253,393 2.78% 182,887,983
2022-07-27 2022-07-25 1.000 182,601,154 -706,730 2.78% 182,634,544
2022-07-26 2022-07-22 0.970 183,307,884 -425,623 2.79% 177,785,603
2022-07-25 2022-07-21 0.980 183,733,507 +50,481 2.79% 180,054,637
2022-07-22 2022-07-20 0.960 183,683,026 -947,328 2.79% 176,293,720
2022-07-21 2022-07-19 0.980 184,630,354 +175,198 2.81% 180,933,527
2022-07-20 2022-07-18 1.000 184,455,156 +258,343 2.81% 184,488,885
2022-07-19 2022-07-15 0.980 184,196,813 +201,923 2.80% 180,508,667
2022-07-18 2022-07-14 1.010 183,994,890 +49,491 2.80% 185,887,409
2022-07-15 2022-07-13 1.020 183,945,399 +421,865 2.80% 187,695,783
2022-07-12 2022-07-08 1.071 183,523,534 -474,124 2.79% 196,535,877
2022-07-08 2022-07-06 1.071 183,997,658 +474,124 2.80% 197,043,618
2022-07-06 2022-07-04 1.091 183,523,534 -205,883 2.79% 200,244,101
2022-07-05 2022-06-30 1.132 183,729,417 -464,225 2.79% 207,893,510
2022-07-04 2022-06-29 1.142 184,193,642 +1,898,734 2.80% 210,279,672
2022-06-30 2022-06-28 1.172 182,294,908 -226,668 2.77% 213,637,132
2022-06-29 2022-06-27 1.182 182,521,576 -849,206 2.78% 215,746,761
2022-06-28 2022-06-24 1.172 183,370,782 -150,452 2.79% 214,897,983
2022-06-27 2022-06-23 1.142 183,521,234 -1,025,453 2.79% 209,512,036
2022-06-24 2022-06-22 1.121 184,546,687 +683,052 2.81% 206,953,818
2022-06-23 2022-06-21 1.142 183,863,635 +20,387,148 2.80% 209,902,928
2022-06-22 2022-06-20 1.132 163,476,487 -1,013,574 2.74% 184,976,915
2022-06-21 2022-06-17 1.111 164,490,061 +592,901 2.75% 182,800,155
2022-06-20 2022-06-16 1.121 163,897,160 +1,187,783 2.74% 183,797,085
2022-06-17 2022-06-15 1.142 162,709,377 -299,915 2.72% 185,752,744
2022-06-16 2022-06-14 1.091 163,009,292 -2,471,083 2.73% 177,860,836
2022-06-15 2022-06-13 1.081 165,480,375 -6,798,077 2.77% 178,885,231
2022-06-14 2022-06-10 1.121 172,278,452 +1,168,976 2.88% 193,196,009
2022-06-13 2022-06-09 1.132 171,109,476 +6,978,224 2.86% 193,613,794
2022-06-10 2022-06-08 1.152 164,131,252 +1,505,515 2.75% 189,034,183
2022-06-09 2022-06-07 1.345 162,625,737 -641,403 2.72% 218,681,249
2022-06-08 2022-06-06 1.356 163,267,140 +15,129,792 2.73% 221,358,148
2022-06-07 2022-06-02 1.322 148,137,348 -764,860 2.73% 195,906,310
2022-06-06 2022-06-01 1.300 148,902,208 -1,185,983 2.74% 193,608,267
2022-06-02 2022-05-31 1.311 150,088,191 +2,297,280 2.76% 196,818,278
2022-06-01 2022-05-30 1.278 147,790,911 +276,249 2.72% 188,878,473
2022-05-31 2022-05-27 1.267 147,514,662 -163,770 2.72% 186,886,072
2022-05-30 2022-05-26 1.256 147,678,432 +98,982 2.72% 185,452,381
2022-05-27 2022-05-25 1.256 147,579,450 +525,817 2.72% 185,328,081
2022-05-26 2022-05-24 1.267 147,053,633 +148,534 2.71% 186,301,996
2022-05-25 2022-05-23 1.322 146,905,099 -110,680 2.70% 194,276,705
2022-05-24 2022-05-20 1.311 147,015,779 +260,953 2.71% 192,789,268
2022-05-23 2022-05-19 1.289 146,754,826 +1,200,380 2.70% 189,185,252
2022-05-20 2022-05-18 1.300 145,554,446 +1,739,382 2.68% 189,255,380
2022-05-19 2022-05-17 1.300 143,815,064 -2,412,459 2.65% 186,993,770
2022-05-18 2022-05-16 1.278 146,227,523 -985,320 2.69% 186,880,446
2022-05-17 2022-05-13 1.267 147,212,843 -1,118,285 2.71% 186,503,698
2022-05-16 2022-05-12 1.267 148,331,128 -207,862 2.73% 187,920,452
2022-05-13 2022-05-11 1.289 148,538,990 -468,815 2.73% 191,485,262
2022-05-12 2022-05-10 1.289 149,007,805 -168,269 2.74% 192,089,623
2022-05-11 2022-05-06 1.311 149,176,074 -7,199 2.75% 195,622,173
2022-05-10 2022-05-05 1.345 149,183,273 -642,487 2.75% 200,605,298
2022-05-06 2022-05-04 1.378 149,825,760 +4,705,239 2.76% 206,464,349
2022-05-05 2022-05-03 1.367 145,120,521 +62,751 2.67% 198,367,645
2022-05-04 2022-04-29 1.389 145,057,770 -227,658 2.67% 201,505,965
2022-05-03 2022-04-28 1.311 145,285,428 +649,019 2.67% 190,520,171
2022-04-29 2022-04-27 1.367 144,636,409 -128,242 2.66% 197,705,904
2022-04-28 2022-04-26 1.356 144,764,651 +188,525 2.66% 196,272,410
2022-04-27 2022-04-25 1.400 144,576,126 -321,489 2.66% 202,443,588
2022-04-26 2022-04-22 1.500 144,897,615 -62,111 2.67% 217,386,166
2022-04-25 2022-04-21 1.467 144,959,726 +105,270 2.67% 212,646,475
2022-04-22 2022-04-20 1.523 144,854,456 -202,479 2.67% 220,540,992
2022-04-21 2022-04-19 1.511 145,056,935 -229,696 2.67% 219,237,228
2022-04-20 2022-04-14 1.545 145,286,631 -5 2.67% 224,428,161
2022-04-19 2022-04-13 1.523 145,286,636 +368,933 2.67% 221,198,986
2022-04-14 2022-04-12 1.523 144,917,703 +458,016 2.67% 220,637,286
2022-04-13 2022-04-11 1.500 144,459,687 +44,992 2.66% 216,729,154
2022-04-12 2022-04-08 1.556 144,414,695 +808,952 2.66% 224,686,159
2022-04-11 2022-04-07 1.534 143,605,743 -96,283 2.64% 220,235,737
2022-04-08 2022-04-06 1.578 143,702,026 +19,797 2.64% 226,771,322
2022-04-07 2022-04-04 1.545 143,682,229 -116,079 2.64% 221,949,798
2022-04-06 2022-04-01 1.534 143,798,308 -27,539 2.65% 220,531,057
2022-04-04 2022-03-31 1.567 143,825,847 -1,039,204 2.65% 225,368,363
2022-04-01 2022-03-30 1.611 144,865,051 -280,854 2.67% 233,436,371
2022-03-31 2022-03-29 1.611 145,145,905 +295,146 2.67% 233,888,941
2022-03-30 2022-03-28 1.656 144,850,759 -295,201 2.67% 239,852,329
2022-03-29 2022-03-25 1.656 145,145,960 -5,011,458 2.67% 240,341,141
2022-03-28 2022-03-24 1.700 150,157,418 -287,673 2.76% 255,314,288
2022-03-25 2022-03-23 1.711 150,445,091 -406,726 2.77% 257,475,339
2022-03-24 2022-03-22 1.723 150,851,817 -7,156,391 2.78% 259,847,858
2022-03-23 2022-03-21 1.711 158,008,208 -12,925,709 2.91% 270,419,039
2022-03-22 2022-03-18 1.867 170,933,917 +27,391,032 3.15% 319,134,991
2022-03-21 2022-03-17 1.878 143,542,885 -400,427 2.64% 269,590,927
2022-03-18 2022-03-16 1.767 143,943,312 +442,719 2.65% 254,346,352
2022-03-17 2022-03-15 1.723 143,500,593 -716,434 2.64% 247,185,101
2022-03-16 2022-03-14 1.789 144,217,027 -3,462,994 2.65% 258,035,412
2022-03-15 2022-03-11 1.878 147,680,021 +1,500,026 2.72% 277,360,970
2022-03-14 2022-03-10 1.856 146,179,995 -2,623,021 2.69% 271,294,701
2022-03-11 2022-03-09 1.834 148,803,016 +89,984 2.74% 272,855,414
2022-03-10 2022-03-08 1.800 148,713,032 +89,983 2.74% 267,732,405
2022-03-09 2022-03-07 1.867 148,623,049 -828,748 2.74% 277,480,421
2022-03-08 2022-03-04 1.889 149,451,797 +79,911 2.75% 282,349,459
2022-03-07 2022-03-03 1.911 149,371,886 +320,341 2.75% 285,518,471
2022-03-04 2022-03-02 1.889 149,051,545 +17,097 2.74% 281,593,289
2022-03-03 2022-03-01 1.923 149,034,448 +900 2.74% 286,529,712
2022-03-02 2022-02-28 1.911 149,033,548 -1,741,402 2.74% 284,871,751
2022-03-01 2022-02-25 1.945 150,774,950 +673,077 2.78% 293,227,123
2022-02-28 2022-02-24 1.978 150,101,873 +1,062,705 2.76% 296,922,433
2022-02-25 2022-02-23 2.000 149,039,168 -22,495 2.74% 298,132,842
2022-02-24 2022-02-22 1.989 149,061,663 +85,480 2.74% 296,521,296
2022-02-23 2022-02-21 2.045 148,976,183 -271,750 2.74% 304,629,223
2022-02-22 2022-02-18 2.056 149,247,933 -294,246 2.75% 306,843,516
2022-02-21 2022-02-17 2.034 149,542,179 +228,558 2.75% 304,124,699
2022-02-18 2022-02-16 2.023 149,313,621 +112,479 2.75% 302,000,535
2022-02-17 2022-02-15 2.011 149,201,142 +35,994 2.75% 300,114,943
2022-02-16 2022-02-14 2.045 149,165,148 +36,893 2.75% 305,015,622
2022-02-15 2022-02-11 2.089 149,128,255 +36,893 2.74% 311,569,317
2022-02-14 2022-02-10 2.078 149,091,362 +188,952 2.74% 309,835,364
2022-02-11 2022-02-09 2.056 148,902,410 +36,894 2.74% 306,133,145
2022-02-10 2022-02-08 2.034 148,865,516 -385,663 2.74% 302,748,565
2022-02-09 2022-02-07 2.045 149,251,179 +460,156 2.75% 305,191,540
2022-02-08 2022-02-04 2.034 148,791,023 +36,894 2.74% 302,597,069
2022-02-07 2022-01-31 1.978 148,754,129 +71,986 2.74% 294,256,408
2022-02-04 2022-01-27 2.000 148,682,143 -566,882 2.74% 297,418,661
2022-01-28 2022-01-26 2.045 149,249,025 +4,038,316 2.75% 305,187,135
2022-01-27 2022-01-25 2.000 145,210,709 +239,438 2.67% 290,474,524
2022-01-26 2022-01-24 2.067 144,971,271 -159,348 2.67% 299,662,079
2022-01-25 2022-01-21 2.100 145,130,619 +47,691 2.67% 304,830,030
2022-01-24 2022-01-20 2.100 145,082,928 -110,679 2.67% 304,729,861
2022-01-21 2022-01-19 2.067 145,193,607 -176,368 2.67% 300,121,657
2022-01-20 2022-01-18 2.000 145,369,975 +321,241 2.68% 290,793,114
2022-01-19 2022-01-17 1.989 145,048,734 -36,071 2.67% 288,538,567
2022-01-18 2022-01-14 1.978 145,084,805 +35,994 2.67% 286,997,973
2022-01-17 2022-01-13 2.023 145,048,811 +138,574 2.67% 293,374,565
2022-01-14 2022-01-12 2.056 144,910,237 -678,475 2.67% 297,925,511
2022-01-13 2022-01-11 2.000 145,588,712 +198,863 2.68% 291,230,668
2022-01-12 2022-01-10 1.956 145,389,849 +97,105 2.68% 284,369,916
2022-01-11 2022-01-07 1.911 145,292,744 +2,073,898 2.67% 277,721,351
2022-01-10 2022-01-06 1.878 143,218,846 +91,783 2.64% 268,982,343
2022-01-07 2022-01-05 1.867 143,127,063 +8,998 2.63% 267,219,372
2022-01-06 2022-01-04 1.934 143,118,065 +106,181 2.63% 276,745,521
2022-01-05 2022-01-03 1.889 143,011,884 -31,083 2.63% 270,182,955
2022-01-04 2021-12-31 1.867 143,042,967 -2,700 2.63% 267,062,364
2022-01-03 2021-12-29 1.856 143,045,667 -44,092 2.63% 265,477,718
2021-12-30 2021-12-28 1.878 143,089,759 -56,689 2.63% 268,739,902
2021-12-29 2021-12-24 1.800 143,146,448 +76,486 2.63% 257,710,722
2021-12-28 2021-12-22 1.789 143,069,962 +48,591 2.63% 255,983,065
2021-12-23 2021-12-21 1.789 143,021,371 -39,593 2.63% 255,896,125
2021-12-22 2021-12-20 1.778 143,060,964 +399,527 2.63% 254,377,109
2021-12-21 2021-12-17 1.811 142,661,437 -396,827 2.63% 258,422,960
2021-12-20 2021-12-16 1.823 143,058,264 +301,444 2.63% 260,731,616
2021-12-17 2021-12-15 1.789 142,756,820 -45,664 2.63% 255,422,786
2021-12-16 2021-12-14 1.800 142,802,484 +20,033 2.63% 257,091,474
2021-12-15 2021-12-13 1.845 142,782,451 +84,584 2.63% 263,402,455
2021-12-14 2021-12-10 1.856 142,697,867 +56,690 2.63% 264,832,237
2021-12-13 2021-12-09 1.856 142,641,177 +108,880 2.63% 264,727,027
2021-12-10 2021-12-08 1.823 142,532,297 -305,126 2.62% 259,773,012
2021-12-09 2021-12-07 1.845 142,837,423 +395,028 2.63% 263,503,866
2021-12-08 2021-12-06 1.800 142,442,395 -258,253 2.62% 256,443,195
2021-12-07 2021-12-03 1.834 142,700,648 +89,983 2.63% 261,665,693
2021-12-06 2021-12-02 1.845 142,610,665 +168,270 2.62% 263,085,547
2021-12-03 2021-12-01 1.811 142,442,395 +738,764 2.62% 258,026,178
2021-12-02 2021-11-30 1.789 141,703,631 -125,077 2.61% 253,538,404
2021-12-01 2021-11-29 1.834 141,828,708 -613,606 2.61% 260,066,844
2021-11-30 2021-11-26 1.867 142,442,314 +349,137 2.62% 265,940,940
2021-11-29 2021-11-25 1.911 142,093,177 +28,794 2.62% 271,605,505
2021-11-26 2021-11-24 1.911 142,064,383 +304,145 2.61% 271,550,467
2021-11-25 2021-11-23 1.911 141,760,238 -315,843 2.61% 270,969,106
2021-11-24 2021-11-22 1.911 142,076,081 +85,485 2.62% 271,572,827
2021-11-23 2021-11-19 1.900 141,990,596 -35,994 2.61% 269,831,464
2021-11-22 2021-11-18 1.911 142,026,590 -87,284 2.61% 271,478,227
2021-11-19 2021-11-17 1.911 142,113,874 +102,582 2.62% 271,645,067
2021-11-18 2021-11-16 1.934 142,011,292 +154,771 2.61% 274,605,369
2021-11-17 2021-11-15 1.923 141,856,521 +12,598 2.61% 272,729,618
2021-11-16 2021-11-12 1.956 141,843,923 -44,992 2.61% 277,434,393
2021-11-15 2021-11-11 1.956 141,888,915 +12,680 2.61% 277,522,394
2021-11-12 2021-11-10 1.889 141,876,235 -72,887 2.61% 268,037,447
2021-11-11 2021-11-09 1.900 141,949,122 -166,469 2.61% 269,752,649
2021-11-10 2021-11-08 1.889 142,115,591 +340,441 2.62% 268,489,647
2021-11-09 2021-11-05 1.856 141,775,150 +17,097 2.61% 263,119,772
2021-11-08 2021-11-04 1.878 141,758,053 +252 2.61% 266,238,797
2021-11-05 2021-11-03 1.923 141,757,801 +18,897 2.61% 272,539,822
2021-11-04 2021-11-02 1.845 141,738,904 -119,800 2.61% 261,477,338
2021-11-03 2021-11-01 1.911 141,858,704 -804,453 2.61% 271,157,319
2021-11-02 2021-10-29 1.989 142,663,157 +132,920 2.63% 283,793,052
2021-11-01 2021-10-28 2.011 142,530,237 +1,158,988 2.62% 286,696,558
2021-10-29 2021-10-27 2.189 141,371,249 +179,966 2.60% 309,502,541
2021-10-26 2021-10-22 2.256 141,191,283 -1,265,169 2.60% 318,523,016
2021-10-22 2021-10-20 2.256 142,456,452 +210,562 2.62% 321,377,197
2021-10-21 2021-10-19 2.267 142,245,890 +330,968 2.62% 322,482,975
2021-10-20 2021-10-18 2.223 141,914,922 +723,468 2.61% 315,424,160
2021-10-19 2021-10-15 2.234 141,191,454 -714,469 2.60% 315,385,241
2021-10-18 2021-10-12 2.223 141,905,923 -36,165 2.61% 315,404,159
2021-10-15 2021-10-11 2.256 141,942,088 +145,773 2.61% 320,216,808
2021-10-12 2021-10-08 2.256 141,796,315 +138,575 2.61% 319,887,949
2021-10-11 2021-10-07 2.256 141,657,740 +900 2.61% 319,575,328
2021-10-08 2021-10-06 2.256 141,656,840 +373,432 2.61% 319,573,298
2021-10-07 2021-10-05 2.245 141,283,408 -61,189 2.60% 317,160,745
2021-10-06 2021-10-04 2.256 141,344,597 -231,258 2.60% 318,868,888
2021-10-05 2021-09-30 2.289 141,575,855 +81,885 2.61% 324,110,657
2021-10-04 2021-09-29 2.245 141,493,970 +425,622 2.60% 317,633,426
2021-09-30 2021-09-28 2.256 141,068,348 +300,545 2.60% 318,245,679
2021-09-29 2021-09-27 2.223 140,767,803 +483,230 2.59% 312,874,541
2021-09-28 2021-09-24 2.267 140,284,573 +397,920 2.58% 318,036,510
2021-09-27 2021-09-23 2.323 139,886,653 +1,019,613 2.57% 324,907,295
2021-09-24 2021-09-21 2.256 138,867,040 -1,289,464 2.56% 313,279,598
2021-09-23 2021-09-20 2.234 140,156,504 -89,084 2.58% 313,073,430
2021-09-21 2021-09-17 2.323 140,245,588 +299,646 2.58% 325,740,974
2021-09-20 2021-09-16 2.312 139,945,942 +931,329 2.58% 323,489,763
2021-09-17 2021-09-15 2.412 139,014,613 +214,461 2.56% 335,240,968
2021-09-16 2021-09-14 2.423 138,800,152 +610,853 2.55% 336,266,290
2021-09-15 2021-09-13 2.467 138,189,299 +1,180,584 2.54% 340,929,267
2021-09-14 2021-09-10 2.467 137,008,715 +575,063 2.52% 338,016,628
2021-09-13 2021-09-09 2.423 136,433,652 -599,590 2.51% 330,533,053
2021-09-10 2021-09-08 2.500 137,033,242 -2,642,816 2.52% 342,645,749
2021-09-09 2021-09-07 2.534 139,676,058 -500,309 2.57% 353,910,717
2021-09-08 2021-09-06 2.727 140,176,367 +93,583 2.58% 382,216,865
2021-09-07 2021-09-03 2.692 140,082,784 +6,897,001 2.58% 377,106,248
2021-09-06 2021-09-02 2.646 133,185,783 +1,488,694 2.55% 352,384,172
2021-09-03 2021-09-01 2.623 131,697,089 +141,945 2.52% 345,402,181
2021-09-02 2021-08-31 2.600 131,555,144 -33,755 2.52% 341,989,991
2021-09-01 2021-08-30 2.542 131,588,899 +10,896 2.52% 334,476,012
2021-08-31 2021-08-27 2.530 131,578,003 -109,488 2.52% 332,928,097
2021-08-30 2021-08-26 2.600 131,687,491 +786,757 2.52% 342,334,039
2021-08-27 2021-08-25 2.588 130,900,734 -14,714 2.50% 338,776,396
2021-08-26 2021-08-24 2.588 130,915,448 +58,856 2.51% 338,814,476
2021-08-25 2021-08-23 2.461 130,856,592 -1,216,921 2.50% 322,031,424
2021-08-24 2021-08-20 2.484 132,073,513 +309,856 2.53% 328,078,094
2021-08-23 2021-08-19 2.565 131,763,657 -392,080 2.52% 337,964,946
2021-08-20 2021-08-18 2.576 132,155,737 -7,790 2.53% 340,497,500
2021-08-19 2021-08-17 2.449 132,163,527 -48,469 2.53% 323,720,740
2021-08-18 2021-08-16 2.496 132,211,996 -153,197 2.53% 329,949,638
2021-08-17 2021-08-13 2.473 132,365,193 -176,566 2.53% 327,273,329
2021-08-16 2021-08-12 2.496 132,541,759 -213,783 2.54% 330,772,598
2021-08-13 2021-08-11 2.530 132,755,542 +280,428 2.54% 335,907,591
2021-08-12 2021-08-10 2.530 132,475,114 +989,289 2.54% 335,198,032
2021-08-11 2021-08-09 2.496 131,485,825 +202,532 2.52% 328,137,398
2021-08-10 2021-08-06 2.473 131,283,293 +426,701 2.51% 324,598,328
2021-08-09 2021-08-05 2.438 130,856,592 -9,521 2.50% 319,007,654
2021-08-06 2021-08-04 2.484 130,866,113 -2,072,920 2.50% 325,078,843
2021-08-05 2021-08-03 2.449 132,939,033 -57,124 2.54% 325,620,260
2021-08-04 2021-08-02 2.461 132,996,157 +57,124 2.55% 327,296,784
2021-08-02 2021-07-29 2.369 132,939,033 +216,380 2.54% 314,868,648
2021-07-26 2021-07-22 2.576 132,722,653 -12,117 2.54% 341,958,151
2021-07-23 2021-07-21 2.519 132,734,770 +2,597 2.54% 334,321,447
2021-07-22 2021-07-20 2.496 132,732,173 +970,247 2.54% 331,247,797
2021-07-21 2021-07-19 2.507 131,761,926 -113,383 2.52% 330,348,783
2021-07-20 2021-07-16 2.530 131,875,309 +369,577 2.52% 333,680,362
2021-07-19 2021-07-15 2.507 131,505,732 -975,441 2.52% 329,706,463
2021-07-16 2021-07-14 2.461 132,481,173 -31,158 2.54% 326,029,435
2021-07-15 2021-07-13 2.530 132,512,331 +1,006,599 2.54% 335,292,201
2021-07-14 2021-07-12 2.530 131,505,732 -691,550 2.52% 332,745,232
2021-07-13 2021-07-09 2.473 132,197,282 -529,698 2.53% 326,858,168
2021-07-12 2021-07-08 2.496 132,726,980 -91,745 2.54% 331,234,837
2021-07-09 2021-07-07 2.576 132,818,725 -11,539 2.54% 342,205,679
2021-07-08 2021-07-06 2.553 132,830,264 +224,169 2.54% 339,166,033
2021-07-07 2021-07-05 2.496 132,606,095 +151,179 2.54% 330,933,155
2021-07-06 2021-07-02 2.461 132,454,916 -9,521 2.53% 325,964,818
2021-07-05 2021-06-30 2.473 132,464,437 +270,908 2.53% 327,518,710
2021-07-02 2021-06-29 2.449 132,193,529 -2,024,451 2.53% 323,794,226
2021-06-30 2021-06-28 2.473 134,217,980 +218,977 2.57% 331,854,350
2021-06-29 2021-06-25 2.496 133,999,003 -117,711 2.56% 334,409,311
2021-06-28 2021-06-24 2.449 134,116,714 +2,036,568 2.57% 328,504,867
2021-06-25 2021-06-23 2.507 132,080,146 +245,520 2.53% 331,146,613
2021-06-24 2021-06-22 2.461 131,834,626 -231,959 2.52% 324,438,315
2021-06-23 2021-06-21 2.449 132,066,585 +42,410 2.53% 323,483,290
2021-06-22 2021-06-18 2.473 132,024,175 -2,213,999 2.53% 326,430,161
2021-06-21 2021-06-17 2.507 134,238,174 +2,175,051 2.57% 336,557,143
2021-06-18 2021-06-16 2.484 132,063,123 -1,358,866 2.53% 328,052,284
2021-06-17 2021-06-15 2.542 133,421,989 +1,206,534 2.55% 339,135,407
2021-06-16 2021-06-11 2.553 132,215,455 -1,069,782 2.53% 337,596,193
2021-06-15 2021-06-10 2.576 133,285,237 +96,938 2.55% 343,407,641
2021-06-11 2021-06-09 2.600 133,188,299 +116,845 2.55% 346,235,531
2021-06-10 2021-06-08 2.600 133,071,454 -198,204 2.55% 345,931,781
2021-06-09 2021-06-07 2.600 133,269,658 +862,058 2.55% 346,447,031
2021-06-08 2021-06-04 2.623 132,407,600 -287,131 2.53% 347,265,640
2021-06-07 2021-06-03 2.669 132,694,731 -737,423 2.54% 354,151,187
2021-06-02 2021-05-31 2.738 133,432,154 -140,214 2.55% 365,369,159
2021-06-01 2021-05-28 2.784 133,572,368 -185,221 2.56% 371,926,147
2021-05-31 2021-05-27 2.646 133,757,589 +135,886 2.56% 353,897,062
2021-05-28 2021-05-26 2.657 133,621,703 -209,455 2.56% 355,081,366
2021-05-27 2021-05-25 2.680 133,831,158 +399,004 2.56% 358,730,468
2021-05-26 2021-05-24 2.600 133,432,154 +125,113 2.55% 346,869,455
2021-05-25 2021-05-21 2.588 133,307,041 +105,593 2.55% 345,004,015
2021-05-24 2021-05-20 2.634 133,201,448 -146,273 2.55% 350,886,643
2021-05-21 2021-05-18 2.623 133,347,721 +123,770 2.55% 349,731,296
2021-05-20 2021-05-17 2.634 133,223,951 +611,922 2.55% 350,945,921
2021-05-18 2021-05-14 2.669 132,612,029 -678,720 2.54% 353,930,462
2021-05-17 2021-05-13 2.553 133,290,749 -301,201 2.55% 340,341,826
2021-05-14 2021-05-12 2.623 133,591,950 +275,236 2.56% 350,371,836
2021-05-13 2021-05-11 2.600 133,316,714 -96,073 2.55% 346,569,358
2021-05-12 2021-05-10 2.680 133,412,787 +233,690 2.55% 357,609,036
2021-05-11 2021-05-07 2.657 133,179,097 +33,756 2.55% 353,905,201
2021-05-06 2021-05-04 2.692 133,145,341 -236,287 2.55% 358,430,484
2021-05-05 2021-05-03 2.750 133,381,628 +236,287 2.55% 366,771,865
2021-05-04 2021-04-30 2.831 133,145,341 -93,476 2.55% 376,890,423
2021-05-03 2021-04-29 2.888 133,238,817 -141,080 2.55% 384,852,064
2021-04-30 2021-04-28 2.761 133,379,897 +23,581 2.55% 368,308,144
2021-04-29 2021-04-27 2.796 133,356,316 +196,473 2.55% 372,865,326
2021-04-28 2021-04-26 2.727 133,159,843 +1,056,799 2.55% 363,085,011
2021-04-27 2021-04-23 2.831 132,103,044 -1,211,727 2.53% 373,940,025
2021-04-26 2021-04-22 2.808 133,314,771 -342,752 2.55% 374,289,451
2021-04-23 2021-04-21 2.900 133,657,523 +21,638 2.56% 387,605,716
2021-04-22 2021-04-20 2.865 133,635,885 -110,787 2.56% 382,910,978
2021-04-21 2021-04-19 2.819 133,746,672 -64,048 2.56% 377,047,316
2021-04-20 2021-04-16 2.773 133,810,720 -1,046,413 2.56% 371,043,811
2021-04-19 2021-04-15 2.680 134,857,133 +570,377 2.58% 361,480,563
2021-04-16 2021-04-14 2.761 134,286,756 +348,805 2.57% 370,812,296
2021-04-15 2021-04-13 2.796 133,937,951 -8,086,551 2.56% 374,491,582
2021-04-14 2021-04-12 2.692 142,024,502 -4,018,608 2.72% 382,333,400
2021-04-13 2021-04-09 3.111 146,043,110 -405,929 2.80% 454,331,464
2021-04-12 2021-04-08 3.123 146,449,039 +10,619,035 2.80% 457,367,025
2021-04-09 2021-04-07 3.123 135,830,004 +7,036,862 2.72% 424,203,295
2021-04-08 2021-04-01 3.123 128,793,142 +344,490 2.58% 402,226,854
2021-04-07 2021-03-31 3.002 128,448,652 -132,178 2.58% 385,602,508
2021-04-01 2021-03-30 3.099 128,580,830 -9,914 2.58% 398,450,896
2021-03-31 2021-03-29 3.123 128,590,744 +736,896 2.58% 401,594,756
2021-03-30 2021-03-26 2.978 127,853,848 +337,056 2.56% 380,721,610
2021-03-29 2021-03-25 2.917 127,516,792 +792,246 2.56% 372,000,085
2021-03-26 2021-03-24 2.820 126,724,546 +344,490 2.54% 357,417,064
2021-03-25 2021-03-23 2.784 126,380,056 -4,658,472 2.53% 351,856,029
2021-03-24 2021-03-22 2.796 131,038,528 -2,712,431 2.63% 366,411,929
2021-03-23 2021-03-19 2.724 133,750,959 +7,057,514 2.68% 364,282,276
2021-03-22 2021-03-18 2.820 126,693,445 +428,755 2.54% 357,329,346
2021-03-19 2021-03-17 2.820 126,264,690 -76,829 2.53% 356,120,075
2021-03-18 2021-03-16 2.808 126,341,519 -405,623 2.53% 354,807,423
2021-03-17 2021-03-15 2.748 126,747,142 +49,190 2.54% 348,275,280
2021-03-16 2021-03-12 2.796 126,697,952 -67,742 2.54% 354,274,744
2021-03-15 2021-03-11 2.796 126,765,694 +445,277 2.54% 354,464,165
2021-03-12 2021-03-10 2.699 126,320,417 -219,747 2.53% 340,986,380
2021-03-11 2021-03-09 2.772 126,540,164 +430,662 2.54% 350,770,041
2021-03-10 2021-03-08 2.845 126,109,502 -4,131 2.53% 358,735,446
2021-03-09 2021-03-05 2.893 126,113,633 -1,945,505 2.53% 364,853,533
2021-03-08 2021-03-04 2.857 128,059,138 -924,424 2.57% 365,831,582
2021-03-05 2021-03-03 2.966 128,983,562 +923,598 2.59% 382,524,335
2021-03-04 2021-03-02 2.966 128,059,964 -174,565 2.57% 379,785,236
2021-03-03 2021-03-01 2.941 128,234,529 -588,195 2.57% 377,198,427
2021-03-02 2021-02-26 2.893 128,822,724 -78,481 2.58% 372,691,079
2021-03-01 2021-02-25 2.917 128,901,205 +292,445 2.58% 376,038,782
2021-02-26 2021-02-24 2.881 128,608,760 +2,353 2.58% 370,515,283
2021-02-25 2021-02-23 3.026 128,606,407 +721,200 2.58% 389,189,605
2021-02-24 2021-02-22 3.002 127,885,207 -456,843 2.56% 383,911,048
2021-02-23 2021-02-19 2.917 128,342,050 -2,478 2.57% 374,407,580
2021-02-22 2021-02-18 2.857 128,344,528 +154,484 2.57% 366,646,867
2021-02-19 2021-02-17 3.014 128,190,044 -408,928 2.57% 386,377,886
2021-02-18 2021-02-16 3.002 128,598,972 +20,977 2.58% 386,053,768
2021-02-17 2021-02-11 2.893 128,577,995 -117,309 2.58% 371,983,065
2021-02-16 2021-02-09 2.869 128,695,304 +593,978 2.58% 369,206,777
2021-02-10 2021-02-08 2.760 128,101,326 -331,273 2.57% 353,546,946
2021-02-09 2021-02-05 2.748 128,432,599 +326,316 2.58% 352,906,572
2021-02-08 2021-02-04 2.736 128,106,283 -102,438 2.57% 350,459,218
2021-02-05 2021-02-03 2.796 128,208,721 +97,416 2.57% 358,499,179
2021-02-04 2021-02-02 2.736 128,111,305 -26,436 2.57% 350,472,957
2021-02-03 2021-02-01 2.724 128,137,741 -1,182,173 2.57% 348,994,192
2021-02-02 2021-01-29 2.615 129,319,914 -1,938,896 2.59% 338,125,385
2021-02-01 2021-01-28 2.663 131,258,810 -94,177 2.63% 349,550,366
2021-01-29 2021-01-27 2.760 131,352,987 +815,055 2.63% 362,521,208
2021-01-28 2021-01-26 2.833 130,537,932 -635,667 2.62% 369,752,572
2021-01-27 2021-01-25 2.990 131,173,599 -2,479 2.63% 392,194,958
2021-01-26 2021-01-22 3.014 131,176,078 -2,478 2.63% 395,378,097
2021-01-25 2021-01-21 3.268 131,178,556 +175,137 2.63% 428,731,337
2021-01-22 2021-01-20 3.256 131,003,419 -58,655 2.63% 426,573,162
2021-01-21 2021-01-19 3.099 131,062,074 -418,015 2.63% 406,139,864
2021-01-20 2021-01-18 2.772 131,480,089 -88,394 2.64% 364,463,541
2021-01-19 2021-01-15 2.748 131,568,483 +128,048 2.64% 361,523,342
2021-01-18 2021-01-14 2.711 131,440,435 +20,866 2.64% 356,398,300
2021-01-15 2021-01-13 2.651 131,419,569 -370,100 2.64% 348,387,666
2021-01-14 2021-01-12 2.651 131,789,669 +506,409 2.64% 349,368,785
2021-01-13 2021-01-11 2.421 131,283,260 +514,671 2.63% 317,832,253
2021-01-12 2021-01-08 2.433 130,768,589 -995,649 2.62% 318,169,183
2021-01-11 2021-01-07 2.276 131,764,238 -364,936 2.64% 299,856,883
2021-01-08 2021-01-06 2.360 132,129,174 +785,637 2.65% 311,883,177
2021-01-07 2021-01-05 2.276 131,343,537 +611,326 2.63% 298,899,490
2021-01-06 2021-01-04 2.251 130,732,211 -314,750 2.62% 294,343,309
2021-01-05 2020-12-31 2.264 131,046,961 +976,470 2.63% 296,638,269
2021-01-04 2020-12-29 2.203 130,070,491 +109,873 2.61% 286,555,525
2020-12-30 2020-12-28 2.191 129,960,618 +41,306 2.61% 284,740,315
2020-12-29 2020-12-24 2.191 129,919,312 +66,089 2.61% 284,649,814
2020-12-28 2020-12-22 2.203 129,853,223 -594,292 2.60% 286,076,866
2020-12-23 2020-12-21 2.215 130,447,515 +196,616 2.62% 288,965,183
2020-12-22 2020-12-18 2.191 130,250,899 +415,537 2.61% 285,376,313
2020-12-21 2020-12-17 2.203 129,835,362 -422,146 2.60% 286,037,517
2020-12-18 2020-12-16 2.264 130,257,508 -670,391 2.61% 294,851,261
2020-12-17 2020-12-15 2.276 130,927,899 +247,009 2.63% 297,953,620
2020-12-16 2020-12-14 2.300 130,680,890 +359,694 2.62% 300,555,239
2020-12-14 2020-12-10 2.324 130,321,196 -56,176 2.61% 302,883,004
2020-12-11 2020-12-09 2.312 130,377,372 +19,413 2.61% 301,435,368
2020-12-10 2020-12-08 2.300 130,357,959 +80,960 2.61% 299,812,524
2020-12-09 2020-12-07 2.348 130,276,999 -142,092 2.61% 305,934,246
2020-12-08 2020-12-04 2.385 130,419,091 -94,178 2.62% 311,004,027
2020-12-07 2020-12-03 2.409 130,513,269 -147,048 2.62% 314,388,290
2020-12-04 2020-12-02 2.469 130,660,317 +12,391 2.62% 322,650,612
2020-12-03 2020-12-01 2.481 130,647,926 +490,714 2.62% 324,201,484
2020-12-02 2020-11-30 2.421 130,157,212 -721,200 2.61% 315,106,129
2020-12-01 2020-11-27 2.445 130,878,412 +40,480 2.62% 320,020,651
2020-11-30 2020-11-26 2.421 130,837,932 +46,262 2.62% 316,754,129
2020-11-27 2020-11-25 2.421 130,791,670 +85,916 2.62% 316,642,130
2020-11-26 2020-11-24 2.421 130,705,754 +290,136 2.62% 316,434,131
2020-11-25 2020-11-23 2.409 130,415,618 +268,488 2.62% 314,153,063
2020-11-24 2020-11-20 2.348 130,147,130 +31,422 2.61% 305,629,270
2020-11-23 2020-11-19 2.348 130,115,708 -16,522 2.61% 305,555,480
2020-11-20 2020-11-18 2.336 130,132,230 +294,097 2.61% 304,019,051
2020-11-19 2020-11-17 2.373 129,838,133 -32,219 2.60% 308,046,977
2020-11-18 2020-11-16 2.385 129,870,352 +32,219 2.60% 309,695,476
2020-11-16 2020-11-12 2.373 129,838,133 -165,223 2.60% 308,046,977
2020-11-13 2020-11-11 2.433 130,003,356 -534,498 2.61% 316,307,318
2020-11-12 2020-11-10 2.409 130,537,854 -160,266 2.62% 314,447,512
2020-11-11 2020-11-09 2.373 130,698,120 +126,395 2.62% 310,087,336
2020-11-10 2020-11-06 2.276 130,571,725 -39,653 2.62% 297,143,072
2020-11-09 2020-11-05 2.312 130,611,378 -90,047 2.62% 301,976,395
2020-11-06 2020-11-04 2.227 130,701,425 +297,402 2.62% 291,109,758
2020-11-05 2020-11-03 2.239 130,404,023 +291,619 2.62% 292,025,877
2020-11-04 2020-11-02 2.155 130,112,404 +54,524 2.61% 280,347,909
2020-11-03 2020-10-30 2.130 130,057,880 +56,074 2.61% 277,081,772
2020-11-02 2020-10-29 2.143 130,001,806 +88,395 2.61% 278,535,959
2020-10-30 2020-10-28 2.179 129,913,411 -194,138 2.61% 283,064,306
2020-10-29 2020-10-27 2.191 130,107,549 +171,007 2.61% 285,062,237
2020-10-28 2020-10-23 2.251 129,936,542 -130,527 2.61% 292,551,862
2020-10-27 2020-10-22 2.227 130,067,069 +14,044 2.61% 289,696,865
2020-10-23 2020-10-21 2.215 130,053,025 +90,047 2.61% 288,091,315
2020-10-22 2020-10-20 2.215 129,962,978 -22,140 2.61% 287,891,844
2020-10-21 2020-10-19 2.251 129,985,118 -199,094 2.61% 292,661,231
2020-10-20 2020-10-16 2.251 130,184,212 +223,877 2.61% 293,109,491
2020-10-19 2020-10-15 2.191 129,960,335 +109,048 2.61% 284,739,695
2020-10-16 2020-10-14 2.264 129,851,287 -327,142 2.60% 293,931,738
2020-10-15 2020-10-12 2.276 130,178,429 -283,358 2.61% 296,248,045
2020-10-14 2020-10-09 2.227 130,461,787 +403,145 2.62% 290,576,015
2020-10-12 2020-10-08 2.276 130,058,642 +194,137 2.61% 295,975,445
2020-10-09 2020-10-07 2.215 129,864,505 +14,870 2.60% 287,673,709
2020-10-08 2020-10-06 2.264 129,849,635 -9,913 2.60% 293,927,999
2020-10-07 2020-10-05 2.167 129,859,548 -201,573 2.60% 281,375,018
2020-10-06 2020-09-30 2.239 130,061,121 -148,701 2.61% 291,257,984
2020-10-05 2020-09-29 2.143 130,209,822 -103,807 2.61% 278,981,644
2020-09-30 2020-09-28 2.094 130,313,629 +383,731 2.61% 272,894,360
2020-09-29 2020-09-25 2.094 129,929,898 -45,366 2.61% 272,090,776
2020-09-28 2020-09-24 2.155 129,975,264 +29,740 2.61% 280,052,419
2020-09-25 2020-09-23 2.130 129,945,524 -599,116 2.61% 276,842,403
2020-09-24 2020-09-22 2.167 130,544,640 +164,397 2.62% 282,859,451
2020-09-23 2020-09-21 2.167 130,380,243 -240,400 2.61% 282,503,241
2020-09-22 2020-09-18 2.215 130,620,643 +674,937 2.62% 289,348,693
2020-09-21 2020-09-17 2.179 129,945,706 -14,044 2.61% 283,134,673
2020-09-18 2020-09-16 2.227 129,959,750 +62,785 2.61% 289,457,834
2020-09-17 2020-09-15 2.276 129,896,965 +44,610 2.60% 295,607,516
2020-09-16 2020-09-14 2.288 129,852,355 +2,479 2.60% 297,077,837
2020-09-15 2020-09-11 2.288 129,849,876 -826 2.60% 297,072,165
2020-09-14 2020-09-10 2.276 129,850,702 -52,046 2.60% 295,502,234
2020-09-11 2020-09-09 2.348 129,902,748 -212,312 2.61% 305,055,378
2020-09-10 2020-09-08 2.373 130,115,060 -23,957 2.61% 308,703,999
2020-09-09 2020-09-07 2.288 130,139,017 -375,883 2.61% 297,733,666
2020-09-08 2020-09-04 2.421 130,514,900 +123,091 2.62% 315,972,080
2020-09-07 2020-09-03 2.506 130,391,809 +151,180 2.61% 326,722,673
2020-09-04 2020-09-02 2.572 130,240,629 -95,004 2.61% 335,007,091
2020-09-03 2020-09-01 2.585 130,335,633 +3,250,371 2.61% 336,863,247
2020-09-02 2020-08-31 2.560 127,085,262 -379,252 2.60% 325,319,213
2020-09-01 2020-08-28 2.547 127,464,514 +384,104 2.61% 324,713,761
2020-08-31 2020-08-27 2.560 127,080,410 +4,852 2.60% 325,306,793
2020-08-28 2020-08-26 2.609 127,075,558 -113,210 2.60% 331,580,254
2020-08-27 2020-08-25 2.622 127,188,768 -74,395 2.61% 333,448,525
2020-08-26 2020-08-24 2.622 127,263,163 +118,062 2.61% 333,643,565
2020-08-25 2020-08-21 2.634 127,145,101 +194,493 2.60% 334,906,375
2020-08-24 2020-08-20 2.646 126,950,608 -135,851 2.60% 335,963,996
2020-08-21 2020-08-19 2.696 127,086,459 +135,851 2.60% 342,609,935
2020-08-20 2020-08-18 2.721 126,950,608 -2,055,565 2.60% 345,383,547
2020-08-19 2020-08-17 2.721 129,006,173 +1,390,862 2.64% 350,975,945
2020-08-17 2020-08-13 2.634 127,615,311 -85,716 2.61% 336,144,931
2020-08-14 2020-08-12 2.609 127,701,027 -116,444 2.62% 333,212,300
2020-08-13 2020-08-11 2.572 127,817,471 -687,345 2.62% 328,774,204
2020-08-12 2020-08-10 2.634 128,504,816 +619,419 2.63% 338,487,930
2020-08-11 2020-08-07 2.659 127,885,397 +67,926 2.62% 340,019,321
2020-08-10 2020-08-06 2.696 127,817,471 -28,302 2.62% 344,580,656
2020-08-07 2020-08-05 2.622 127,845,773 -95,420 2.62% 335,170,983
2020-08-06 2020-08-04 2.646 127,941,193 -1,493,560 2.62% 338,585,495
2020-08-04 2020-07-31 2.585 129,434,753 -89,759 2.65% 334,534,848
2020-08-03 2020-07-30 2.535 129,524,512 +90,567 2.65% 328,359,817
2020-07-31 2020-07-29 2.510 129,433,945 -40,432 2.65% 324,928,949
2020-07-30 2020-07-28 2.449 129,474,377 -152,833 2.65% 317,024,773
2020-07-29 2020-07-27 2.424 129,627,210 +156,068 2.66% 314,192,942
2020-07-28 2020-07-24 2.473 129,471,142 -3,037 2.65% 320,219,042
2020-07-27 2020-07-23 2.622 129,474,179 +73,587 2.65% 339,440,146
2020-07-24 2020-07-22 2.560 129,400,592 +156,068 2.65% 331,246,111
2020-07-23 2020-07-21 2.547 129,244,524 -360,383 2.65% 329,248,307
2020-07-22 2020-07-20 2.535 129,604,907 +474,730 2.66% 328,563,628
2020-07-21 2020-07-17 2.473 129,130,177 +49,085 2.65% 319,375,738
2020-07-20 2020-07-16 2.473 129,081,092 -115,906 2.64% 319,254,337
2020-07-17 2020-07-15 2.585 129,196,998 +2,592,503 2.65% 333,920,351
2020-07-16 2020-07-14 2.721 126,604,495 +360,939 2.59% 344,441,907
2020-07-15 2020-07-13 2.820 126,243,556 +1,499,220 2.59% 355,949,384
2020-07-14 2020-07-10 2.733 124,744,336 -515,913 2.56% 340,923,775
2020-07-13 2020-07-09 2.857 125,260,249 +1,321,320 2.57% 357,823,970
2020-07-10 2020-07-08 2.968 123,938,929 -471,506 2.54% 367,843,562
2020-07-09 2020-07-07 2.869 124,410,435 +550,685 2.55% 356,934,866
2020-07-08 2020-07-06 2.968 123,859,750 -647,722 2.54% 367,608,564
2020-07-07 2020-07-03 2.572 124,507,472 -109,975 2.55% 320,260,170
2020-07-06 2020-07-02 2.436 124,617,447 +92,455 2.55% 303,591,253
2020-07-03 2020-06-30 2.288 124,524,992 -181,944 2.55% 284,886,868
2020-07-02 2020-06-29 2.226 124,706,936 +197,537 2.55% 277,592,222
2020-06-30 2020-06-26 2.238 124,509,399 -1,029,400 2.55% 278,692,249
2020-06-29 2020-06-24 2.313 125,538,799 +107,812 2.57% 290,311,176
2020-06-26 2020-06-23 2.399 125,430,987 +1,714,320 2.57% 300,919,789
2020-06-23 2020-06-19 2.325 123,716,667 -421,985 2.53% 287,627,390
2020-06-22 2020-06-18 2.288 124,138,652 +324,265 2.54% 284,003,003
2020-06-19 2020-06-17 2.374 123,814,387 +17,341 2.54% 293,979,143
2020-06-18 2020-06-16 2.300 123,797,046 -258,705 2.54% 284,752,408
2020-06-17 2020-06-15 2.238 124,055,751 -16,173 2.54% 277,676,839
2020-06-15 2020-06-11 2.176 124,071,924 -27,620 2.54% 270,041,408
2020-06-12 2020-06-10 2.251 124,099,544 -557,962 2.54% 279,309,529
2020-06-11 2020-06-09 2.263 124,657,506 +396,234 2.55% 282,106,896
2020-06-09 2020-06-05 2.226 124,261,272 -16,173 2.55% 276,600,193
2020-06-08 2020-06-04 2.115 124,277,445 -130,126 2.55% 262,804,384
2020-06-05 2020-06-03 2.078 124,407,571 +224,256 2.55% 258,464,125
2020-06-04 2020-06-02 2.065 124,183,315 -872,503 2.54% 256,462,516
2020-06-03 2020-06-01 2.003 125,055,818 +600,821 2.56% 250,531,936
2020-06-02 2020-05-29 1.942 124,454,997 +270,538 2.55% 241,632,958
2020-06-01 2020-05-28 1.917 124,184,459 +8,086 2.59% 238,036,265
2020-05-29 2020-05-27 1.954 124,176,373 +150,408 2.58% 242,627,619
2020-05-28 2020-05-26 1.942 124,025,965 -75,766 2.58% 240,799,980
2020-05-27 2020-05-25 1.917 124,101,731 +76,012 2.58% 237,877,692
2020-05-26 2020-05-22 1.917 124,025,719 +59,031 2.58% 237,731,993
2020-05-25 2020-05-21 2.065 123,966,688 +21,833 2.58% 256,015,140
2020-05-22 2020-05-20 2.090 123,944,855 +33,155 2.58% 259,035,560
2020-05-21 2020-05-19 2.127 123,911,700 +33,154 2.58% 263,563,303
2020-05-19 2020-05-15 2.127 123,878,546 -1,433 2.58% 263,492,784
2020-05-18 2020-05-14 2.139 123,879,979 -424,132 2.58% 265,027,784
2020-05-15 2020-05-13 2.164 124,304,111 +26,685 2.59% 269,009,564
2020-05-14 2020-05-12 2.189 124,277,426 -386,531 2.59% 272,025,549
2020-05-13 2020-05-11 2.226 124,663,957 -75,203 2.60% 277,496,553
2020-05-12 2020-05-08 2.201 124,739,160 -55,796 2.60% 274,578,796
2020-05-11 2020-05-07 2.189 124,794,956 +98,654 2.60% 273,158,348
2020-05-08 2020-05-06 2.176 124,696,302 +4,852 2.60% 271,400,361
2020-05-07 2020-05-05 2.189 124,691,450 +257,147 2.60% 272,931,788
2020-05-06 2020-05-04 2.201 124,434,303 -139,086 2.59% 273,907,738
2020-05-05 2020-04-29 2.251 124,573,389 -140,703 2.59% 280,376,007
2020-05-04 2020-04-28 2.251 124,714,092 -24,260 2.60% 280,692,686
2020-04-29 2020-04-27 2.189 124,738,352 +40,432 2.60% 273,034,450
2020-04-28 2020-04-24 2.102 124,697,920 -283,024 2.60% 262,151,478
2020-04-27 2020-04-23 2.189 124,980,944 +177,901 2.60% 273,565,449
2020-04-24 2020-04-22 2.189 124,803,043 -132,516 2.60% 273,176,050
2020-04-23 2020-04-21 2.176 124,935,559 +3,290,361 2.60% 271,921,102
2020-04-22 2020-04-20 2.251 121,645,198 -1,793,570 2.53% 273,785,559
2020-04-21 2020-04-17 2.288 123,438,768 -4,556,693 2.57% 282,401,817
2020-04-20 2020-04-16 2.263 127,995,461 -9,305,842 2.66% 289,660,875
2020-04-17 2020-04-15 2.325 137,301,303 -1,134,523 2.86% 319,210,146
2020-04-16 2020-04-14 2.263 138,435,826 -6,940,567 2.88% 313,288,004
2020-04-15 2020-04-09 2.238 145,376,393 -25,368,243 3.03% 325,399,322
2020-04-14 2020-04-08 2.275 170,744,636 -6,745,684 3.55% 388,516,146
2020-04-09 2020-04-07 2.350 177,490,320 -3,109,359 3.69% 417,034,950
2020-04-08 2020-04-06 2.540 180,599,679 +434,241 3.76% 458,721,302
2020-04-07 2020-04-03 2.515 180,165,438 +2,441,131 3.75% 453,064,918
2020-04-06 2020-04-02 2.540 177,724,307 +1,123,231 3.78% 451,417,887
2020-04-03 2020-04-01 2.489 176,601,076 +203,375 3.76% 439,638,228
2020-04-02 2020-03-31 2.502 176,397,701 +63,135 3.75% 441,361,033
2020-04-01 2020-03-30 2.452 176,334,566 +10,287 3.75% 432,289,871
2020-03-31 2020-03-27 2.527 176,324,279 -186,757 3.75% 445,633,662
2020-03-30 2020-03-26 2.515 176,511,036 -478,955 3.75% 443,875,135
2020-03-27 2020-03-25 2.540 176,989,991 +414,152 3.76% 449,552,732
2020-03-26 2020-03-24 2.477 176,575,839 -240,567 3.76% 437,344,054
2020-03-25 2020-03-23 2.401 176,816,406 +34,027 3.76% 424,533,569
2020-03-24 2020-03-20 2.578 176,782,379 +201,792 3.76% 455,727,271
2020-03-23 2020-03-19 2.388 176,580,587 -1,537,577 3.76% 421,735,964
2020-03-20 2020-03-18 2.414 178,118,164 +1,536,386 3.79% 429,909,908
2020-03-19 2020-03-17 2.489 176,581,778 +6,847,974 3.76% 439,590,186
2020-03-18 2020-03-16 2.439 169,733,804 -427,325 3.61% 413,963,005
2020-03-17 2020-03-13 2.515 170,161,129 +1,781,393 3.62% 427,906,922
2020-03-16 2020-03-12 2.527 168,379,736 +109,996 3.58% 425,554,999
2020-03-13 2020-03-11 2.641 168,269,740 +622,786 3.58% 444,414,466
2020-03-12 2020-03-10 2.692 167,646,954 -4,273 3.57% 451,243,696
2020-03-11 2020-03-09 2.654 167,651,227 -189,131 3.57% 444,899,490
2020-03-10 2020-03-06 2.843 167,840,358 +69,638 3.57% 477,215,776
2020-03-09 2020-03-05 2.932 167,770,720 -41,149 3.57% 491,858,329
2020-03-06 2020-03-04 2.805 167,811,869 -13,453 3.57% 470,772,977
2020-03-05 2020-03-03 2.843 167,825,322 +387,819 3.57% 477,173,024
2020-03-04 2020-03-02 2.894 167,437,503 -960,914 3.56% 484,533,822
2020-03-03 2020-02-28 2.843 168,398,417 -32,445 3.58% 478,802,489
2020-03-02 2020-02-27 3.033 168,430,862 +6,331 3.58% 510,821,055
2020-02-28 2020-02-26 2.995 168,424,531 +639,421 3.58% 504,416,831
2020-02-27 2020-02-25 3.071 167,785,110 -240,585 3.57% 515,223,386
2020-02-26 2020-02-24 3.083 168,025,695 -3,116,722 3.57% 518,085,460
2020-02-25 2020-02-21 3.197 171,142,417 -739,904 3.64% 547,159,645
2020-02-24 2020-02-20 3.248 171,882,321 +759,688 3.66% 558,213,338
2020-02-21 2020-02-19 3.134 171,122,633 -484,301 3.64% 536,284,212
2020-02-20 2020-02-18 3.109 171,606,934 +228,777 3.65% 533,464,859
2020-02-19 2020-02-17 3.147 171,378,157 +135,319 3.65% 539,250,668
2020-02-18 2020-02-14 3.071 171,242,838 +64,099 3.64% 525,841,148
2020-02-17 2020-02-13 3.058 171,178,739 -365,600 3.64% 523,481,171
2020-02-14 2020-02-12 3.096 171,544,339 +35,717 3.65% 531,102,508
2020-02-13 2020-02-11 3.071 171,508,622 -326,824 3.65% 526,657,300
2020-02-12 2020-02-10 2.982 171,835,446 -196,253 3.66% 512,460,781
2020-02-11 2020-02-07 3.045 172,031,699 +100,802 3.66% 523,915,682
2020-02-10 2020-02-06 3.096 171,930,897 +194,670 3.66% 532,299,294
2020-02-07 2020-02-05 2.982 171,736,227 -83,026 3.65% 512,164,883
2020-02-06 2020-02-04 2.944 171,819,253 +228,698 3.65% 505,898,771
2020-02-05 2020-02-03 2.906 171,590,555 -984,429 3.65% 498,720,352
2020-02-04 2020-01-31 2.856 172,574,984 -686,964 3.67% 492,858,394
2020-02-03 2020-01-30 2.869 173,261,948 +4,451,314 3.69% 497,009,771
2020-01-31 2020-01-29 3.008 168,810,634 +244,525 3.59% 507,706,396
2020-01-30 2020-01-24 3.184 168,566,109 -286,466 3.59% 536,792,797
2020-01-29 2020-01-22 3.361 168,852,575 +1,031,118 3.59% 567,577,540
2020-01-23 2020-01-21 3.260 167,821,457 +289,632 3.57% 547,145,800
2020-01-22 2020-01-20 3.475 167,531,825 -15,827 3.56% 582,191,540
2020-01-21 2020-01-17 3.576 167,547,652 -1,583 3.56% 599,184,622
2020-01-20 2020-01-16 3.425 167,549,235 +323,659 3.56% 573,782,921
2020-01-17 2020-01-15 3.311 167,225,576 -2,543,373 3.56% 553,655,819
2020-01-16 2020-01-14 3.248 169,768,949 +700,338 3.61% 551,349,849
2020-01-15 2020-01-13 3.260 169,068,611 -162,225 3.60% 551,211,878
2020-01-14 2020-01-10 3.210 169,230,836 -226,324 3.60% 543,186,657
2020-01-13 2020-01-09 3.172 169,457,160 +158,268 3.60% 537,488,927
2020-01-10 2020-01-08 3.071 169,298,892 +900,547 3.60% 519,871,807
2020-01-09 2020-01-07 3.121 168,398,345 +381,427 3.58% 525,618,508
2020-01-08 2020-01-06 3.071 168,016,918 +121,075 3.57% 515,935,207
2020-01-07 2020-01-03 3.159 167,895,843 +278,204 3.57% 530,415,039
2020-01-06 2020-01-02 3.197 167,617,639 +1,840,662 3.57% 535,890,573
2019-12-30 2019-12-24 2.906 165,776,977 -876,016 3.53% 481,823,445
2019-12-27 2019-12-20 2.970 166,652,993 +726,452 3.55% 494,899,320
2019-12-23 2019-12-19 2.944 165,926,541 +125,823 3.53% 488,548,470
2019-12-20 2019-12-18 2.970 165,800,718 -34,027 3.53% 492,368,370
2019-12-19 2019-12-17 3.033 165,834,745 -380,489 3.53% 502,947,491
2019-12-18 2019-12-16 2.919 166,215,234 +51,438 3.54% 485,197,643
2019-12-17 2019-12-13 2.932 166,163,796 +60,933 3.53% 487,147,263
2019-12-16 2019-12-12 2.843 166,102,863 -221,576 3.53% 472,275,605
2019-12-13 2019-12-11 2.818 166,324,439 +241,359 3.54% 468,702,001
2019-12-12 2019-12-10 2.780 166,083,080 +539,696 3.53% 461,725,593
2019-12-11 2019-12-09 2.780 165,543,384 -292,797 3.52% 460,225,191
2019-12-10 2019-12-06 2.793 165,836,181 +262,726 3.53% 463,134,825
2019-12-09 2019-12-05 2.755 165,573,455 +23,740 3.52% 456,124,165
2019-12-06 2019-12-04 2.717 165,549,715 -46,689 3.52% 449,782,728
2019-12-05 2019-12-03 2.755 165,596,404 +328,407 3.52% 456,187,386
2019-12-04 2019-12-02 2.755 165,267,997 -30,071 3.52% 455,282,685
2019-12-03 2019-11-29 2.805 165,298,068 +278,552 3.52% 463,720,856
2019-12-02 2019-11-28 2.869 165,019,516 -42,733 3.51% 473,365,980
2019-11-29 2019-11-27 2.881 165,062,249 +193,088 3.51% 475,574,415
2019-11-28 2019-11-26 2.881 164,869,161 +8,705 3.51% 475,018,093
2019-11-27 2019-11-25 2.843 164,860,456 -182,009 3.51% 468,743,104
2019-11-26 2019-11-22 2.831 165,042,465 +4,114,978 3.51% 467,175,003
2019-11-25 2019-11-21 2.831 160,927,487 -123,450 3.42% 455,527,001
2019-11-22 2019-11-20 2.843 161,050,937 -15,827 3.43% 457,911,606
2019-11-21 2019-11-19 2.881 161,066,764 +654,662 3.43% 464,062,694
2019-11-20 2019-11-18 2.818 160,412,102 +13,452 3.41% 452,041,044
2019-11-19 2019-11-15 2.793 160,398,650 -60,933 3.41% 447,949,297
2019-11-18 2019-11-14 2.818 160,459,583 +303,965 3.41% 452,174,846
2019-11-15 2019-11-13 2.805 160,155,618 +863,834 3.41% 449,294,424
2019-11-14 2019-11-12 2.843 159,291,784 +68,055 3.39% 452,909,855
2019-11-13 2019-11-11 2.805 159,223,729 +605,377 3.39% 446,680,139
2019-11-12 2019-11-08 3.033 158,618,352 +350,564 3.37% 481,061,446
2019-11-11 2019-11-07 3.058 158,267,788 +388,549 3.37% 483,998,232
2019-11-08 2019-11-06 3.020 157,879,239 +452,648 3.36% 476,824,764
2019-11-07 2019-11-05 3.008 157,426,591 +528,913 3.35% 473,468,320
2019-11-06 2019-11-04 2.982 156,897,678 -44,315 3.34% 467,912,229
2019-11-05 2019-11-01 2.894 156,941,993 -54,603 3.34% 454,161,716
2019-11-04 2019-10-31 2.881 156,996,596 -53,020 3.34% 452,335,799
2019-11-01 2019-10-30 2.881 157,049,616 +151,938 3.34% 452,488,559
2019-10-29 2019-10-25 2.894 156,897,678 -51,437 3.34% 454,033,477
2019-10-28 2019-10-24 2.894 156,949,115 -52,229 3.34% 454,182,326
2019-10-25 2019-10-23 2.856 157,001,344 -73,857 3.34% 448,381,501
2019-10-24 2019-10-22 2.856 157,075,201 +138,485 3.43% 448,592,430
2019-10-23 2019-10-21 2.881 156,936,716 +33,647 3.42% 452,163,274
2019-10-22 2019-10-18 2.843 156,903,069 -998,673 3.42% 446,118,089
2019-10-18 2019-10-16 2.881 157,901,742 -1,173,688 3.44% 454,943,689
2019-10-17 2019-10-15 2.894 159,075,430 +10,927 3.47% 460,335,497
2019-10-16 2019-10-14 2.894 159,064,503 +993,134 3.47% 460,303,876
2019-10-15 2019-10-11 2.894 158,071,369 +337,111 3.45% 457,429,926
2019-10-14 2019-10-10 2.818 157,734,258 -829,519 3.44% 444,494,884
2019-10-10 2019-10-08 2.818 158,563,777 +638,613 3.46% 446,832,468
2019-10-09 2019-10-04 2.793 157,925,164 +1,588,675 3.45% 441,041,531
2019-10-08 2019-10-03 2.831 156,336,489 -482,115 3.41% 442,531,561
2019-10-04 2019-10-02 2.818 156,818,604 -238,194 3.42% 441,914,573
2019-10-03 2019-09-30 2.805 157,056,798 +269,848 3.43% 440,601,113
2019-10-02 2019-09-27 2.793 156,786,950 +48,349 3.42% 437,862,813
2019-09-30 2019-09-26 2.793 156,738,601 +660,093 3.42% 437,727,787
2019-09-27 2019-09-25 2.793 156,078,508 +355,540 3.41% 435,884,329
2019-09-26 2019-09-24 2.869 155,722,968 +1,644,053 3.40% 446,698,410
2019-09-25 2019-09-23 2.856 154,078,915 -3,166 3.36% 440,035,310
2019-09-24 2019-09-20 2.919 154,082,081 +320,415 3.36% 449,779,847
2019-09-23 2019-09-19 2.894 153,761,666 +496,828 3.35% 444,958,426
2019-09-20 2019-09-18 2.932 153,264,838 -322,868 3.34% 449,331,010
2019-09-19 2019-09-17 2.932 153,587,706 +90,213 3.35% 450,277,572
2019-09-18 2019-09-16 2.982 153,497,493 -1,080,181 3.35% 457,771,938
2019-09-17 2019-09-13 3.121 154,577,674 +1,092,843 3.37% 482,480,314
2019-09-16 2019-09-12 3.058 153,484,831 +2,702,919 3.35% 469,371,486
2019-09-13 2019-09-11 3.033 150,781,912 -316,536 3.29% 457,294,907
2019-09-12 2019-09-10 2.932 151,098,448 +403,985 3.30% 442,979,741
2019-09-11 2019-09-09 2.982 150,694,463 -3,956,709 3.29% 449,412,528
2019-09-10 2019-09-06 2.995 154,651,172 -601,420 3.37% 463,166,818
2019-09-09 2019-09-05 2.919 155,252,592 -52,228 3.39% 453,196,677
2019-09-06 2019-09-04 3.088 155,304,820 +226,324 3.39% 479,565,682
2019-09-05 2019-09-03 2.983 155,078,496 +5,841,002 3.38% 462,564,967
2019-09-04 2019-09-02 3.022 149,237,494 -149,923 3.39% 451,025,487
2019-09-03 2019-08-30 3.048 149,387,417 +635,464 3.39% 455,404,485
2019-09-02 2019-08-29 2.904 148,751,953 -574,582 3.37% 431,966,681
2019-08-30 2019-08-28 2.891 149,326,535 +716,895 3.39% 431,673,083
2019-08-29 2019-08-27 2.891 148,609,640 -219,178 3.37% 429,600,683
2019-08-28 2019-08-26 2.917 148,828,818 +58,600 3.38% 434,145,503
2019-08-27 2019-08-23 2.851 148,770,218 -13,339 3.37% 424,200,360
2019-08-26 2019-08-22 2.812 148,783,557 -385,845 3.38% 418,373,348
2019-08-23 2019-08-21 2.825 149,169,402 -485,541 3.38% 421,418,414
2019-08-22 2019-08-20 2.838 149,654,943 +199,392 3.39% 424,756,582
2019-08-21 2019-08-19 2.865 149,455,551 +25,875 3.39% 428,118,351
2019-08-20 2019-08-16 2.746 149,429,676 +92,846 3.39% 410,372,680
2019-08-19 2019-08-15 2.707 149,336,830 -244,292 3.39% 404,230,844
2019-08-16 2019-08-14 2.707 149,581,122 +66,210 3.39% 404,892,103
2019-08-15 2019-08-13 2.707 149,514,912 -31,964 3.39% 404,712,884
2019-08-14 2019-08-12 2.786 149,546,876 -21,309 3.39% 416,589,679
2019-08-13 2019-08-09 2.799 149,568,185 +178,844 3.39% 418,614,365
2019-08-12 2019-08-08 2.799 149,389,341 +35,768 3.39% 418,113,813
2019-08-09 2019-08-07 2.773 149,353,573 -4,566 3.39% 414,088,693
2019-08-08 2019-08-06 2.773 149,358,139 +424,658 3.39% 414,101,352
2019-08-07 2019-08-05 2.865 148,933,481 -2,595,130 3.38% 426,622,871
2019-08-06 2019-08-02 2.970 151,528,611 -721,461 3.44% 449,985,357
2019-08-05 2019-08-01 3.062 152,250,072 -307,459 3.45% 466,131,795
2019-08-02 2019-07-31 3.048 152,557,531 -378,234 3.46% 465,068,512
2019-08-01 2019-07-30 3.088 152,935,765 +109,404 3.47% 472,250,278
2019-07-31 2019-07-29 3.114 152,826,361 +515,406 3.47% 475,928,725
2019-07-30 2019-07-26 3.154 152,310,955 -15,982 3.46% 480,327,756
2019-07-29 2019-07-25 3.167 152,326,937 -134,875 3.46% 482,379,732
2019-07-26 2019-07-24 3.154 152,461,812 +217,656 3.46% 480,803,498
2019-07-25 2019-07-23 3.154 152,244,156 +12,938 3.45% 480,117,098
2019-07-24 2019-07-22 3.140 152,231,218 -493,912 3.45% 478,075,979
2019-07-23 2019-07-19 3.272 152,725,130 +277,778 3.46% 499,695,169
2019-07-22 2019-07-18 3.206 152,447,352 +328,777 3.46% 488,770,529
2019-07-19 2019-07-17 3.272 152,118,575 +692,542 3.45% 497,710,606
2019-07-18 2019-07-16 3.298 151,426,033 -778,539 3.44% 499,424,181
2019-07-17 2019-07-15 3.351 152,204,572 +115,678 3.45% 509,991,783
2019-07-16 2019-07-12 3.285 152,088,894 +226,788 3.45% 499,611,942
2019-07-15 2019-07-11 3.311 151,862,106 -52,511 3.45% 502,857,879
2019-07-12 2019-07-10 3.180 151,914,617 +44,901 3.45% 483,070,180
2019-07-11 2019-07-09 3.180 151,869,716 -1,072,299 3.45% 482,927,400
2019-07-10 2019-07-08 3.219 152,942,015 +664,384 3.47% 492,366,155
2019-07-09 2019-07-05 3.338 152,277,631 +95,890 3.45% 508,235,654
2019-07-08 2019-07-04 3.364 152,181,741 +1,523 3.45% 511,914,951
2019-07-05 2019-07-03 3.338 152,180,218 +134,703 3.45% 507,910,532
2019-07-04 2019-07-02 3.403 152,045,515 -399,544 3.45% 517,450,342
2019-07-03 2019-06-28 3.351 152,445,059 -413,376 3.46% 510,797,582
2019-07-02 2019-06-27 3.351 152,858,435 +257,991 3.47% 512,182,681
2019-06-28 2019-06-26 3.272 152,600,444 +237,478 3.46% 499,287,214
2019-06-27 2019-06-25 3.259 152,362,966 +44,901 3.46% 496,508,170
2019-06-26 2019-06-24 3.324 152,318,065 -804,414 3.46% 506,369,146
2019-06-25 2019-06-21 3.351 153,122,479 -348,554 3.47% 513,067,413
2019-06-24 2019-06-20 3.338 153,471,033 +1,238,965 3.48% 512,218,704
2019-06-21 2019-06-19 3.246 152,232,068 -64,169 3.45% 494,081,281
2019-06-20 2019-06-18 3.114 152,296,237 +76,104 3.45% 474,277,824
2019-06-19 2019-06-17 3.075 152,220,133 -68,493 3.45% 468,040,306
2019-06-18 2019-06-14 3.088 152,288,626 +462,674 3.45% 470,251,978
2019-06-17 2019-06-13 3.140 151,825,952 -578,018 3.44% 476,803,258
2019-06-14 2019-06-12 3.114 152,403,970 +1,363,775 3.46% 474,613,324
2019-06-13 2019-06-11 3.272 151,040,195 +1,522 3.43% 494,182,298
2019-06-12 2019-06-10 3.101 151,038,673 -487,824 3.43% 468,376,896
2019-06-11 2019-06-06 3.009 151,526,497 -1,120,231 3.44% 455,952,253
2019-06-10 2019-06-05 3.022 152,646,728 -429,984 3.46% 461,328,872
2019-06-06 2019-06-04 3.009 153,076,712 -1,175,800 3.47% 460,616,942
2019-06-05 2019-06-03 3.048 154,252,512 -46,080 3.50% 470,235,627
2019-06-04 2019-05-31 3.062 154,298,592 +5,738 3.50% 472,403,584
2019-06-03 2019-05-30 3.140 154,292,854 -314,308 3.50% 484,550,463
2019-05-31 2019-05-29 3.062 154,607,162 +114,917 3.51% 473,348,308
2019-05-30 2019-05-28 3.140 154,492,245 -609,590 3.50% 485,176,643
2019-05-29 2019-05-27 3.101 155,101,835 -742,770 3.52% 480,976,922
2019-05-28 2019-05-24 3.062 155,844,605 -980,078 3.54% 477,136,888
2019-05-27 2019-05-23 3.088 156,824,683 -1,740,487 3.56% 484,258,866
2019-05-24 2019-05-22 3.193 158,565,170 -1,026,943 3.60% 506,301,683
2019-05-23 2019-05-21 3.219 159,592,113 -8,964 3.62% 513,774,812
2019-05-22 2019-05-20 3.219 159,601,077 -121,005 3.62% 513,803,670
2019-05-21 2019-05-17 3.246 159,722,082 -719,665 3.62% 518,390,717
2019-05-20 2019-05-16 3.364 160,441,747 -1,554,034 3.64% 539,700,285
2019-05-17 2019-05-15 3.285 161,995,781 -747,336 3.67% 532,156,061
2019-05-16 2019-05-14 3.232 162,743,117 +81,704 3.69% 526,057,282
2019-05-15 2019-05-10 3.338 162,661,413 -140,791 3.69% 542,892,144
2019-05-14 2019-05-09 3.311 162,802,204 -790,716 3.69% 539,083,601
2019-05-10 2019-05-08 3.482 163,592,920 +156,013 3.71% 569,646,821
2019-05-09 2019-05-07 3.495 163,436,907 -431,233 3.71% 571,251,129
2019-05-08 2019-05-06 3.495 163,868,140 -1,293,760 3.72% 572,758,392
2019-05-07 2019-05-03 3.719 165,161,900 +183,409 3.75% 614,174,252
2019-05-06 2019-05-02 3.732 164,978,491 -500,000 3.74% 615,660,041
2019-05-03 2019-04-30 3.732 165,478,491 -258,752 3.75% 617,525,921
2019-05-02 2019-04-29 3.771 165,737,243 -232,876 3.76% 625,024,882
2019-04-30 2019-04-26 3.745 165,970,119 +95,890 3.77% 621,541,405
2019-04-29 2019-04-25 3.719 165,874,229 -479,452 3.76% 616,823,133
2019-04-26 2019-04-24 3.863 166,353,681 -641,297 3.77% 642,650,790
2019-04-25 2019-04-23 3.876 166,994,978 -1,018,502 3.79% 647,322,536
2019-04-24 2019-04-18 3.955 168,013,480 -279,300 3.81% 664,516,735
2019-04-23 2019-04-17 3.981 168,292,780 -103,501 3.82% 670,044,139
2019-04-18 2019-04-16 3.981 168,396,281 -1,448,250 3.82% 670,456,220
2019-04-17 2019-04-15 3.916 169,844,531 -499,239 3.85% 665,063,527
2019-04-16 2019-04-12 3.942 170,343,770 -144,597 3.86% 671,495,040
2019-04-15 2019-04-11 3.863 170,488,367 -117,199 3.87% 658,623,741
2019-04-12 2019-04-10 3.955 170,605,566 +436,687 3.87% 674,768,797
2019-04-11 2019-04-09 4.060 170,168,879 -359,969 3.86% 690,929,789
2019-04-10 2019-04-08 4.073 170,528,848 -630,137 3.87% 694,632,105
2019-04-09 2019-04-04 4.100 171,158,985 -1,500,762 3.88% 701,696,962
2019-04-08 2019-04-03 4.210 172,659,747 +4,011,369 3.92% 726,921,096
2019-04-04 2019-04-02 4.144 168,648,378 +766,668 3.83% 698,903,646
2019-04-03 2019-04-01 4.184 167,881,710 +72,739 3.83% 702,373,529
2019-04-02 2019-03-29 4.078 167,808,971 +1,295,659 3.82% 684,351,373
2019-04-01 2019-03-28 3.867 166,513,312 +1,273,338 3.79% 643,905,402
2019-03-29 2019-03-27 3.893 165,239,974 +78,801 3.77% 643,343,064
2019-03-28 2019-03-26 3.907 165,161,173 +60,085 3.76% 645,216,045
2019-03-27 2019-03-25 4.052 165,101,088 -356,117 3.76% 668,950,219
2019-03-26 2019-03-22 4.276 165,457,205 -119,716 3.77% 707,515,866
2019-03-25 2019-03-21 4.303 165,576,921 +913,781 3.77% 712,398,328
2019-03-22 2019-03-20 4.355 164,663,140 -925,146 3.75% 717,159,609
2019-03-21 2019-03-19 4.500 165,588,286 +468,256 3.77% 745,228,541
2019-03-20 2019-03-18 4.580 165,120,030 +650,102 3.76% 756,196,604
2019-03-19 2019-03-15 4.500 164,469,928 -13,888,148 3.75% 740,195,381
2019-03-18 2019-03-14 4.461 178,358,076 -2,511,001 4.06% 795,636,995
2019-03-15 2019-03-13 4.593 180,869,077 +1,324,924 4.12% 830,709,268
2019-03-14 2019-03-12 4.619 179,544,153 +3,640,725 4.09% 829,363,274
2019-03-13 2019-03-11 4.474 175,903,428 +4,343,866 4.01% 787,008,623
2019-03-12 2019-03-08 4.250 171,559,562 -60,615 3.91% 729,081,855
2019-03-11 2019-03-07 4.527 171,620,177 +298,531 3.91% 776,905,069
2019-03-08 2019-03-06 4.646 171,321,646 -1,995,011 3.90% 795,903,457
2019-03-07 2019-03-05 4.738 173,316,657 +284,136 3.95% 821,183,551
2019-03-06 2019-03-04 4.751 173,032,521 -696,322 3.94% 822,120,969
2019-03-05 2019-03-01 4.751 173,728,843 +5,534,963 3.96% 825,429,369
2019-03-04 2019-02-28 4.580 168,193,880 -170,481 3.83% 770,273,848
2019-03-01 2019-02-27 4.672 168,364,361 +647,829 3.84% 786,609,012
2019-02-28 2019-02-26 4.698 167,716,532 +145,478 3.82% 788,009,332
2019-02-27 2019-02-25 4.923 167,571,054 -480,379 3.82% 824,922,829
2019-02-26 2019-02-22 4.685 168,051,433 +935,753 3.83% 787,364,922
2019-02-25 2019-02-21 4.474 167,115,680 +2,014,712 3.81% 747,691,404
2019-02-22 2019-02-20 4.382 165,100,968 +78,054 3.76% 723,424,466
2019-02-21 2019-02-19 4.237 165,022,914 +434,917 3.76% 699,124,905
2019-02-20 2019-02-18 4.289 164,587,997 +335,659 3.75% 705,971,242
2019-02-19 2019-02-15 3.986 164,252,338 -20,458 3.74% 654,672,340
2019-02-18 2019-02-14 4.197 164,272,796 -887,261 3.74% 689,442,828
2019-02-15 2019-02-13 4.210 165,160,057 -902,081 3.76% 695,346,377
2019-02-14 2019-02-12 3.946 166,062,138 -538,681 3.79% 655,310,765
2019-02-13 2019-02-11 3.907 166,600,819 -20,458 3.80% 650,840,144
2019-02-12 2019-02-08 3.775 166,621,277 -261,405 3.80% 628,929,522
2019-02-11 2019-02-04 3.827 166,882,682 +537,206 3.80% 638,726,240
2019-02-08 2019-01-31 3.616 166,345,476 -770,576 3.79% 601,543,511
2019-02-01 2019-01-30 3.563 167,116,052 -217,458 3.81% 595,507,754
2019-01-31 2019-01-29 3.590 167,333,510 +51,523 3.81% 600,699,561
2019-01-30 2019-01-28 3.603 167,281,987 -666,772 3.81% 602,722,376
2019-01-29 2019-01-25 3.616 167,948,759 -484,925 3.83% 607,341,351
2019-01-28 2019-01-24 3.550 168,433,684 -311,412 3.84% 597,980,080
2019-01-25 2019-01-23 3.524 168,745,096 +7,577 3.85% 594,631,499
2019-01-24 2019-01-22 3.497 168,737,519 +19,700 3.85% 590,150,830
2019-01-23 2019-01-21 3.603 168,717,819 +124,262 3.85% 607,895,725
2019-01-22 2019-01-18 3.563 168,593,557 +206,850 3.84% 600,772,752
2019-01-21 2019-01-17 3.484 168,386,707 +118,201 3.84% 586,701,529
2019-01-18 2019-01-16 3.550 168,268,506 +117,443 3.84% 597,393,658
2019-01-17 2019-01-15 3.524 168,151,063 +168,208 3.83% 592,538,219
2019-01-16 2019-01-14 3.418 167,982,855 +669,045 3.83% 574,209,286
2019-01-15 2019-01-11 3.458 167,313,810 -118,958 3.81% 578,546,898
2019-01-14 2019-01-10 3.431 167,432,768 -203,820 3.82% 574,538,709
2019-01-11 2019-01-09 3.418 167,636,588 +256,858 3.82% 573,025,655
2019-01-10 2019-01-08 3.379 167,379,730 -404,816 3.82% 565,520,454
2019-01-09 2019-01-07 3.379 167,784,546 +415,975 3.82% 566,888,193
2019-01-08 2019-01-04 3.233 167,368,571 -80,316 3.82% 541,184,665
2019-01-07 2019-01-03 3.088 167,448,887 -86,502 3.82% 517,134,619
2019-01-04 2019-01-02 3.141 167,535,389 -343,994 3.82% 526,246,239
2019-01-03 2018-12-31 3.247 167,879,383 -510,686 3.83% 545,052,029
2019-01-02 2018-12-27 3.141 168,390,069 -362,936 3.84% 528,930,878
2018-12-28 2018-12-24 3.194 168,753,005 -288,771 3.85% 538,979,653
2018-12-27 2018-12-20 3.260 169,041,776 -839,527 3.85% 551,056,957
2018-12-21 2018-12-19 3.299 169,881,303 -140,173 3.87% 560,519,959
2018-12-20 2018-12-18 3.326 170,021,476 -192,455 3.88% 565,470,316
2018-12-19 2018-12-17 3.405 170,213,931 -126,596 3.88% 579,589,217
2018-12-18 2018-12-14 3.431 170,340,527 -43,631 3.88% 584,516,565
2018-12-17 2018-12-13 3.511 170,384,158 +523,819 3.88% 598,158,582
2018-12-14 2018-12-12 3.431 169,860,339 -2,426,600 3.87% 582,868,820
2018-12-13 2018-12-11 3.405 172,286,939 -994,101 3.93% 586,647,940
2018-12-12 2018-12-10 3.418 173,281,040 -309,355 3.95% 592,319,867
2018-12-11 2018-12-07 3.497 173,590,395 -174,270 3.96% 607,123,516
2018-12-10 2018-12-06 3.537 173,764,665 +176,543 3.96% 614,613,012
2018-12-07 2018-12-05 3.682 173,588,122 +20,457 3.96% 639,189,596
2018-12-06 2018-12-04 3.695 173,567,665 +167,451 3.96% 641,405,001
2018-12-05 2018-12-03 3.709 173,400,214 -61,373 3.95% 643,074,721
2018-12-04 2018-11-30 3.577 173,461,587 -249,282 3.95% 620,409,009
2018-12-03 2018-11-29 3.577 173,710,869 +328,037 3.96% 621,300,600
2018-11-30 2018-11-28 3.590 173,382,832 -553,310 3.95% 622,415,624
2018-11-29 2018-11-27 3.537 173,936,142 -44,553 3.96% 615,219,534
2018-11-28 2018-11-26 3.550 173,980,695 -680,410 3.97% 617,673,303
2018-11-27 2018-11-23 3.511 174,661,105 +264,436 3.98% 613,173,432
2018-11-26 2018-11-22 3.603 174,396,669 -138,659 3.98% 628,356,804
2018-11-23 2018-11-21 3.629 174,535,328 -34,854 3.98% 633,463,403
2018-11-22 2018-11-20 3.577 174,570,182 +124,262 3.98% 624,374,050
2018-11-21 2018-11-19 3.722 174,445,920 +712,991 3.98% 649,255,166
2018-11-20 2018-11-16 3.735 173,732,929 +9,441 3.96% 648,894,460
2018-11-19 2018-11-15 3.695 173,723,488 -758 3.96% 641,980,832
2018-11-16 2018-11-14 3.590 173,724,246 -174,270 3.96% 623,641,243
2018-11-15 2018-11-13 3.550 173,898,516 -181,695 3.96% 617,381,548
2018-11-14 2018-11-12 3.471 174,080,211 -409,913 3.97% 604,241,629
2018-11-13 2018-11-09 3.431 174,490,124 -75,012 3.98% 598,755,738
2018-11-12 2018-11-08 3.563 174,565,136 -146,293 3.98% 622,052,106
2018-11-09 2018-11-07 3.603 174,711,429 +33,020 3.98% 629,490,894
2018-11-08 2018-11-06 3.616 174,678,409 +146,191 3.98% 631,677,314
2018-11-07 2018-11-05 3.656 174,532,218 +2,447,355 3.98% 638,059,040
2018-11-06 2018-11-02 3.775 172,084,863 -44,759 3.92% 649,552,402
2018-11-05 2018-11-01 3.484 172,129,622 -1,778,861 3.92% 599,742,784
2018-11-02 2018-10-31 3.379 173,908,483 -21,913 3.96% 587,578,940
2018-11-01 2018-10-30 3.233 173,930,396 -512,808 3.96% 562,402,263
2018-10-30 2018-10-26 3.326 174,443,204 +46,977 3.98% 580,176,435
2018-10-29 2018-10-25 3.392 174,396,227 -440,979 3.98% 591,528,532
2018-10-26 2018-10-24 3.339 174,837,206 -28,026 3.99% 583,794,324
2018-10-25 2018-10-23 3.247 174,865,232 -1,594,948 3.99% 567,732,903
2018-10-24 2018-10-22 3.431 176,460,180 +1,665,286 4.02% 605,515,905
2018-10-23 2018-10-19 3.141 174,794,894 -64,940 4.07% 549,049,106
2018-10-22 2018-10-18 2.996 174,859,834 +381,089 4.07% 523,867,442
2018-10-19 2018-10-16 2.996 174,478,745 -1,448,963 4.06% 522,725,727
2018-10-18 2018-10-15 2.996 175,927,708 +128,777 4.10% 527,066,715
2018-10-16 2018-10-12 3.062 175,798,931 -460,652 4.09% 538,281,810
2018-10-15 2018-10-11 3.075 176,259,583 -424,029 4.10% 542,018,548
2018-10-12 2018-10-10 3.365 176,683,612 -390,490 4.11% 594,623,322
2018-10-11 2018-10-09 3.445 177,074,102 -1,945,761 4.12% 609,959,563
2018-10-10 2018-10-08 3.352 179,019,863 -144,318 4.17% 600,123,214
2018-10-09 2018-10-05 3.431 179,164,181 +212,155 4.17% 614,794,574
2018-10-08 2018-10-04 3.484 178,952,026 +435,675 4.17% 623,513,751
2018-10-05 2018-10-03 3.537 178,516,351 -225,036 4.16% 631,419,928
2018-10-04 2018-10-02 3.537 178,741,387 +188,666 4.16% 632,215,890
2018-10-03 2018-09-28 3.616 178,552,721 -602,367 4.16% 645,687,717
2018-09-28 2018-09-26 3.669 179,155,088 -79,137 4.17% 657,323,913
2018-09-27 2018-09-24 3.656 179,234,225 -148,780 4.17% 655,248,749
2018-09-26 2018-09-21 3.788 179,383,005 -56,827 4.18% 679,467,488
2018-09-24 2018-09-20 3.616 179,439,832 -14,397 4.18% 648,895,715
2018-09-21 2018-09-19 3.603 179,454,229 -46,219 4.18% 646,579,355
2018-09-20 2018-09-18 3.497 179,500,448 -494,017 4.18% 627,793,623
2018-09-19 2018-09-17 3.445 179,994,465 +564,483 4.19% 620,019,212
2018-09-18 2018-09-14 3.445 179,429,982 +68,754 4.18% 618,074,762
2018-09-17 2018-09-13 3.458 179,361,228 +373,696 4.18% 620,205,123
2018-09-14 2018-09-12 3.286 178,987,532 -292,350 4.17% 588,203,516
2018-09-13 2018-09-11 3.339 179,279,882 -1,303,994 4.18% 598,628,747
2018-09-12 2018-09-10 3.392 180,583,876 -353,085 4.21% 612,516,205
2018-09-11 2018-09-07 3.577 180,936,961 -205,446 4.21% 647,145,703
2018-09-10 2018-09-06 3.537 181,142,407 -42,063,557 4.22% 640,708,400
2018-09-07 2018-09-05 3.864 223,205,964 +39,980,931 5.20% 862,570,393
2018-09-06 2018-09-04 3.946 183,225,033 +6,620,409 4.27% 722,972,353
2018-09-05 2018-09-03 3.905 176,604,624 +598,842 4.23% 689,665,420
2018-09-04 2018-08-31 4.014 176,005,782 +64,162 4.21% 706,419,272
2018-09-03 2018-08-30 4.109 175,941,620 +70,799 4.21% 722,861,521
2018-08-31 2018-08-29 4.217 175,870,821 +6,469 4.21% 741,648,414
2018-08-30 2018-08-28 4.298 175,864,352 -179,947 4.21% 755,928,938
2018-08-29 2018-08-27 4.339 176,044,299 +179,947 4.21% 763,863,637
2018-08-28 2018-08-24 4.298 175,864,352 +358,420 4.21% 755,928,938
2018-08-27 2018-08-23 4.393 175,505,932 +113,574 4.20% 771,046,735
2018-08-24 2018-08-22 4.434 175,392,358 -738 4.20% 777,682,475
2018-08-23 2018-08-21 4.461 175,393,096 +220,510 4.20% 782,442,235
2018-08-22 2018-08-20 4.393 175,172,586 +188,797 4.19% 769,582,253
2018-08-21 2018-08-17 4.244 174,983,789 -42,037 4.19% 742,653,182
2018-08-20 2018-08-16 4.244 175,025,826 +57,525 4.19% 742,831,593
2018-08-17 2018-08-15 4.366 174,968,301 -802,390 4.19% 763,939,804
2018-08-16 2018-08-14 4.542 175,770,691 -6,053 4.21% 798,426,899
2018-08-15 2018-08-13 4.583 175,776,744 +19,499 4.21% 805,604,732
2018-08-14 2018-08-10 4.719 175,757,245 +207,235 4.21% 829,347,181
2018-08-13 2018-08-09 4.719 175,550,010 +91,449 4.20% 828,369,300
2018-08-10 2018-08-08 4.624 175,458,561 +2,546,036 4.20% 811,283,858
2018-08-09 2018-08-07 4.610 172,912,525 +278,034 4.14% 797,166,909
2018-08-08 2018-08-06 4.556 172,634,491 -227,884 4.13% 786,521,753
2018-08-07 2018-08-03 4.610 172,862,375 +43,099 4.14% 796,935,706
2018-08-06 2018-08-02 4.651 172,819,276 +12,537 4.14% 803,767,042
2018-08-03 2018-08-01 4.787 172,806,739 -93,661 4.13% 827,140,475
2018-08-02 2018-07-31 4.800 172,900,400 +9,579,920 4.14% 829,933,228
2018-08-01 2018-07-30 4.854 163,320,480 -354,732 3.91% 792,807,166
2018-07-31 2018-07-27 5.003 163,675,212 -296,471 3.92% 818,942,049
2018-07-30 2018-07-26 5.044 163,971,683 -507,393 3.92% 827,095,555
2018-07-27 2018-07-25 5.220 164,479,076 -165,936 3.94% 858,648,231
2018-07-26 2018-07-24 5.058 164,645,012 +306,059 3.94% 832,724,423
2018-07-25 2018-07-23 4.854 164,338,953 -314,649 3.93% 797,751,143
2018-07-24 2018-07-20 4.773 164,653,602 -2,682,127 3.94% 785,882,815
2018-07-23 2018-07-19 4.773 167,335,729 -15,980 4.00% 798,684,463
2018-07-20 2018-07-18 4.787 167,351,709 -47,937 4.00% 801,029,941
2018-07-19 2018-07-17 4.814 167,399,646 -175,522 4.01% 805,799,105
2018-07-17 2018-07-13 4.827 167,575,168 +491,168 4.01% 808,916,239
2018-07-16 2018-07-12 4.800 167,084,000 +728,640 4.00% 802,014,127
2018-07-13 2018-07-11 4.692 166,355,360 +184,373 3.98% 780,471,035
2018-07-12 2018-07-10 4.854 166,170,987 -112,099 3.98% 806,644,392
2018-07-11 2018-07-09 4.746 166,283,086 -97,349 3.98% 789,150,821
2018-07-10 2018-07-06 4.610 166,380,435 -327,439 3.98% 767,052,456
2018-07-09 2018-07-05 4.597 166,707,874 -339,246 3.99% 766,301,550
2018-07-06 2018-07-04 4.746 167,047,120 +71,537 4.00% 792,776,795
2018-07-05 2018-07-03 4.773 166,975,583 -150,740 4.00% 796,965,505
2018-07-04 2018-06-29 4.854 167,126,323 -5,251 4.00% 811,281,882
2018-07-03 2018-06-28 4.746 167,131,574 +80,386 4.00% 793,177,599
2018-06-29 2018-06-27 4.787 167,051,188 -5,514 4.00% 799,591,496
2018-06-28 2018-06-26 4.854 167,056,702 -285,409 4.00% 810,943,921
2018-06-27 2018-06-25 4.990 167,342,111 -1,177,034 4.00% 835,020,148
2018-06-26 2018-06-22 5.153 168,519,145 -2,990,197 4.03% 868,313,866
2018-06-25 2018-06-21 5.166 171,509,342 +371,282 4.10% 886,046,775
2018-06-22 2018-06-20 5.302 171,138,060 -4,834,985 4.09% 907,334,145
2018-06-21 2018-06-19 5.329 175,973,045 +802,559 4.21% 937,740,325
2018-06-20 2018-06-15 5.627 175,170,486 +1,732,932 4.19% 985,718,538
2018-06-19 2018-06-14 5.749 173,437,554 -193,222 4.15% 997,132,540
2018-06-15 2018-06-13 5.817 173,630,776 -42,037 4.16% 1,010,015,157
2018-06-14 2018-06-12 5.831 173,672,813 +53,099 4.16% 1,012,614,605
2018-06-13 2018-06-11 5.858 173,619,714 +70,386 4.16% 1,017,013,402
2018-06-12 2018-06-08 5.885 173,549,328 +60,474 4.15% 1,021,307,588
2018-06-08 2018-06-06 5.980 173,488,854 -297,208 4.15% 1,037,418,672
2018-06-07 2018-06-05 6.142 173,786,062 -431,432 4.16% 1,067,473,338
2018-06-06 2018-06-04 6.048 174,217,494 -2,195,508 4.17% 1,053,587,268
2018-06-05 2018-06-01 6.034 176,413,002 +99,067 4.22% 1,064,472,617
2018-06-04 2018-05-31 6.007 176,313,935 -69,813 4.22% 1,059,093,389
2018-06-01 2018-05-30 5.858 176,383,748 -86,595 4.22% 1,033,204,303
2018-05-31 2018-05-29 6.034 176,470,343 -29,207 4.22% 1,064,818,611
2018-05-30 2018-05-28 6.048 176,499,550 -117,999 4.22% 1,067,388,093
2018-05-28 2018-05-24 6.156 176,617,549 +1,427,781 4.23% 1,087,260,471
2018-05-25 2018-05-23 6.142 175,189,768 +1 4.19% 1,076,095,542
2018-05-24 2018-05-21 6.292 175,189,767 -213,875 4.19% 1,102,225,891
2018-05-23 2018-05-18 6.305 175,403,642 -147,943 4.20% 1,105,949,896
2018-05-21 2018-05-17 6.224 175,551,585 -72,274 4.20% 1,092,600,344
2018-05-18 2018-05-16 6.237 175,623,859 +76,330 4.20% 1,095,431,537
2018-05-17 2018-05-15 6.251 175,547,529 +309,734 4.20% 1,097,335,776
2018-05-16 2018-05-14 6.292 175,237,795 +1,446,017 4.19% 1,102,528,064
2018-05-15 2018-05-11 6.210 173,791,778 +673,328 4.16% 1,079,291,103
2018-05-14 2018-05-10 6.210 173,118,450 +108,411 4.14% 1,075,109,565
2018-05-11 2018-05-09 6.088 173,010,039 +927,223 4.14% 1,053,322,928
2018-05-10 2018-05-08 6.088 172,082,816 -42,774 4.24% 1,047,677,791
2018-05-09 2018-05-07 6.048 172,125,590 +1,027,323 4.24% 1,040,936,395
2018-05-08 2018-05-04 6.034 171,098,267 -2,171,170 4.22% 1,032,403,610
2018-05-07 2018-05-03 6.170 173,269,437 +132,010 4.27% 1,068,998,888
2018-05-04 2018-05-02 6.129 173,137,427 -95,873 4.27% 1,061,141,468
2018-05-03 2018-04-30 6.264 173,233,300 +1,835,612 4.27% 1,085,218,645
2018-05-02 2018-04-27 6.129 171,397,688 +3,909,117 4.22% 1,050,478,787
2018-04-30 2018-04-26 5.980 167,488,571 +63,004 4.13% 1,001,538,525
2018-04-27 2018-04-25 6.061 167,425,567 +53,433 4.13% 1,014,783,025
2018-04-26 2018-04-24 6.142 167,372,134 -221,255 4.12% 1,028,076,064
2018-04-25 2018-04-23 6.115 167,593,389 -150,591 4.13% 1,024,890,146
2018-04-24 2018-04-20 6.142 167,743,980 +28,515 4.13% 1,030,360,112
2018-04-23 2018-04-19 6.292 167,715,465 +205,760 4.13% 1,055,200,489
2018-04-20 2018-04-18 6.129 167,509,705 -243,372 4.13% 1,026,649,739
2018-04-19 2018-04-17 6.156 167,753,077 -8,850 4.13% 1,032,690,639
2018-04-16 2018-04-12 6.373 167,761,927 +84,074 4.13% 1,069,141,424
2018-04-13 2018-04-11 6.481 167,677,853 -402,876 4.13% 1,086,794,655
2018-04-12 2018-04-10 6.509 168,080,729 -752,239 4.14% 1,093,964,056
2018-04-11 2018-04-09 6.346 168,832,968 +1,104,022 4.16% 1,071,388,550
2018-04-10 2018-04-06 6.292 167,728,946 -134,961 4.13% 1,055,285,306
2018-04-09 2018-04-04 6.115 167,863,907 +90,299 4.14% 1,026,544,455
2018-04-06 2018-04-03 6.210 167,773,608 -63,425 4.13% 1,041,916,738
2018-04-04 2018-03-29 6.197 167,837,033 +157,823 4.14% 1,040,034,836
2018-04-03 2018-03-28 6.197 167,679,210 -178,472 4.13% 1,039,056,855
2018-03-29 2018-03-27 6.441 167,857,682 -6,850,906 4.14% 1,081,132,004
2018-03-28 2018-03-26 6.776 174,708,588 +4,862,006 4.31% 1,183,769,941
2018-03-27 2018-03-23 6.762 169,846,582 +8,978,520 4.19% 1,148,433,961
2018-03-26 2018-03-22 7.057 160,868,062 +8,793,427 4.12% 1,135,312,798
2018-03-23 2018-03-21 7.086 152,074,635 +1,818,032 3.89% 1,077,538,375
2018-03-22 2018-03-20 7.156 150,256,603 -8,251,325 3.85% 1,075,239,614
2018-03-21 2018-03-19 7.184 158,507,928 -406,058 4.06% 1,138,751,974
2018-03-20 2018-03-16 7.198 158,913,986 +6,058,925 4.07% 1,143,907,741
2018-03-19 2018-03-15 7.480 152,855,061 -3,657,078 3.91% 1,143,358,229
2018-03-16 2018-03-14 7.269 156,512,139 -63,890 4.01% 1,137,642,234
2018-03-15 2018-03-13 7.269 156,576,029 -964,033 4.01% 1,138,106,632
2018-03-14 2018-03-12 7.170 157,540,062 +247,823 4.03% 1,129,579,423
2018-03-13 2018-03-09 6.945 157,292,239 -614,056 4.03% 1,092,350,952
2018-03-09 2018-03-07 6.804 157,906,295 -486,986 4.04% 1,074,371,681
2018-03-08 2018-03-06 6.902 158,393,281 -407,477 4.06% 1,093,303,688
2018-03-07 2018-03-05 6.635 158,800,758 +270,468 4.07% 1,053,613,814
2018-03-06 2018-03-02 6.705 158,530,290 +615,874 4.06% 1,062,985,119
2018-03-05 2018-03-01 6.790 157,914,416 +712,802 4.04% 1,072,202,449
2018-03-02 2018-02-28 6.691 157,201,614 +31,235 4.03% 1,051,861,570
2018-03-01 2018-02-27 6.874 157,170,379 +26,266 4.02% 1,080,434,641
2018-02-28 2018-02-26 7.057 157,144,113 +354,946 4.02% 1,109,031,342
2018-02-27 2018-02-23 7.057 156,789,167 -280,336 4.02% 1,106,526,340
2018-02-26 2018-02-22 6.959 157,069,503 +3,542,359 4.02% 1,093,016,697
2018-02-23 2018-02-21 7.128 153,527,144 -1,420 3.93% 1,094,318,310
2018-02-22 2018-02-20 6.973 153,528,564 -1,219,878 3.93% 1,070,538,683
2018-02-21 2018-02-15 7.029 154,748,442 +2,628,164 3.96% 1,087,764,319
2018-02-20 2018-02-13 6.790 152,120,278 +661,619 3.90% 1,032,861,588
2018-02-14 2018-02-12 6.593 151,458,659 +58,228 3.88% 998,499,699
2018-02-13 2018-02-09 6.508 151,400,431 -2,914,105 3.88% 985,319,471
2018-02-12 2018-02-08 6.987 154,314,536 +312,796 3.95% 1,078,192,960
2018-02-09 2018-02-07 6.804 154,001,740 +16,327 3.94% 1,047,805,651
2018-02-08 2018-02-06 6.917 153,985,413 +541,080 3.94% 1,065,047,684
2018-02-07 2018-02-05 7.269 153,444,333 +1,511,359 3.93% 1,115,343,224
2018-02-06 2018-02-02 7.607 151,932,974 +542,811 3.89% 1,155,723,054
2018-02-05 2018-02-01 7.550 151,390,163 -1,019,404 3.88% 1,143,063,676
2018-02-02 2018-01-31 7.818 152,409,567 -1,468,056 3.90% 1,191,552,522
2018-02-01 2018-01-30 7.931 153,877,623 +2,283,026 3.94% 1,220,370,896
2018-01-31 2018-01-29 8.227 151,594,597 -69,570 3.88% 1,247,109,386
2018-01-30 2018-01-26 8.396 151,664,167 -2,825,226 3.88% 1,273,319,007
2018-01-29 2018-01-25 8.156 154,489,393 +340,981 3.96% 1,260,042,543
2018-01-26 2018-01-24 8.255 154,148,412 +2,647,896 3.95% 1,272,461,494
2018-01-25 2018-01-23 8.043 151,500,516 -5,429,920 3.88% 1,218,591,651
2018-01-24 2018-01-22 8.241 156,930,436 +667,211 4.02% 1,293,215,869
2018-01-23 2018-01-19 7.832 156,263,225 -4,721,562 4.00% 1,223,882,014
2018-01-22 2018-01-18 7.410 160,984,787 +1,745,623 4.12% 1,192,830,017
2018-01-19 2018-01-17 7.311 159,239,164 +279,003 4.08% 1,164,193,646
2018-01-18 2018-01-16 7.184 158,960,161 +2,073,455 4.07% 1,142,000,905
2018-01-17 2018-01-15 6.959 156,886,706 -222,196 4.02% 1,091,744,648
2018-01-16 2018-01-12 7.086 157,108,902 -1,797,815 4.02% 1,113,209,122
2018-01-15 2018-01-11 7.015 158,906,717 +1,191,908 4.07% 1,114,755,377
2018-01-12 2018-01-10 6.804 157,714,809 +1,001,657 4.04% 1,073,068,838
2018-01-11 2018-01-09 6.635 156,713,152 +329,390 4.01% 1,039,762,932
2018-01-10 2018-01-08 6.635 156,383,762 -51,112 4.00% 1,037,577,490
2018-01-09 2018-01-05 6.550 156,434,874 +585,660 4.01% 1,024,694,741
2018-01-08 2018-01-04 6.550 155,849,214 -78,088 3.99% 1,020,858,495
2018-01-05 2018-01-03 6.480 155,927,302 -2,602,462 3.99% 1,010,387,522
2018-01-04 2018-01-02 6.522 158,529,764 +1,552,533 4.06% 1,033,950,582
2018-01-03 2017-12-29 6.283 156,977,231 +369,711 4.02% 986,232,933
2018-01-02 2017-12-28 6.240 156,607,520 +5,679 4.01% 977,291,938
2017-12-29 2017-12-27 6.184 156,601,841 +584,638 4.01% 968,432,513
2017-12-28 2017-12-22 6.226 156,017,203 +1,426,173 4.00% 971,410,369
2017-12-27 2017-12-21 6.198 154,591,030 +5,296,880 3.96% 958,175,242
2017-12-22 2017-12-20 6.128 149,294,150 +4,260 3.82% 914,829,215
2017-12-21 2017-12-19 6.156 149,289,890 -35,821 3.82% 919,009,102
2017-12-20 2017-12-18 6.156 149,325,711 -306,872 3.82% 919,229,612
2017-12-19 2017-12-15 6.057 149,632,583 +433,744 3.83% 906,363,914
2017-12-18 2017-12-14 6.212 149,198,839 -2,083 3.82% 926,855,457
2017-12-15 2017-12-13 6.212 149,200,922 +1,151,444 3.82% 926,868,397
2017-12-14 2017-12-12 6.114 148,049,478 +31,945 3.79% 905,116,721
2017-12-13 2017-12-11 6.226 148,017,533 -330,100 3.79% 921,602,001
2017-12-12 2017-12-08 6.254 148,347,633 -26,266 3.80% 927,836,748
2017-12-11 2017-12-07 6.325 148,373,899 +144,108 3.80% 938,451,490
2017-12-08 2017-12-06 6.254 148,229,791 -4,259 3.80% 927,099,708
2017-12-07 2017-12-05 6.466 148,234,050 -685,755 3.80% 958,448,182
2017-12-06 2017-12-04 6.494 148,919,805 +1,438,854 3.81% 967,077,685
2017-12-05 2017-12-01 6.424 147,480,951 +42,465 3.78% 947,346,271
2017-12-04 2017-11-30 6.353 147,438,486 +129,910 3.78% 936,688,919
2017-12-01 2017-11-29 6.269 147,308,576 +2,840 3.77% 923,413,076
2017-11-30 2017-11-28 6.367 147,305,736 +222,583 3.77% 937,920,592
2017-11-29 2017-11-27 6.367 147,083,153 -221,445 3.77% 936,503,369
2017-11-28 2017-11-24 6.494 147,304,598 +111,223 3.77% 956,588,612
2017-11-27 2017-11-23 6.424 147,193,375 -270,469 3.77% 945,499,022
2017-11-24 2017-11-22 6.438 147,463,844 -13,917 3.78% 949,313,657
2017-11-23 2017-11-21 6.395 147,477,761 -14,197 3.78% 943,170,842
2017-11-22 2017-11-20 6.142 147,491,958 +53,241 3.78% 905,863,599
2017-11-21 2017-11-17 6.226 147,438,717 +2,246,841 3.78% 917,998,117
2017-11-20 2017-11-16 6.283 145,191,876 -1,110,980 3.77% 912,189,677
2017-11-17 2017-11-15 6.325 146,302,856 +246,332 3.80% 925,352,330
2017-11-16 2017-11-14 6.381 146,056,524 -1,333,531 3.80% 932,024,096
2017-11-15 2017-11-13 6.466 147,390,055 -2,093,470 3.83% 952,991,099
2017-11-14 2017-11-10 6.452 149,483,525 -1,673,215 3.89% 964,421,284
2017-11-13 2017-11-09 6.452 151,156,740 +1,630,621 3.93% 975,216,348
2017-11-10 2017-11-08 6.395 149,526,119 +2,570,802 3.89% 956,270,794
2017-11-09 2017-11-07 6.339 146,955,317 +476,337 3.82% 931,549,197
2017-11-08 2017-11-06 6.184 146,478,980 +216,517 3.81% 905,832,306
2017-11-07 2017-11-03 6.212 146,262,463 +2,633,272 3.80% 908,614,054
2017-11-06 2017-11-02 6.297 143,629,191 +113,609 3.73% 904,395,131
2017-11-03 2017-11-01 6.283 143,515,582 +324,421 3.73% 901,658,110
2017-11-02 2017-10-31 6.226 143,191,161 -70,280 3.72% 891,551,546
2017-11-01 2017-10-30 6.269 143,261,441 -516,375 3.72% 898,043,356
2017-10-31 2017-10-27 6.367 143,777,816 +2,148,842 3.74% 915,457,728
2017-10-30 2017-10-26 6.339 141,628,974 +343,588 3.68% 897,785,529
2017-10-27 2017-10-25 6.424 141,285,386 +200,189 3.67% 907,548,959
2017-10-26 2017-10-24 6.395 141,085,197 +292,048 3.67% 902,288,204
2017-10-25 2017-10-23 6.424 140,793,149 +32,655 3.66% 904,387,067
2017-10-24 2017-10-20 6.438 140,760,494 +72,409 3.66% 906,160,152
2017-10-23 2017-10-19 6.381 140,688,085 +285,376 3.66% 897,766,712
2017-10-20 2017-10-18 6.607 140,402,709 +440,133 3.65% 927,590,534
2017-10-19 2017-10-17 6.607 139,962,576 +1,338,843 3.64% 924,682,732
2017-10-18 2017-10-16 6.705 138,623,733 -187,411 3.60% 929,506,691
2017-10-17 2017-10-13 6.536 138,811,144 -11,359 3.61% 907,298,707
2017-10-16 2017-10-12 6.494 138,822,503 -710 3.61% 901,506,316
2017-10-13 2017-10-11 6.480 138,823,213 +11,333 3.61% 899,555,372
2017-10-12 2017-10-10 6.621 138,811,880 +910,791 3.61% 919,035,891
2017-10-11 2017-10-09 6.607 137,901,089 -53,242 3.59% 911,063,224
2017-10-10 2017-10-06 6.550 137,954,331 -54,896 3.59% 903,641,713
2017-10-09 2017-10-04 6.508 138,009,227 -23,426 3.59% 898,169,032
2017-10-06 2017-10-03 6.522 138,032,653 +1,445,339 3.59% 900,265,908
2017-10-04 2017-09-29 6.339 136,587,314 +14,198 3.55% 865,826,465
2017-10-03 2017-09-28 6.311 136,573,116 +14,908 3.55% 861,888,746
2017-09-29 2017-09-27 6.624 136,558,208 +325,684 3.55% 904,542,416
2017-09-28 2017-09-26 6.595 136,232,524 +2,980,327 3.54% 898,461,717
2017-09-27 2017-09-25 6.566 133,252,197 -83,335 3.54% 874,968,699
2017-09-26 2017-09-22 6.840 133,335,532 -139,412 3.54% 911,995,727
2017-09-25 2017-09-21 6.926 133,474,944 -600,707 3.55% 924,481,276
2017-09-22 2017-09-20 6.840 134,075,651 +306,986 3.56% 917,058,034
2017-09-21 2017-09-19 6.782 133,768,665 -80,557 3.55% 907,253,382
2017-09-20 2017-09-18 6.782 133,849,222 -593,069 3.56% 907,799,740
2017-09-19 2017-09-15 6.437 134,442,291 -1,036,063 3.57% 865,359,814
2017-09-18 2017-09-14 6.523 135,478,354 +310,423 3.60% 883,733,685
2017-09-15 2017-09-13 6.552 135,167,931 +1,136,458 3.59% 885,601,531
2017-09-14 2017-09-12 6.609 134,031,473 +12,500 3.56% 885,875,665
2017-09-13 2017-09-11 6.537 134,018,973 -767,221 3.56% 876,143,885
2017-09-12 2017-09-08 6.523 134,786,194 -274,311 3.58% 879,218,683
2017-09-11 2017-09-07 6.566 135,060,505 -327,785 3.59% 886,842,521
2017-09-08 2017-09-06 6.523 135,388,290 +138,198 3.60% 883,146,192
2017-09-07 2017-09-05 6.595 135,250,092 +311,812 3.59% 891,982,519
2017-09-06 2017-09-04 6.581 134,938,280 -88,891 3.59% 887,983,030
2017-09-05 2017-09-01 6.753 135,027,171 -279,867 3.59% 911,900,192
2017-09-04 2017-08-31 6.638 135,307,038 +331,257 3.60% 898,203,221
2017-09-01 2017-08-30 6.768 134,975,781 +547,081 3.59% 913,496,742
2017-08-31 2017-08-29 6.984 134,428,700 -679,876 3.57% 938,830,161
2017-08-30 2017-08-28 6.998 135,108,576 -981,327 3.59% 945,523,836
2017-08-29 2017-08-25 6.941 136,089,903 -2,012,821 3.62% 944,552,797
2017-08-28 2017-08-24 6.696 138,102,724 -93,546 3.67% 924,716,259
2017-08-25 2017-08-22 6.653 138,196,270 +331,019 3.67% 919,372,677
2017-08-24 2017-08-21 6.523 137,865,251 -1,104,190 3.66% 899,303,562
2017-08-22 2017-08-18 6.480 138,969,441 +1,280,112 3.69% 900,502,909
2017-08-21 2017-08-17 6.609 137,689,329 -557,109 3.66% 910,052,118
2017-08-18 2017-08-16 6.624 138,246,438 +1,158,709 3.67% 915,725,014
2017-08-17 2017-08-15 6.595 137,087,729 +389,592 3.70% 904,101,846
2017-08-16 2017-08-14 6.653 136,698,137 -347,924 3.69% 909,406,109
2017-08-15 2017-08-11 6.552 137,046,061 -913,214 3.70% 897,906,778
2017-08-14 2017-08-10 6.811 137,959,275 +359,036 3.72% 939,648,316
2017-08-11 2017-08-09 7.085 137,600,239 -659,859 3.71% 974,849,530
2017-08-10 2017-08-08 7.200 138,260,098 -2,434,464 3.73% 995,451,626
2017-08-09 2017-08-07 7.185 140,694,562 +225,422 3.79% 1,010,953,437
2017-08-08 2017-08-04 7.085 140,469,140 -417,886 3.79% 995,174,690
2017-08-07 2017-08-03 7.013 140,887,026 -162,682 3.80% 987,991,615
2017-08-04 2017-08-02 7.099 141,049,708 -4,480,456 3.80% 1,001,318,884
2017-08-03 2017-08-01 6.667 145,530,164 +2,342,133 3.92% 970,258,164
2017-08-02 2017-07-31 6.494 143,188,031 -235,005 3.86% 929,900,657
2017-08-01 2017-07-28 6.451 143,423,036 +1,876,428 3.87% 925,231,098
2017-07-31 2017-07-27 6.552 141,546,608 +1,438,920 3.82% 927,393,738
2017-07-28 2017-07-26 6.422 140,107,688 +56,251 3.78% 899,808,562
2017-07-27 2017-07-25 6.537 140,051,437 +2,083 3.78% 915,580,887
2017-07-26 2017-07-24 6.667 140,049,354 +3,425,073 3.78% 933,717,281
2017-07-25 2017-07-21 6.653 136,624,281 -1,787,538 3.68% 908,914,770
2017-07-24 2017-07-20 6.624 138,411,819 -21,908,103 3.73% 916,820,475
2017-07-21 2017-07-19 6.581 160,319,922 +2,297,420 4.32% 1,055,011,002
2017-07-20 2017-07-18 6.465 158,022,502 -261,118 4.26% 1,021,688,654
2017-07-19 2017-07-17 6.494 158,283,620 +551,943 4.27% 1,027,935,375
2017-07-18 2017-07-14 6.523 157,731,677 +3,472 4.25% 1,028,893,488
2017-07-17 2017-07-13 6.393 157,728,205 +649,319 4.25% 1,008,429,698
2017-07-14 2017-07-12 6.336 157,078,886 +45,140 4.24% 995,230,747
2017-07-13 2017-07-11 6.336 157,033,746 -6,952,925 4.23% 994,944,746
2017-07-12 2017-07-10 6.177 163,986,671 +694 4.42% 1,013,022,608
2017-07-11 2017-07-07 6.221 163,985,977 +335,966 4.42% 1,020,102,365
2017-07-10 2017-07-06 6.393 163,650,011 +401,744 4.41% 1,046,290,555
2017-07-07 2017-07-05 6.379 163,248,267 -2,726,446 4.40% 1,041,371,293
2017-07-06 2017-07-04 6.350 165,974,713 -13,094,111 4.48% 1,053,983,499
2017-07-05 2017-07-03 6.684 179,068,824 +13,015,484 4.83% 1,196,809,282
2017-07-04 2017-06-30 6.757 166,053,340 +3,094,020 4.48% 1,121,989,171
2017-07-03 2017-06-29 6.786 162,959,320 +1,108,698 4.47% 1,105,860,432
2017-06-30 2017-06-28 6.742 161,850,622 +1,046,611 4.44% 1,091,220,029
2017-06-29 2017-06-27 6.757 160,804,011 +3,321,317 4.41% 1,086,520,506
2017-06-28 2017-06-26 6.771 157,482,694 -211,456,639 4.32% 1,066,387,229
2017-06-27 2017-06-23 6.669 368,939,333 +358,194 10.13% 2,460,404,312
2017-06-26 2017-06-22 6.698 368,581,139 -23,391,780 10.12% 2,468,820,030
2017-06-23 2017-06-21 6.815 391,972,919 -782,570 10.76% 2,671,462,858
2017-06-22 2017-06-20 6.757 392,755,489 -532,516 10.78% 2,653,770,201
2017-06-21 2017-06-19 6.815 393,288,005 +1,973,824 10.80% 2,680,425,731
2017-06-20 2017-06-16 6.493 391,314,181 -518,388 10.74% 2,540,793,896
2017-06-19 2017-06-15 6.654 391,832,569 +36,843 10.76% 2,607,333,045
2017-06-15 2017-06-13 6.596 391,795,726 +517,015 10.75% 2,584,117,947
2017-06-14 2017-06-12 6.566 391,278,711 +2,149,850 10.74% 2,569,238,123
2017-06-13 2017-06-09 6.771 389,128,861 +1,739,803 10.68% 2,634,969,198
2017-06-12 2017-06-08 6.815 387,389,058 +2,624,739 10.63% 2,640,221,888
2017-06-09 2017-06-07 6.698 384,764,319 +1,463,481 10.57% 2,577,217,761
2017-06-08 2017-06-06 6.684 383,300,838 -1,690,679 10.53% 2,561,797,137
2017-06-07 2017-06-05 6.684 384,991,517 -1,717,234 10.57% 2,573,096,816
2017-06-06 2017-06-02 6.654 386,708,751 +543,773 10.62% 2,573,238,126
2017-06-05 2017-06-01 6.581 386,164,978 +929,942 10.60% 2,541,319,973
2017-06-02 2017-05-31 6.610 385,235,036 +844,900 10.58% 2,546,492,752
2017-06-01 2017-05-29 6.669 384,390,136 +1,067,764 10.56% 2,563,443,535
2017-05-31 2017-05-26 6.449 383,322,372 -272,910 10.53% 2,472,048,391
2017-05-29 2017-05-25 6.566 383,595,282 +170,569 10.53% 2,518,786,723
2017-05-26 2017-05-24 6.185 383,424,713 +204,683 10.53% 2,371,552,136
2017-05-24 2017-05-22 6.229 383,220,030 +128,950 10.52% 2,387,136,510
2017-05-23 2017-05-19 6.185 383,091,080 +197,860 10.52% 2,369,488,555
2017-05-19 2017-05-17 6.258 382,893,220 -531,493 10.51% 2,396,324,763
2017-05-18 2017-05-16 6.302 383,424,713 +1,105,287 10.53% 2,416,510,470
2017-05-16 2017-05-12 6.200 382,319,426 +68,910 10.50% 2,370,319,325
2017-05-15 2017-05-11 6.214 382,250,516 +479,639 10.50% 2,375,494,676
2017-05-12 2017-05-10 6.156 381,770,877 -1,228,246 10.48% 2,350,131,754
2017-05-11 2017-05-09 6.156 382,999,123 +655,667 10.52% 2,357,692,676
2017-05-10 2017-05-08 6.039 382,343,456 +483,733 10.50% 2,308,824,923
2017-05-08 2017-05-04 6.156 381,859,723 -6,972 10.49% 2,350,678,678
2017-05-05 2017-05-02 6.171 381,866,695 -16,375 10.49% 2,356,318,553
2017-05-04 2017-04-28 6.185 381,883,070 +23,880 10.49% 2,362,016,792
2017-05-02 2017-04-27 6.200 381,859,190 -1,705,690 10.49% 2,367,465,936
2017-04-28 2017-04-26 6.346 383,564,880 -682 10.53% 2,434,259,403
2017-04-27 2017-04-25 6.420 383,565,562 +68,760 10.53% 2,462,373,012
2017-04-26 2017-04-24 6.302 383,496,802 +293,378 10.53% 2,416,964,807
2017-04-25 2017-04-21 6.346 383,203,424 +294,699 10.52% 2,431,965,455
2017-04-24 2017-04-20 6.302 382,908,725 +231,292 10.52% 2,413,258,488
2017-04-21 2017-04-19 6.244 382,677,433 +62,087 10.51% 2,389,365,428
2017-04-20 2017-04-18 6.332 382,615,346 +3,272,194 10.51% 2,422,625,343
2017-04-19 2017-04-13 6.449 379,343,152 -341,138 10.42% 2,446,386,376
2017-04-13 2017-04-11 6.610 379,684,290 -146,058 10.43% 2,509,801,036
2017-04-12 2017-04-10 6.640 379,830,348 +337,726 10.43% 2,521,900,733
2017-04-11 2017-04-07 6.713 379,492,622 +65,001 10.42% 2,547,469,185
2017-04-10 2017-04-06 6.801 379,427,621 -17,057 10.42% 2,580,400,087
2017-04-07 2017-04-05 6.771 379,444,678 -13,645 10.42% 2,569,393,173
2017-04-06 2017-04-03 6.625 379,458,323 +30,743 10.42% 2,513,868,999
2017-04-05 2017-03-31 6.698 379,427,580 -68,227 10.42% 2,541,471,363
2017-04-03 2017-03-30 6.625 379,495,807 -494,937 10.42% 2,514,117,327
2017-03-31 2017-03-29 6.727 379,990,744 -38,207 10.44% 2,556,382,454
2017-03-29 2017-03-27 6.610 380,028,951 +209,458 10.44% 2,512,079,325
2017-03-28 2017-03-24 6.830 379,819,493 +1,365 10.43% 2,594,199,020
2017-03-27 2017-03-23 6.830 379,818,128 -1,524,204 10.43% 2,594,189,697
2017-03-24 2017-03-22 6.801 381,342,332 -170,569 10.47% 2,593,421,597
2017-03-23 2017-03-21 7.094 381,512,901 +457,807 10.48% 2,706,417,011
2017-03-22 2017-03-20 7.079 381,055,094 -463,265 10.46% 2,697,584,310
2017-03-21 2017-03-17 7.006 381,518,359 +2,131,879 10.48% 2,672,904,625
2017-03-20 2017-03-16 6.889 379,386,480 +2,689,531 10.42% 2,613,483,921
2017-03-17 2017-03-15 6.698 376,696,949 +171,251 10.35% 2,523,181,125
2017-03-16 2017-03-14 6.801 376,525,698 -9,552 10.34% 2,560,664,775
2017-03-15 2017-03-13 6.830 376,535,250 +9,552 10.34% 2,571,767,364
2017-03-14 2017-03-10 6.669 376,525,698 -1,364 10.34% 2,510,996,708
2017-03-13 2017-03-09 6.713 376,527,062 +302 10.34% 2,527,561,887
2017-03-10 2017-03-08 6.845 376,526,760 -55,947 10.34% 2,577,228,067
2017-03-09 2017-03-07 6.859 376,582,707 +10,917 10.34% 2,583,130,519
2017-03-08 2017-03-06 6.815 376,571,790 +358,877 10.34% 2,566,497,586
2017-03-07 2017-03-03 6.830 376,212,913 -94,154 10.33% 2,569,565,776
2017-03-06 2017-03-02 6.889 376,307,067 -789,393 10.34% 2,592,270,734
2017-03-03 2017-03-01 6.947 377,096,460 +673,406 10.36% 2,619,816,793
2017-03-02 2017-02-28 6.918 376,423,054 +45,377 10.34% 2,604,104,074
2017-03-01 2017-02-27 6.962 376,377,677 +81,191 10.34% 2,620,339,669
2017-02-28 2017-02-24 7.035 376,296,486 +58,949 10.34% 2,647,350,990
2017-02-27 2017-02-23 7.182 376,237,537 +557,078 10.33% 2,702,080,773
2017-02-24 2017-02-22 7.255 375,680,459 -13,646 10.32% 2,725,611,351
2017-02-23 2017-02-21 7.138 375,694,105 -665,901 10.32% 2,681,658,470
2017-02-22 2017-02-20 7.182 376,360,006 -682,958 10.34% 2,702,960,327
2017-02-21 2017-02-17 7.050 377,042,964 -7,442,262 10.36% 2,658,128,927
2017-02-20 2017-02-16 7.167 384,485,226 -4,094 10.56% 2,755,679,085
2017-02-17 2017-02-15 7.226 384,489,320 +6,291,264 10.56% 2,778,250,010
2017-02-15 2017-02-13 6.977 378,198,056 +1,105,286 10.39% 2,638,556,324
2017-02-14 2017-02-10 6.801 377,092,770 -718,436 10.36% 2,564,521,302
2017-02-13 2017-02-09 6.874 377,811,206 +2,094,956 10.38% 2,597,094,798
2017-02-10 2017-02-08 6.786 375,716,250 -10,510 10.32% 2,549,653,095
2017-02-09 2017-02-07 6.361 375,726,760 +470,770 10.32% 2,390,022,456
2017-02-08 2017-02-06 6.376 375,255,990 +1,802,185 10.31% 2,392,527,921
2017-02-07 2017-02-03 6.302 373,453,805 -433,245 10.26% 2,353,669,441
2017-02-06 2017-02-02 6.302 373,887,050 -238,797 10.27% 2,356,399,941
2017-02-02 2017-01-27 6.405 374,125,847 +62,769 10.28% 2,396,289,443
2017-02-01 2017-01-25 6.244 374,063,078 +278,369 10.27% 2,335,579,027
2017-01-26 2017-01-24 6.229 373,784,709 -682 10.27% 2,328,362,444
2017-01-23 2017-01-19 6.258 373,785,391 +17,056 10.27% 2,339,323,712
2017-01-20 2017-01-18 6.390 373,768,335 +2,150,662 10.27% 2,388,521,306
2017-01-18 2017-01-16 6.127 371,617,673 +315,236 10.21% 2,276,736,477
2017-01-17 2017-01-13 6.405 371,302,437 -1,705,689 10.20% 2,378,205,401
2017-01-13 2017-01-11 6.478 373,008,126 -272,910 10.24% 2,416,465,988
2017-01-12 2017-01-10 6.346 373,281,036 +128,950 10.25% 2,368,993,928
2017-01-10 2017-01-06 6.376 373,152,086 +300,201 10.25% 2,379,114,014
2017-01-09 2017-01-05 6.449 372,851,885 -79,826 10.24% 2,404,524,154
2017-01-06 2017-01-04 6.302 372,931,711 +29,437 10.24% 2,350,378,976
2017-01-04 2016-12-30 6.522 372,902,274 -399 10.24% 2,432,176,944
2016-12-29 2016-12-23 6.214 372,902,673 -50,488 10.24% 2,317,402,534
2016-12-28 2016-12-22 6.229 372,953,161 +141,231 10.24% 2,323,182,603
2016-12-22 2016-12-20 6.185 372,811,930 +163,746 10.24% 2,305,910,128
2016-12-21 2016-12-19 6.214 372,648,184 -266,087 10.23% 2,315,821,013
2016-12-20 2016-12-16 6.420 372,914,271 -160,335 10.24% 2,393,994,998
2016-12-19 2016-12-15 6.581 373,074,606 -85,285 10.25% 2,455,173,311
2016-12-16 2016-12-14 6.640 373,159,891 -66,863 10.25% 2,477,611,933
2016-12-15 2016-12-13 6.727 373,226,754 +752,550 10.25% 2,510,877,805
2016-12-14 2016-12-12 6.786 372,474,204 -164,428 10.23% 2,527,652,203
2016-12-13 2016-12-09 7.094 372,638,632 +190,355 10.23% 2,643,463,772
2016-12-12 2016-12-08 7.182 372,448,277 +15,010 10.23% 2,674,866,884
2016-12-09 2016-12-07 7.182 372,433,267 +987,935 10.23% 2,674,759,084
2016-12-08 2016-12-06 7.372 371,445,332 +35,478 10.20% 2,738,438,642
2016-12-07 2016-12-05 7.358 371,409,854 +805,086 10.20% 2,732,733,392
2016-12-06 2016-12-02 7.768 370,604,768 -877,727 10.18% 2,878,902,763
2016-12-05 2016-12-01 7.885 371,482,495 -68,910 10.20% 2,929,279,106
2016-12-02 2016-11-30 7.827 371,551,405 +1,464,311 10.20% 2,908,039,421
2016-12-01 2016-11-29 7.827 370,087,094 -1,420,892 10.16% 2,896,578,627
2016-11-30 2016-11-28 7.768 371,507,986 -422,146 10.20% 2,885,919,070
2016-11-29 2016-11-25 7.915 371,930,132 -188,308 10.22% 2,943,711,527
2016-11-28 2016-11-24 7.812 372,118,440 +100,977 10.22% 2,907,023,383
2016-11-25 2016-11-23 7.856 372,017,463 -373,205 10.22% 2,922,592,335
2016-11-24 2016-11-22 7.841 372,390,668 -1,339,989 10.23% 2,920,066,189
2016-11-23 2016-11-21 7.680 373,730,657 -2,017,489 10.27% 2,870,318,802
2016-11-22 2016-11-18 7.695 375,748,146 +40,936 10.32% 2,891,320,758
2016-11-21 2016-11-17 7.666 375,707,210 +1,620,520 10.32% 2,879,992,407
2016-11-18 2016-11-16 7.695 374,086,690 +4,093 10.28% 2,878,536,125
2016-11-17 2016-11-15 7.666 374,082,597 -83,237 10.28% 2,867,538,898
2016-11-16 2016-11-14 7.636 374,165,834 +69,592 10.28% 2,857,208,782
2016-11-15 2016-11-11 7.607 374,096,242 +52,241 10.28% 2,845,711,231
2016-11-14 2016-11-10 7.431 374,044,001 -193,766 10.27% 2,779,526,236
2016-11-11 2016-11-09 7.226 374,237,767 -3,708,079 10.28% 2,704,174,150
2016-11-10 2016-11-08 7.416 377,945,846 -115,986 10.38% 2,802,981,412
2016-11-09 2016-11-07 7.328 378,061,832 -1,612,559 10.38% 2,770,594,472
2016-11-08 2016-11-04 7.240 379,674,391 +1,764,365 10.43% 2,749,023,032
2016-11-07 2016-11-03 7.328 377,910,026 +330,180 10.38% 2,769,481,974
2016-11-04 2016-11-02 7.240 377,579,846 +1,315,289 10.37% 2,733,857,530
2016-11-03 2016-11-01 7.358 376,264,557 +528,082 10.34% 2,768,452,985
2016-11-01 2016-10-28 7.402 375,736,475 +172,669 10.32% 2,781,088,820
2016-10-31 2016-10-27 7.446 375,563,806 +80,509 10.33% 2,796,324,504
2016-10-27 2016-10-25 7.607 375,483,297 +53,217 10.33% 2,856,262,414
2016-10-26 2016-10-24 7.592 375,430,080 +181,486 10.33% 2,850,354,982
2016-10-25 2016-10-20 7.475 375,248,594 -140,549 10.32% 2,804,977,450
2016-10-24 2016-10-19 7.431 375,389,143 +161,017 10.33% 2,789,522,005
2016-10-20 2016-10-18 7.446 375,228,126 +732,764 10.32% 2,793,825,141
2016-10-19 2016-10-17 7.343 374,495,362 -701,379 10.30% 2,749,946,811
2016-10-18 2016-10-14 7.446 375,196,741 +600,402 10.32% 2,793,591,458
2016-10-17 2016-10-13 7.358 374,596,339 -36,843 10.31% 2,756,178,688
2016-10-14 2016-10-12 7.314 374,633,182 +4,395,220 10.31% 2,739,976,961
2016-10-13 2016-10-11 7.563 370,237,962 +634,516 10.19% 2,800,082,148
2016-10-12 2016-10-07 7.724 369,603,446 -1,082,377 10.17% 2,854,872,725
2016-10-11 2016-10-06 7.871 370,685,823 +1,008,404 10.20% 2,917,563,968
2016-10-07 2016-10-05 7.871 369,677,419 +110,528 10.17% 2,909,627,103
2016-10-06 2016-10-04 7.724 369,566,891 -41,269 10.17% 2,854,590,368
2016-10-04 2016-09-30 7.548 369,608,160 -229,245 10.17% 2,789,901,718
2016-10-03 2016-09-29 7.695 369,837,405 +348,304 10.18% 2,845,838,570
2016-09-30 2016-09-28 7.651 369,489,101 +246,984 10.17% 2,826,911,807
2016-09-28 2016-09-26 7.578 369,242,117 -102,341 10.16% 2,797,962,567
2016-09-27 2016-09-23 7.797 369,344,458 -1,293,595 10.16% 2,879,939,362
2016-09-26 2016-09-22 7.885 370,638,053 -916,979 10.20% 2,922,620,364
2016-09-23 2016-09-21 8.091 371,555,032 +1,011,133 10.22% 3,006,092,566
2016-09-22 2016-09-20 7.739 370,543,899 +1,364 10.20% 2,867,567,925
2016-09-21 2016-09-19 7.724 370,542,535 +1,365 10.20% 2,862,126,390
2016-09-20 2016-09-15 7.636 370,541,170 +75,050 10.20% 2,829,530,087
2016-09-19 2016-09-14 7.431 370,466,120 +340,656 10.19% 2,752,938,951
2016-09-15 2016-09-13 7.490 370,125,464 -818,730 10.18% 2,772,107,000
2016-09-14 2016-09-12 7.548 370,944,194 -1,629,346 10.21% 2,799,986,461
2016-09-13 2016-09-09 8.017 372,573,540 -872,123 10.25% 2,987,029,138
2016-09-12 2016-09-08 7.880 373,445,663 -73,686 10.28% 2,942,611,914
2016-09-09 2016-09-07 7.850 373,519,349 +5,999,142 10.28% 2,932,086,145
2016-09-08 2016-09-06 7.701 367,520,207 -1,889,263 10.26% 2,830,353,506
2016-09-07 2016-09-05 7.582 369,409,470 -5,712,538 10.31% 2,800,966,406
2016-09-06 2016-09-02 7.434 375,122,008 -3,104,843 10.47% 2,788,510,269
2016-09-05 2016-09-01 7.389 378,226,851 -461,418 10.56% 2,794,720,914
2016-09-02 2016-08-31 7.359 378,688,269 -21,456,604 10.57% 2,786,870,253
2016-09-01 2016-08-30 7.538 400,144,873 -4,080,227 11.17% 3,016,163,745
2016-08-31 2016-08-29 7.419 404,225,100 -1,681,552 11.28% 2,998,841,568
2016-08-30 2016-08-26 7.434 405,906,652 -1,899,506 11.33% 3,017,351,270
2016-08-29 2016-08-25 7.404 407,806,158 +1,977,247 11.38% 3,019,345,569
2016-08-26 2016-08-24 7.434 405,828,911 -1,502,377 11.33% 3,016,773,374
2016-08-25 2016-08-23 7.612 407,331,288 -1,194,574 11.37% 3,100,612,052
2016-08-24 2016-08-22 7.389 408,525,862 +1,466,033 11.40% 3,018,600,524
2016-08-23 2016-08-19 7.508 407,059,829 +1,317,962 11.36% 3,056,182,772
2016-08-22 2016-08-18 7.463 405,741,867 -954,091 11.32% 3,028,190,828
2016-08-19 2016-08-17 7.567 406,695,958 -443,342 11.35% 3,077,636,598
2016-08-18 2016-08-16 8.162 407,139,300 +594,284 11.36% 3,323,112,694
2016-08-17 2016-08-15 8.311 406,545,016 -227,345 11.35% 3,378,704,019
2016-08-16 2016-08-12 7.909 406,772,361 -1,026,420 11.35% 3,217,308,955
2016-08-15 2016-08-11 7.761 407,798,781 -2,742,947 11.38% 3,164,798,948
2016-08-12 2016-08-10 7.196 410,541,728 -30,942 11.46% 2,954,148,800
2016-08-10 2016-08-08 7.300 410,572,670 -336,311 11.46% 2,997,099,963
2016-08-08 2016-08-04 6.958 410,908,981 +178,917 11.47% 2,859,046,283
2016-08-05 2016-08-03 6.973 410,730,064 -73,988 11.46% 2,863,907,817
2016-08-04 2016-08-01 7.062 410,804,052 -279,810 11.47% 2,901,068,794
2016-08-03 2016-07-29 6.958 411,083,862 +612,183 11.47% 2,860,263,080
2016-08-01 2016-07-28 7.077 410,471,679 -67,251 11.46% 2,904,824,172
2016-07-29 2016-07-27 7.092 410,538,930 -625,889 11.46% 2,911,403,665
2016-07-28 2016-07-26 7.211 411,164,819 +68,608 11.48% 2,964,745,274
2016-07-27 2016-07-25 7.092 411,096,211 +2,238,003 11.47% 2,915,355,714
2016-07-26 2016-07-22 7.107 408,858,208 -15,658 11.41% 2,905,563,135
2016-07-25 2016-07-21 7.166 408,873,866 -363,700 11.41% 2,929,989,676
2016-07-22 2016-07-20 7.121 409,237,566 +25,560 11.42% 2,914,343,278
2016-07-21 2016-07-19 7.121 409,212,006 +201,786 11.42% 2,914,161,255
2016-07-20 2016-07-18 7.166 409,010,220 -683,383 11.42% 2,930,966,789
2016-07-18 2016-07-14 7.017 409,693,603 -336,310 11.43% 2,874,953,871
2016-07-15 2016-07-13 6.973 410,029,913 -373,977 11.44% 2,859,025,857
2016-07-14 2016-07-12 6.928 410,403,890 +515,227 11.45% 2,843,328,803
2016-07-13 2016-07-11 6.809 409,888,663 -141,250 11.44% 2,791,008,016
2016-07-12 2016-07-08 6.809 410,029,913 +24,214 11.44% 2,791,969,813
2016-07-11 2016-07-07 6.869 410,005,699 +43,048 11.44% 2,816,187,511
2016-07-07 2016-07-05 6.794 409,962,651 -1,734,016 11.44% 2,785,416,810
2016-07-06 2016-07-04 6.898 411,696,667 -275,775 11.49% 2,840,043,754
2016-07-05 2016-06-30 6.913 411,972,442 +692,799 11.50% 2,848,071,041
2016-07-04 2016-06-29 6.824 411,279,643 +898,236 11.48% 2,806,594,041
2016-06-30 2016-06-28 6.765 410,381,407 +76,679 11.45% 2,776,059,512
2016-06-29 2016-06-27 6.779 410,304,728 -480,251 11.53% 2,781,640,900
2016-06-28 2016-06-24 6.661 410,784,979 -65,813 11.54% 2,736,038,901
2016-06-27 2016-06-23 6.794 410,850,792 +458,728 11.54% 2,791,451,122
2016-06-24 2016-06-22 6.839 410,392,064 +257,479 11.53% 2,806,638,543
2016-06-23 2016-06-21 6.542 410,134,585 +180,262 11.52% 2,682,926,462
2016-06-22 2016-06-20 6.408 409,954,323 +2,397,873 11.52% 2,626,893,343
2016-06-21 2016-06-17 6.393 407,556,450 -1,489,183 11.45% 2,605,469,092
2016-06-20 2016-06-16 6.244 409,045,633 +2,203,500 11.49% 2,554,175,590
2016-06-17 2016-06-15 6.408 406,842,133 -94,167 11.43% 2,606,951,143
2016-06-16 2016-06-14 6.408 406,936,300 +2,020,242 11.43% 2,607,554,543
2016-06-15 2016-06-13 6.393 404,916,058 -582,489 11.37% 2,588,589,320
2016-06-14 2016-06-10 6.571 405,498,547 -1,853,743 11.39% 2,664,656,738
2016-06-13 2016-06-08 6.735 407,352,290 +1,721,909 11.44% 2,743,456,405
2016-06-10 2016-06-07 7.017 405,630,381 +597,308 11.39% 2,846,440,915
2016-06-08 2016-06-06 6.779 405,033,073 -470,835 11.38% 2,745,901,972
2016-06-07 2016-06-03 6.898 405,503,908 -1,813,385 11.39% 2,797,323,694
2016-06-06 2016-06-02 6.720 407,317,293 +1,253,765 11.44% 2,737,165,031
2016-06-03 2016-06-01 6.690 406,063,528 +902,797 11.41% 2,716,665,682
2016-06-02 2016-05-31 6.750 405,160,731 -2,476,590 11.38% 2,734,720,198
2016-06-01 2016-05-30 6.467 407,637,321 +1,891,410 11.45% 2,636,288,256
2016-05-31 2016-05-27 6.408 405,745,911 -1,411,159 11.40% 2,599,926,803
2016-05-30 2016-05-26 6.110 407,157,070 -1,467,658 11.44% 2,487,903,331
2016-05-27 2016-05-25 6.214 408,624,728 -8,480,403 11.48% 2,539,397,137
2016-05-26 2016-05-24 6.229 417,105,131 +1,789,171 11.72% 2,598,299,768
2016-05-25 2016-05-23 6.259 415,315,960 -119,727 11.67% 2,599,503,556
2016-05-24 2016-05-20 6.244 415,435,687 -2,020,552 11.67% 2,594,076,566
2016-05-23 2016-05-19 6.125 417,456,239 -1,434,028 11.73% 2,557,042,059
2016-05-20 2016-05-18 6.304 418,890,267 +1,639,177 11.77% 2,640,558,694
2016-05-19 2016-05-17 6.438 417,251,090 +182,953 11.72% 2,686,056,079
2016-05-18 2016-05-16 6.363 417,068,137 +119,726 11.72% 2,653,875,104
2016-05-17 2016-05-13 6.200 416,948,411 +543,478 11.71% 2,584,925,777
2016-05-16 2016-05-12 6.319 416,404,933 +717,014 11.70% 2,631,082,677
2016-05-13 2016-05-11 6.319 415,687,919 -1,709,802 11.68% 2,626,552,175
2016-05-12 2016-05-10 6.363 417,397,721 +1,664,063 11.72% 2,655,972,303
2016-05-11 2016-05-09 6.140 415,733,658 +642,770 11.68% 2,552,671,547
2016-05-10 2016-05-06 6.348 415,090,888 +560,965 11.66% 2,635,122,288
2016-05-09 2016-05-05 6.631 414,529,923 +226,674 11.64% 2,748,656,338
2016-05-06 2016-05-04 6.497 414,303,249 -90,132 11.64% 2,691,717,483
2016-05-05 2016-05-03 6.423 414,393,381 -212,548 11.64% 2,661,498,686
2016-05-04 2016-04-29 6.735 414,605,929 -119,726 11.65% 2,792,530,201
2016-05-03 2016-04-28 6.825 414,725,655 +4,060,894 11.65% 2,830,664,039
2016-04-29 2016-04-27 6.945 410,664,761 -46,664 11.65% 2,852,229,439
2016-04-27 2016-04-25 6.915 410,711,425 -126,660 11.65% 2,840,231,494
2016-04-26 2016-04-22 7.035 410,838,085 -921 11.65% 2,890,410,780
2016-04-25 2016-04-21 7.020 410,839,006 -33,331 11.65% 2,884,254,323
2016-04-22 2016-04-20 6.810 410,872,337 -55,997 11.65% 2,798,200,208
2016-04-19 2016-04-15 6.825 410,928,334 -5,333 11.65% 2,804,745,845
2016-04-18 2016-04-14 6.885 410,933,667 +159,991 11.65% 2,829,439,672
2016-04-15 2016-04-13 6.945 410,773,676 -227,987 11.65% 2,852,985,897
2016-04-14 2016-04-12 6.615 411,001,663 +99,994 11.65% 2,718,931,072
2016-04-13 2016-04-11 6.660 410,901,669 -50,663 11.65% 2,736,761,204
2016-04-12 2016-04-08 6.525 410,952,332 +86,661 11.65% 2,681,616,910
2016-04-11 2016-04-07 6.510 410,865,671 -27,998 11.65% 2,674,888,078
2016-04-08 2016-04-06 6.510 410,893,669 -164,403 11.65% 2,675,070,355
2016-04-07 2016-04-05 6.540 411,058,072 -521,973 11.66% 2,688,473,125
2016-04-06 2016-04-01 6.615 411,580,045 +319,981 11.67% 2,722,757,287
2016-04-05 2016-03-31 6.720 411,260,064 -351,979 11.66% 2,763,825,262
2016-04-01 2016-03-30 6.810 411,612,043 +1,825,183 11.67% 2,803,237,893
2016-03-31 2016-03-29 6.525 409,786,860 -2,874,658 11.62% 2,674,011,771
2016-03-30 2016-03-24 6.555 412,661,518 +66,587 11.70% 2,705,150,536
2016-03-29 2016-03-23 6.660 412,594,931 +37,331 11.70% 2,748,038,972
2016-03-24 2016-03-22 6.765 412,557,600 +87,995 11.70% 2,791,111,352
2016-03-23 2016-03-21 6.885 412,469,605 +133,326 11.70% 2,840,015,208
2016-03-22 2016-03-18 6.690 412,336,279 -215,966 11.69% 2,758,687,045
2016-03-21 2016-03-17 6.540 412,552,245 +1,867,893 11.70% 2,698,245,574
2016-03-18 2016-03-16 6.240 410,684,352 +59,976 11.65% 2,562,816,524
2016-03-16 2016-03-14 6.285 410,624,376 -636 11.64% 2,580,921,403
2016-03-15 2016-03-11 5.985 410,625,012 -408,674 11.64% 2,457,730,871
2016-03-14 2016-03-10 5.805 411,033,686 -2,428,689 11.66% 2,386,186,641
2016-03-11 2016-03-09 5.925 413,462,375 -459,973 11.72% 2,449,904,300
2016-03-10 2016-03-08 6.045 413,922,348 +17,332 11.74% 2,502,303,310
2016-03-09 2016-03-07 6.225 413,905,016 +3,450,470 11.74% 2,576,705,684
2016-03-08 2016-03-04 6.060 410,454,546 -121,327 11.64% 2,487,496,421
2016-03-07 2016-03-03 5.925 410,575,873 +454,641 11.64% 2,432,800,800
2016-03-04 2016-03-02 5.895 410,121,232 +1,200,567 11.63% 2,417,802,560
2016-03-03 2016-03-01 5.550 408,920,665 +91,995 11.60% 2,269,639,137
2016-03-02 2016-02-29 5.460 408,828,670 +40,695 11.59% 2,232,331,857
2016-03-01 2016-02-26 5.700 408,787,975 -1,999,885 11.59% 2,330,224,360
2016-02-29 2016-02-25 5.625 410,787,860 -1,313,259 11.65% 2,310,813,507
2016-02-26 2016-02-24 5.835 412,101,119 +207,988 11.69% 2,404,747,182
2016-02-25 2016-02-23 6.000 411,893,131 -995,943 11.68% 2,471,499,746
2016-02-24 2016-02-22 6.000 412,889,074 +11,999 11.71% 2,477,475,744
2016-02-23 2016-02-19 5.895 412,877,075 +75,996 11.71% 2,434,049,181
2016-02-22 2016-02-18 5.940 412,801,079 -423,243 11.71% 2,452,178,267
2016-02-19 2016-02-17 5.850 413,224,322 +1,333 11.72% 2,417,500,163
2016-02-18 2016-02-16 5.955 413,222,989 +271,718 11.72% 2,460,883,254
2016-02-17 2016-02-15 5.685 412,951,271 +34,199 11.71% 2,347,761,878
2016-02-16 2016-02-12 5.460 412,917,072 +35,998 11.71% 2,254,655,805
2016-02-15 2016-02-11 5.400 412,881,074 -569,301 11.71% 2,229,684,967
2016-02-12 2016-02-05 5.460 413,450,375 +7,999 11.72% 2,257,567,806
2016-02-11 2016-02-04 5.550 413,442,376 -63,996 11.72% 2,294,736,065
2016-02-05 2016-02-03 5.415 413,506,372 +63,996 11.73% 2,239,264,719
2016-02-02 2016-01-29 5.730 413,442,376 +46,664 11.72% 2,369,159,937
2016-02-01 2016-01-28 5.445 413,395,712 -223,987 11.72% 2,251,068,039
2016-01-29 2016-01-27 5.340 413,619,699 -1,187,932 11.73% 2,208,855,173
2016-01-28 2016-01-26 5.310 414,807,631 +1,717,235 11.76% 2,202,754,153
2016-01-27 2016-01-25 5.655 413,090,396 +2,153,211 11.71% 2,336,159,430
2016-01-26 2016-01-22 5.580 410,937,185 +153,324 11.65% 2,293,160,280
2016-01-25 2016-01-21 5.400 410,783,861 -31,998 11.65% 2,218,359,371
2016-01-22 2016-01-20 5.850 410,815,859 -23,131 11.65% 2,403,409,851
2016-01-21 2016-01-19 6.240 410,838,990 -1,018,609 11.65% 2,563,781,520
2016-01-20 2016-01-18 5.910 411,857,599 -205,321 11.68% 2,434,217,243
2016-01-19 2016-01-15 6.120 412,062,920 -254,157 11.69% 2,521,968,908
2016-01-18 2016-01-14 6.300 412,317,077 +1,533,216 11.69% 2,597,745,745
2016-01-15 2016-01-13 6.390 410,783,861 -143,991 11.65% 2,625,058,589
2016-01-14 2016-01-12 6.300 410,927,852 -889,261 11.65% 2,588,993,128
2016-01-13 2016-01-11 6.420 411,817,113 +4,053,102 11.68% 2,644,016,664
2016-01-12 2016-01-08 6.750 407,764,011 -193,322 11.56% 2,752,564,064
2016-01-11 2016-01-07 6.510 407,957,333 +537,303 11.57% 2,655,953,718
2016-01-08 2016-01-06 6.780 407,420,030 -19,471 11.55% 2,762,465,358
2016-01-07 2016-01-05 6.840 407,439,501 +321,315 11.55% 2,787,045,143
2016-01-06 2016-01-04 6.885 407,118,186 +217,321 11.54% 2,803,168,587
2016-01-05 2015-12-31 7.155 406,900,865 -886,617 11.54% 2,911,541,746
2016-01-04 2015-12-29 7.260 407,787,482 +35,998 11.56% 2,960,705,980
2015-12-30 2015-12-28 7.305 407,751,484 -65,691 11.56% 2,978,794,483
2015-12-29 2015-12-24 7.410 407,817,175 -255,985 11.56% 3,022,097,629
2015-12-28 2015-12-22 7.335 408,073,160 -399,616 11.57% 2,993,387,353
2015-12-23 2015-12-21 7.350 408,472,776 +68,060 11.58% 3,002,446,145
2015-12-22 2015-12-18 7.320 408,404,716 +1,334 11.58% 2,989,693,035
2015-12-21 2015-12-17 7.410 408,403,382 -703,960 11.58% 3,026,441,671
2015-12-18 2015-12-16 7.125 409,107,342 -1,767,899 11.60% 2,915,056,069
2015-12-17 2015-12-15 6.930 410,875,241 +661,085 11.65% 2,847,527,826
2015-12-16 2015-12-14 6.975 410,214,156 +1,153,852 11.63% 2,861,406,936
2015-12-15 2015-12-11 6.855 409,060,304 -63,221 11.60% 2,804,268,323
2015-12-14 2015-12-10 6.960 409,123,525 -178,322 11.60% 2,847,662,148
2015-12-11 2015-12-09 7.170 409,301,847 +231,001 11.61% 2,934,861,630
2015-12-10 2015-12-08 7.230 409,070,846 -309,123 11.60% 2,957,750,909
2015-12-09 2015-12-07 7.365 409,379,969 -716 11.61% 3,015,255,444
2015-12-08 2015-12-04 7.455 409,380,685 +333,315 11.61% 3,052,107,081
2015-12-07 2015-12-03 7.380 409,047,370 +114,660 11.60% 3,018,941,773
2015-12-04 2015-12-02 7.515 408,932,710 -615,965 11.60% 3,073,304,599
2015-12-03 2015-12-01 7.200 409,548,675 +678,628 11.61% 2,948,918,649
2015-12-02 2015-11-30 7.275 408,870,047 -179,990 11.59% 2,974,699,251
2015-12-01 2015-11-27 7.320 409,050,037 -775,240 11.60% 2,994,417,054
2015-11-30 2015-11-26 7.920 409,825,277 -519,353 11.62% 3,246,001,326
2015-11-27 2015-11-25 8.010 410,344,630 -758,623 11.64% 3,287,047,960
2015-11-26 2015-11-24 7.680 411,103,253 -457,307 11.66% 3,157,453,065
2015-11-25 2015-11-23 7.545 411,560,560 -38,665 11.67% 3,105,401,539
2015-11-24 2015-11-20 7.725 411,599,225 +321,636 11.67% 3,179,785,369
2015-11-23 2015-11-19 7.605 411,277,589 +331,981 11.66% 3,127,944,464
2015-11-20 2015-11-18 7.530 410,945,608 -45,331 11.65% 3,094,596,926
2015-11-19 2015-11-17 7.560 410,990,939 +267,985 11.65% 3,107,268,719
2015-11-18 2015-11-16 7.500 410,722,954 +327,493 11.65% 3,080,597,854
2015-11-17 2015-11-13 7.725 410,395,461 +205,248 11.64% 3,170,485,762
2015-11-16 2015-11-12 7.980 410,190,213 -816,747 11.63% 3,273,504,601
2015-11-12 2015-11-10 7.575 411,006,960 +1,641,557 11.66% 3,113,555,301
2015-11-11 2015-11-09 7.605 409,365,403 +1,227,613 11.61% 3,113,401,460
2015-11-10 2015-11-06 7.605 408,137,790 +1,866,560 11.57% 3,104,064,930
2015-11-09 2015-11-05 7.155 406,271,230 -52,228 11.52% 2,907,036,451
2015-11-06 2015-11-04 7.035 406,323,458 +1,984,553 11.52% 2,858,648,567
2015-11-05 2015-11-03 6.405 404,338,905 +147 11.47% 2,589,938,401
2015-11-04 2015-11-02 6.345 404,338,758 -1,973,647 11.47% 2,565,675,750
2015-11-03 2015-10-30 6.465 406,312,405 +84,532 11.52% 2,626,959,524
2015-11-02 2015-10-29 6.525 406,227,873 +850,358 11.52% 2,650,788,056
2015-10-30 2015-10-28 6.375 405,377,515 -962,698 11.50% 2,584,429,058
2015-10-29 2015-10-27 6.570 406,340,213 -77,329 11.52% 2,669,807,469
2015-10-28 2015-10-26 6.675 406,417,542 -18,923 11.53% 2,712,991,826
2015-10-27 2015-10-23 6.675 406,436,465 +1,197,800 11.53% 2,713,118,144
2015-10-26 2015-10-22 6.585 405,238,665 -342,647 11.92% 2,668,648,813
2015-10-23 2015-10-20 6.570 405,581,312 -458,641 11.93% 2,664,821,205
2015-10-22 2015-10-19 6.795 406,039,953 -1,083,938 11.94% 2,759,198,849
2015-10-20 2015-10-16 6.810 407,123,891 -65,329 11.98% 2,772,671,834
2015-10-19 2015-10-15 6.840 407,189,220 +1,149,267 11.98% 2,785,333,124
2015-10-16 2015-10-14 6.705 406,039,953 -47,997 11.94% 2,722,653,169
2015-10-15 2015-10-13 6.870 406,087,950 -61,330 11.95% 2,789,983,340
2015-10-14 2015-10-12 6.825 406,149,280 -704,030 11.95% 2,772,126,942
2015-10-13 2015-10-09 6.450 406,853,310 -3,935,776 11.97% 2,624,353,527
2015-10-12 2015-10-08 6.435 410,789,086 -362,944 12.08% 2,643,578,542
2015-10-09 2015-10-07 6.630 411,152,030 -715,959 12.09% 2,726,093,439
2015-10-08 2015-10-06 6.000 411,867,989 -10,666 12.12% 2,471,348,885
2015-10-07 2015-10-05 6.195 411,878,655 -261,318 12.12% 2,551,733,803
2015-10-06 2015-10-02 5.985 412,139,973 +647,963 12.12% 2,466,798,430
2015-10-05 2015-09-30 5.745 411,492,010 -125,326 12.10% 2,364,156,435
2015-10-02 2015-09-29 5.700 411,617,336 -742,625 12.11% 2,346,352,637
2015-09-30 2015-09-25 5.790 412,359,961 -62,663 12.13% 2,387,700,354
2015-09-29 2015-09-24 5.820 412,422,624 +2,745,177 12.13% 2,400,436,578
2015-09-25 2015-09-23 5.850 409,677,447 -182,288 12.05% 2,396,749,761
2015-09-24 2015-09-22 5.970 409,859,735 -110,660 12.06% 2,447,002,180
2015-09-23 2015-09-21 5.895 409,970,395 -2,750,510 12.06% 2,416,913,325
2015-09-22 2015-09-18 6.105 412,720,905 -816,620 12.14% 2,519,804,840
2015-09-21 2015-09-17 5.955 413,537,525 -684,996 12.17% 2,462,756,422
2015-09-18 2015-09-16 5.805 414,222,521 -91,995 12.19% 2,404,698,884
2015-09-17 2015-09-15 5.625 414,314,516 +2,773,175 12.19% 2,330,652,079
2015-09-16 2015-09-14 5.685 411,541,341 -5,214,369 12.11% 2,339,745,969
2015-09-15 2015-09-11 5.775 416,755,710 -890,616 12.26% 2,406,901,500
2015-09-14 2015-09-10 6.511 417,646,326 +102,661 12.29% 2,719,144,251
2015-09-11 2015-09-09 6.700 417,543,665 +19,367,187 12.28% 2,797,463,054
2015-09-10 2015-09-08 6.321 398,176,478 +3,099,349 12.31% 2,517,059,629
2015-09-09 2015-09-07 6.022 395,077,129 +1,400,637 12.21% 2,379,133,338
2015-09-08 2015-09-04 5.975 393,676,492 -234,708 12.17% 2,352,080,724
2015-09-07 2015-09-02 5.864 393,911,200 -550,613 12.18% 2,310,014,998
2015-09-04 2015-09-01 5.817 394,461,813 -1,080,224 12.19% 2,294,588,767
2015-09-02 2015-08-31 6.227 395,542,037 -605,167 12.23% 2,462,993,536
2015-09-01 2015-08-28 6.337 396,147,204 -1,504,670 12.25% 2,510,476,606
2015-08-31 2015-08-27 6.385 397,651,874 -280,381 12.29% 2,538,818,108
2015-08-28 2015-08-26 5.517 397,932,255 +702,856 12.30% 2,195,587,340
2015-08-27 2015-08-25 5.486 397,229,399 -249,932 12.28% 2,179,185,285
2015-08-26 2015-08-24 5.171 397,479,331 -3,172,367 12.29% 2,055,237,069
2015-08-25 2015-08-21 5.896 400,651,698 +317,174 12.39% 2,362,175,281
2015-08-24 2015-08-20 6.164 400,334,524 +9,922,509 12.38% 2,467,591,879
2015-08-21 2015-08-19 6.479 390,412,015 -49,479 12.07% 2,529,522,386
2015-08-20 2015-08-18 6.463 390,461,494 +1,786,319 12.07% 2,523,687,630
2015-08-19 2015-08-17 6.905 388,675,175 -6,012,335 12.02% 2,683,702,952
2015-08-18 2015-08-14 7.125 394,687,510 +6,012,906 12.20% 2,812,323,971
2015-08-17 2015-08-13 6.999 388,674,604 +517,627 12.02% 2,720,462,009
2015-08-14 2015-08-12 6.984 388,156,977 -195,379 12.00% 2,710,719,960
2015-08-13 2015-08-11 7.141 388,352,356 -525,238 12.01% 2,773,305,269
2015-08-12 2015-08-10 7.330 388,877,594 +1,268 12.02% 2,850,620,504
2015-08-11 2015-08-07 6.857 388,876,326 +88,809 12.02% 2,666,700,808
2015-08-10 2015-08-06 6.731 388,787,517 -53,285 12.02% 2,617,060,231
2015-08-07 2015-08-05 6.731 388,840,802 -147,169 12.02% 2,617,418,911
2015-08-06 2015-08-04 6.684 388,987,971 -52,016 12.03% 2,600,013,235
2015-08-05 2015-08-03 6.542 389,039,987 -128,138 12.03% 2,545,164,572
2015-08-04 2015-07-31 6.747 389,168,125 -272,769 12.03% 2,625,757,179
2015-08-03 2015-07-30 6.826 389,440,894 -1,293,432 12.04% 2,658,293,813
2015-07-31 2015-07-29 6.984 390,734,326 -3,806,079 12.08% 2,728,719,048
2015-07-30 2015-07-28 7.062 394,540,405 -1,358,135 12.20% 2,786,397,236
2015-07-29 2015-07-27 7.094 395,898,540 -905,847 12.24% 2,808,471,005
2015-07-28 2015-07-24 7.977 396,804,387 -2,279,841 12.27% 3,165,195,302
2015-07-27 2015-07-23 7.898 399,084,228 -10,149 12.34% 3,151,924,609
2015-07-24 2015-07-22 7.488 399,094,377 -19,031 12.34% 2,988,427,671
2015-07-23 2015-07-21 7.709 399,113,408 +1,599,822 12.34% 3,076,654,349
2015-07-22 2015-07-20 7.646 397,513,586 +87,540 12.29% 3,039,255,740
2015-07-21 2015-07-17 7.929 397,426,046 -59,629 12.29% 3,151,358,718
2015-07-20 2015-07-16 7.425 397,485,675 -1,579,661 12.29% 2,951,317,408
2015-07-17 2015-07-15 7.362 399,065,336 -813,232 12.34% 2,937,882,461
2015-07-16 2015-07-14 7.898 399,878,568 +180,260 12.36% 3,158,198,222
2015-07-15 2015-07-13 8.119 399,698,308 +237,822 12.36% 3,244,987,808
2015-07-14 2015-07-10 7.992 399,460,486 +2,203,719 12.35% 3,192,679,443
2015-07-13 2015-07-09 7.567 397,256,767 -2,793,725 12.28% 3,005,979,897
2015-07-10 2015-07-08 5.738 400,050,492 -5,074,244 12.37% 2,295,565,680
2015-07-09 2015-07-07 7.157 405,124,736 -12,569,403 12.52% 2,899,466,828
2015-07-08 2015-07-06 8.260 417,694,139 -1,914,733 12.91% 3,450,350,375
2015-07-07 2015-07-03 9.490 419,608,872 -638,358 12.97% 3,982,123,124
2015-07-06 2015-07-02 10.231 420,247,230 -1,385,241 12.99% 4,299,550,823
2015-07-03 2015-06-30 11.035 421,632,471 +1,253,468 13.03% 4,652,706,102
2015-07-02 2015-06-29 10.531 420,379,003 +35,248 13.00% 4,426,811,290
2015-06-30 2015-06-26 11.918 420,343,755 +600,092 12.99% 5,009,563,957
2015-06-29 2015-06-25 12.202 419,743,663 -518,896 12.98% 5,121,517,246
2015-06-26 2015-06-24 11.981 420,262,559 -2,049,596 13.00% 5,035,096,791
2015-06-25 2015-06-23 11.981 422,312,155 +381,804 13.06% 5,059,652,664
2015-06-24 2015-06-22 11.461 421,930,351 -3,051,206 13.05% 4,835,581,511
2015-06-23 2015-06-19 11.335 424,981,557 +2,535,904 13.14% 4,816,954,059
2015-06-22 2015-06-18 11.492 422,445,653 -1,429,661 13.06% 4,854,806,273
2015-06-19 2015-06-17 11.571 423,875,314 -342,547 13.11% 4,904,646,542
2015-06-18 2015-06-16 11.508 424,217,861 -830,994 13.12% 4,881,860,223
2015-06-17 2015-06-15 11.666 425,048,855 -281,650 13.15% 4,958,429,023
2015-06-16 2015-06-12 12.249 425,330,505 -1,745,931 13.16% 5,209,800,357
2015-06-15 2015-06-11 11.366 427,076,436 -2,436,899 13.22% 4,854,163,554
2015-06-12 2015-06-10 11.319 429,513,335 -14,434,284 13.29% 4,861,548,544
2015-06-11 2015-06-09 11.771 443,947,619 -2,529,773 13.74% 5,225,784,337
2015-06-10 2015-06-08 12.137 446,477,392 +2,841,333 13.82% 5,418,911,304
2015-06-09 2015-06-05 11.739 443,636,059 +16,020,498 13.85% 5,208,003,080
2015-06-08 2015-06-04 12.137 427,615,561 -3,525,494 13.35% 5,189,984,619
2015-06-05 2015-06-03 12.455 431,141,055 +54,064 13.46% 5,369,936,797
2015-06-04 2015-06-02 12.630 431,086,991 -556,537 13.46% 5,444,693,685
2015-06-03 2015-06-01 13.266 431,643,528 -855,907 13.48% 5,726,368,818
2015-06-02 2015-05-29 13.632 432,499,435 -3,309,876 13.50% 5,895,958,234
2015-06-01 2015-05-28 13.394 435,809,311 +713,001 13.61% 5,837,093,206
2015-05-29 2015-05-27 13.855 435,096,310 -1,804,326 13.59% 6,028,254,612
2015-05-28 2015-05-26 14.141 436,900,636 -3,609,734 13.64% 6,178,349,469
2015-05-27 2015-05-22 13.394 440,510,370 -1,068,271 13.76% 5,900,057,716
2015-05-26 2015-05-21 13.171 441,578,641 +229,520,975 13.79% 5,816,027,179
2015-05-22 2015-05-20 13.394 212,057,666 -76,696 13.31% 2,840,233,860
2015-05-21 2015-05-19 13.266 212,134,362 +1,543,704 13.31% 2,814,265,747
2015-05-20 2015-05-18 12.964 210,590,658 -245,175 13.22% 2,730,138,896
2015-05-19 2015-05-15 13.441 210,835,833 +559,503 13.23% 2,833,930,303
2015-05-18 2015-05-14 12.646 210,276,330 +32,412 13.20% 2,659,166,612
2015-05-15 2015-05-13 12.694 210,243,918 +60,351 13.20% 2,668,789,772
2015-05-14 2015-05-12 12.710 210,183,567 +167,521 13.19% 2,671,367,078
2015-05-13 2015-05-11 13.203 210,016,046 -1,062,413 13.18% 2,772,800,362
2015-05-12 2015-05-08 13.155 211,078,459 +722,953 13.25% 2,776,754,322
2015-05-11 2015-05-07 11.930 210,355,506 -1,384,926 13.20% 2,509,592,336
2015-05-08 2015-05-06 11.835 211,740,432 -107,500 13.29% 2,505,905,921
2015-05-07 2015-05-05 12.280 211,847,932 +3,067,940 13.30% 2,601,534,330
2015-05-06 2015-05-04 13.394 208,779,992 -2,793,740 13.10% 2,796,333,722
2015-05-05 2015-04-30 13.760 211,573,732 -7,749,936 13.28% 2,911,158,732
2015-05-04 2015-04-29 13.569 219,323,668 -520,526 13.76% 2,975,928,987
2015-04-30 2015-04-28 12.789 219,844,194 -2,040,612 13.80% 2,811,635,909
2015-04-29 2015-04-27 13.012 221,884,806 -12,784,985 13.94% 2,887,147,020
2015-04-28 2015-04-24 11.644 234,669,791 +8,769,032 14.74% 2,732,475,644
2015-04-27 2015-04-23 11.612 225,900,759 +5,010,375 14.19% 2,623,182,958
2015-04-24 2015-04-22 26.309 220,890,384 +2,312,842 13.88% 5,811,320,852
2015-04-23 2015-04-21 23.104 218,577,542 +75,842,024 13.73% 5,050,095,031
2015-04-22 2015-04-20 21.442 142,735,518 +1,352,308 14.03% 3,060,535,827
2015-04-21 2015-04-17 23.827 141,383,210 +3,541,470 14.16% 3,368,755,837
2015-04-20 2015-04-16 25.249 137,841,740 +1,740,049 13.81% 3,480,306,038
2015-04-17 2015-04-15 27.224 136,101,691 +446,618 13.64% 3,705,248,757
2015-04-16 2015-04-14 28.621 135,655,073 +4,731,231 13.59% 3,882,646,806
2015-04-15 2015-04-13 30.163 130,923,842 +2,775,179 13.99% 3,949,103,134
2015-04-14 2015-04-10 24.574 128,148,663 -425,035 13.70% 3,149,123,239
2015-04-13 2015-04-09 22.767 128,573,698 -1,065,078 13.80% 2,927,246,863
2015-04-10 2015-04-08 20.551 129,638,776 +1,792,286 13.91% 2,664,154,205
2015-04-09 2015-04-02 15.636 127,846,490 -1,351,883 13.75% 1,998,982,129
2015-04-08 2015-04-01 14.166 129,198,373 +149,011 13.90% 1,830,247,306
2015-04-02 2015-03-31 12.937 129,049,362 -546,263 13.88% 1,669,573,540
2015-04-01 2015-03-30 12.962 129,595,625 +1,434,068 13.94% 1,679,763,042
2015-03-31 2015-03-27 11.757 128,161,557 +144,040 13.79% 1,506,790,948
2015-03-30 2015-03-26 11.661 128,017,517 +1,660 13.83% 1,492,760,610
2015-03-27 2015-03-25 11.781 128,015,857 -12,452 13.83% 1,508,162,134
2015-03-26 2015-03-24 11.902 128,028,309 +2,896 13.84% 1,523,731,213
2015-03-25 2015-03-23 12.022 128,025,413 -59,346 13.83% 1,539,118,778
2015-03-24 2015-03-20 11.757 128,084,759 -888,900 13.84% 1,505,888,037
2015-03-23 2015-03-19 11.829 128,973,659 -354,472 13.94% 1,525,660,558
2015-03-20 2015-03-18 12.721 129,328,131 +971,271 13.98% 1,645,137,983
2015-03-19 2015-03-17 12.191 128,356,860 +820,184 13.87% 1,564,750,168
2015-03-18 2015-03-16 12.167 127,536,676 +992,855 13.78% 1,551,678,982
2015-03-17 2015-03-13 11.926 126,543,821 +150,257 13.67% 1,509,112,264
2015-03-16 2015-03-12 11.926 126,393,564 +203,366 13.66% 1,507,320,358
2015-03-13 2015-03-11 11.685 126,190,198 +2,490 13.64% 1,474,493,173
2015-03-11 2015-03-09 11.757 126,187,708 +6,641 13.64% 1,483,584,474
2015-03-10 2015-03-06 11.637 126,181,067 +2,491 13.64% 1,468,306,536
2015-03-06 2015-03-04 11.155 126,178,576 +50,639 13.64% 1,407,479,307
2015-03-05 2015-03-03 10.938 126,127,937 +22,413 13.63% 1,379,566,217
2015-03-04 2015-03-02 10.986 126,105,524 -348,661 13.63% 1,385,397,372
2015-03-03 2015-02-27 11.203 126,454,185 +3,321 13.66% 1,416,646,736
2015-03-02 2015-02-26 11.299 126,450,864 +425 13.66% 1,428,795,420
2015-02-27 2015-02-25 11.227 126,450,439 -4,151 13.88% 1,419,651,232
2015-02-26 2015-02-24 11.203 126,454,590 +348,256 13.88% 1,416,651,273
2015-02-25 2015-02-23 11.227 126,106,334 -1,660 13.84% 1,415,787,987
2015-02-24 2015-02-18 11.492 126,107,994 -203,386 13.84% 1,449,226,952
2015-02-23 2015-02-16 11.275 126,311,380 +14,113 13.87% 1,424,176,249
2015-02-11 2015-02-09 11.323 126,297,267 -37 13.86% 1,430,102,666
2015-02-10 2015-02-06 11.299 126,297,304 +37 13.86% 1,427,060,313
2015-02-09 2015-02-05 11.396 126,297,267 -1,661 13.86% 1,439,230,981
2015-02-06 2015-02-04 11.492 126,298,928 +1,661 13.86% 1,451,421,156
2015-02-05 2015-02-03 11.805 126,297,267 -379 13.86% 1,490,958,099
2015-02-04 2015-02-02 11.540 126,297,646 +18,264 13.86% 1,457,491,985
2015-02-02 2015-01-29 11.805 126,279,382 -4,225 13.86% 1,490,746,964
2015-01-30 2015-01-28 11.974 126,283,607 +54,790 13.93% 1,512,093,938
2015-01-29 2015-01-27 11.805 126,228,817 -1,167,186 13.92% 1,490,150,036
2015-01-28 2015-01-26 11.926 127,396,003 +25,735 14.05% 1,519,275,054
2015-01-27 2015-01-23 12.022 127,370,268 +212,517 14.05% 1,531,242,639
2015-01-26 2015-01-22 11.661 127,157,751 -4,151 14.02% 1,482,735,226
2015-01-23 2015-01-21 11.564 127,161,902 +229,958 14.02% 1,470,529,219
2015-01-22 2015-01-20 11.227 126,931,944 +1,043,109 14.00% 1,425,057,059
2015-01-19 2015-01-15 11.781 125,888,835 +28,764 13.88% 1,483,103,567
2015-01-16 2015-01-14 11.805 125,860,071 -28,764 13.88% 1,485,796,935
2015-01-14 2015-01-12 11.805 125,888,835 -242,403 13.88% 1,486,136,498
2015-01-13 2015-01-09 12.167 126,131,238 -89,656 13.91% 1,534,579,676
2015-01-12 2015-01-08 12.504 126,220,894 +76,374 13.92% 1,578,243,522
2015-01-09 2015-01-07 12.697 126,144,520 +26,564 13.91% 1,601,601,288
2015-01-08 2015-01-06 12.456 126,117,956 +33,206 13.91% 1,570,879,500
2015-01-07 2015-01-05 12.552 126,084,750 +3,321 13.91% 1,582,616,505
2015-01-06 2015-01-02 12.456 126,081,429 +41,507 13.91% 1,570,424,533
2015-01-05 2014-12-31 11.902 126,039,922 +166,029 13.90% 1,500,066,389
2015-01-02 2014-12-29 11.757 125,873,893 +569,082 13.88% 1,479,894,962
2014-12-30 2014-12-24 11.396 125,304,811 -210,834 14.18% 1,427,921,367
2014-12-23 2014-12-19 12.070 125,515,645 +211,687 14.20% 1,514,994,282
2014-12-19 2014-12-17 11.926 125,303,958 +24,904 14.18% 1,494,326,141
2014-12-18 2014-12-16 12.070 125,279,054 -137,804 14.18% 1,512,138,590
2014-12-17 2014-12-15 12.215 125,416,858 +830 14.19% 1,531,931,271
2014-12-16 2014-12-12 12.167 125,416,028 -146,936 14.19% 1,525,878,051
2014-12-15 2014-12-11 12.528 125,562,964 +63,518,360 14.21% 1,573,041,963
2014-12-12 2014-12-10 12.817 62,044,604 +169,350 7.02% 795,226,886
2014-12-11 2014-12-09 12.889 61,875,254 -657,836 7.00% 797,528,446
2014-12-09 2014-12-05 13.154 62,533,090 -345,341 7.08% 822,579,606
2014-12-08 2014-12-04 13.178 62,878,431 +162,709 7.11% 828,637,204
2014-12-05 2014-12-03 11.540 62,715,722 +630,081 7.10% 723,747,948
2014-12-04 2014-12-02 11.131 62,085,641 +12,452 7.02% 691,048,535
2014-12-03 2014-12-01 10.721 62,073,189 +135,314 7.02% 665,486,844
2014-11-28 2014-11-26 11.468 61,937,875 -1,660 7.06% 710,294,840
2014-11-27 2014-11-25 11.251 61,939,535 -361,944 7.06% 696,883,572
2014-11-26 2014-11-24 11.588 62,301,479 -97,957 7.10% 721,969,480
2014-11-25 2014-11-21 11.034 62,399,436 +359,453 7.12% 688,527,908
2014-11-24 2014-11-20 10.769 62,039,983 +4,151 7.07% 668,120,195
2014-11-21 2014-11-19 10.649 62,035,832 +830 7.07% 660,602,611
2014-11-20 2014-11-18 11.034 62,035,002 -295,532 7.07% 684,506,670
2014-11-19 2014-11-17 11.106 62,330,534 -665,777 7.11% 692,272,657
2014-11-18 2014-11-14 11.588 62,996,311 +297,192 7.18% 730,021,415
2014-11-17 2014-11-13 11.685 62,699,119 +660,796 7.15% 732,619,683
2014-11-14 2014-11-12 11.612 62,038,323 +2,491 7.07% 720,414,580
2014-11-13 2014-11-11 11.347 62,035,832 +1,660 7.07% 703,945,317
2014-11-12 2014-11-10 11.492 62,034,172 +92,976 7.07% 712,893,696
2014-11-10 2014-11-06 11.251 61,941,196 +11,622 7.06% 696,902,260
2014-11-07 2014-11-05 11.227 61,929,574 -178,481 7.06% 695,279,485
2014-11-05 2014-11-03 11.106 62,108,055 -17,433 7.08% 689,801,699
2014-11-04 2014-10-31 11.106 62,125,488 +156,067 7.08% 689,995,319
2014-11-03 2014-10-30 10.866 61,969,421 +83,015 7.07% 673,332,203
2014-10-31 2014-10-29 10.745 61,886,406 +232,441 7.06% 664,975,319
2014-10-29 2014-10-27 10.504 61,653,965 +87,165 7.06% 647,623,958
2014-10-28 2014-10-24 11.106 61,566,800 -178,481 7.05% 683,790,263
2014-10-27 2014-10-23 11.106 61,745,281 +18,263 7.07% 685,772,558
2014-10-24 2014-10-22 11.131 61,727,018 +83,015 7.07% 687,056,857
2014-10-23 2014-10-21 10.745 61,644,003 +342,020 7.06% 662,370,676
2014-10-22 2014-10-20 10.504 61,301,983 +41,507 7.02% 643,926,678
2014-10-21 2014-10-17 10.552 61,260,476 +830 7.01% 646,442,473
2014-10-20 2014-10-16 10.384 61,259,646 +43,976 7.01% 636,102,582
2014-10-16 2014-10-14 10.311 61,215,670 -172,671 7.01% 631,221,498
2014-10-15 2014-10-13 10.046 61,388,341 -209,196 7.03% 616,733,242
2014-10-14 2014-10-10 10.336 61,597,537 -831 7.05% 636,643,112
2014-10-13 2014-10-09 10.745 61,598,368 -283,079 7.05% 661,880,323
2014-10-10 2014-10-08 10.721 61,881,447 -200,481 7.08% 663,431,178
2014-10-06 2014-09-30 10.769 62,081,928 -6,641 7.11% 668,571,908
2014-10-03 2014-09-29 11.082 62,088,569 -12,452 7.11% 688,089,432
2014-09-25 2014-09-23 11.106 62,101,021 +19,093 7.11% 689,723,576
2014-09-24 2014-09-22 11.106 62,081,928 -106,258 7.11% 689,511,520
2014-09-23 2014-09-19 11.347 62,188,186 -149,427 7.12% 705,674,138
2014-09-22 2014-09-18 11.034 62,337,613 -2,490 7.14% 687,845,740
2014-09-18 2014-09-16 11.034 62,340,103 -89,656 7.14% 687,873,215
2014-09-17 2014-09-15 11.251 62,429,759 +59,770 7.15% 702,399,097
2014-09-16 2014-09-12 11.299 62,369,989 +32,376 7.14% 704,731,876
2014-09-11 2014-09-08 11.661 62,337,613 -580 7.14% 726,893,752
2014-09-10 2014-09-05 11.685 62,338,193 -174,331 7.14% 728,402,375
2014-09-08 2014-09-04 11.685 62,512,524 +60,890,253 7.16% 730,439,379
2014-09-05 2014-09-03 11.227 1,622,271 -32,376 0.19% 18,213,136
2014-09-04 2014-09-02 10.866 1,654,647 -42,337 0.19% 17,978,659
2014-09-03 2014-09-01 10.841 1,696,984 -117,051 0.19% 18,397,790
2014-09-02 2014-08-29 10.576 1,814,035 -58,940 0.21% 19,186,051
2014-09-01 2014-08-28 10.697 1,872,975 -43,998 0.21% 20,035,047
2014-08-29 2014-08-27 10.817 1,916,973 +45,658 0.22% 20,736,609
2014-08-28 2014-08-26 10.841 1,871,315 -34,036 0.21% 20,287,794
2014-08-27 2014-08-25 11.086 1,905,351 +3,320 0.22% 21,122,450
2014-08-26 2014-08-22 11.037 1,902,031 +40,188 0.22% 20,992,346
2014-08-25 2014-08-21 11.258 1,861,843 +59,528 0.22% 20,959,775
2014-08-22 2014-08-20 11.454 1,802,315 +1,631 0.21% 20,643,268
2014-08-21 2014-08-19 11.454 1,800,684 +5,708 0.21% 20,624,587
2014-08-20 2014-08-18 11.478 1,794,976 +5,709 0.21% 20,603,233
2014-08-19 2014-08-15 11.650 1,789,267 +238,112 0.21% 20,844,891
2014-08-18 2014-08-14 11.601 1,551,155 +35,065 0.18% 17,994,808
2014-08-15 2014-08-13 11.552 1,516,090 -48,112 0.18% 17,513,654
2014-08-14 2014-08-12 11.748 1,564,202 +4,892 0.18% 18,376,349
2014-08-13 2014-08-11 11.724 1,559,310 +16,310 0.18% 18,280,633
2014-08-12 2014-08-08 11.552 1,543,000 -281,332 0.18% 17,824,514
2014-08-11 2014-08-07 11.405 1,824,332 +44,035 0.21% 20,805,957
2014-08-08 2014-08-06 11.773 1,780,297 +3,261 0.21% 20,958,711
2014-08-07 2014-08-05 11.503 1,777,036 -4,892 0.21% 20,440,896
2014-08-06 2014-08-04 11.331 1,781,928 +220,172 0.21% 20,191,240
2014-08-05 2014-08-01 10.914 1,561,756 -52,189 0.18% 17,045,277
2014-08-04 2014-07-31 11.037 1,613,945 +6,524 0.19% 17,812,797
2014-08-01 2014-07-30 10.914 1,607,421 +1,631 0.19% 17,543,673
2014-07-31 2014-07-29 11.233 1,605,790 +176,138 0.19% 18,037,864
2014-07-30 2014-07-28 11.282 1,429,652 +5,708 0.17% 16,129,431
2014-07-29 2014-07-25 10.914 1,423,944 +6,523 0.17% 15,541,173
2014-07-28 2014-07-24 10.767 1,417,421 -815 0.17% 15,261,396
2014-07-25 2014-07-23 10.816 1,418,236 +148,412 0.17% 15,339,739
2014-07-24 2014-07-22 10.742 1,269,824 +62,790 0.15% 13,641,072
2014-07-23 2014-07-21 10.644 1,207,034 +1,631 0.14% 12,848,135
2014-07-22 2014-07-18 10.350 1,205,403 +5,708 0.14% 12,476,006
2014-07-21 2014-07-17 10.448 1,199,695 +53,820 0.14% 12,534,624
2014-07-18 2014-07-16 10.424 1,145,875 -6,523 0.13% 11,944,199
2014-07-17 2014-07-15 10.301 1,152,398 -816 0.13% 11,870,873
2014-07-16 2014-07-14 10.399 1,153,214 -7,339 0.14% 11,992,415
2014-07-15 2014-07-11 10.473 1,160,553 -6,523 0.14% 12,154,126
2014-07-14 2014-07-10 10.227 1,167,076 +5,708 0.14% 11,936,199
2014-07-11 2014-07-09 10.227 1,161,368 -10,601 0.14% 11,877,821
2014-07-10 2014-07-08 10.522 1,171,969 +13,863 0.14% 12,331,170
2014-07-09 2014-07-07 10.326 1,158,106 +14,678 0.14% 11,958,075
2014-07-08 2014-07-04 10.301 1,143,428 +17,124 0.13% 11,778,473
2014-07-07 2014-07-03 10.227 1,126,304 +816 0.13% 11,519,206
2014-07-04 2014-07-02 10.203 1,125,488 +16,309 0.13% 11,483,257
2014-07-03 2014-06-30 9.810 1,109,179 +1,631 0.13% 10,881,594
2014-06-30 2014-06-26 9.909 1,107,548 -3,262 0.13% 10,974,249
2014-06-27 2014-06-25 9.909 1,110,810 +13,047 0.13% 11,006,570
2014-06-26 2014-06-24 9.761 1,097,763 -307,426 0.13% 10,715,749
2014-06-25 2014-06-23 9.909 1,405,189 -41,588 0.16% 13,923,454
2014-06-24 2014-06-20 10.129 1,446,777 -83,176 0.17% 14,654,888
2014-06-23 2014-06-19 10.227 1,529,953 +61,159 0.18% 15,647,502
2014-06-20 2014-06-18 10.056 1,468,794 +68,498 0.17% 14,769,834
2014-06-19 2014-06-17 10.154 1,400,296 +112,532 0.16% 14,218,411
2014-06-18 2014-06-16 10.154 1,287,764 +1,631 0.15% 13,075,777
2014-06-17 2014-06-13 10.056 1,286,133 +66,868 0.15% 12,933,040
2014-06-16 2014-06-12 9.958 1,219,265 -816 0.14% 12,141,015
2014-06-13 2014-06-11 10.031 1,220,081 -2,446 0.14% 12,238,913
2014-06-12 2014-06-10 9.909 1,222,527 -3,262 0.14% 12,113,529
2014-06-11 2014-06-09 9.688 1,225,789 -1,631 0.14% 11,875,275
2014-06-10 2014-06-06 9.369 1,227,420 +8,155 0.14% 11,499,724
2014-06-09 2014-06-05 9.173 1,219,265 +5,708 0.14% 11,184,088
2014-06-05 2014-06-03 9.394 1,213,557 +3,262 0.14% 11,399,606
2014-06-04 2014-05-30 9.394 1,210,295 +815 0.14% 11,368,964
2014-06-03 2014-05-29 9.394 1,209,480 +603,843 0.14% 11,361,308
2014-05-30 2014-05-28 9.492 605,637 +8,155 0.11% 5,748,496
2014-05-29 2014-05-27 9.467 597,482 +172,060 0.10% 5,656,438
2014-05-28 2014-05-26 9.516 425,422 +41,589 0.07% 4,048,392
2014-05-27 2014-05-23 9.492 383,833 -16,310 0.07% 3,643,210
2014-05-26 2014-05-22 9.565 400,143 +121,503 0.07% 3,827,460
2014-05-23 2014-05-21 9.369 278,640 -51,374 0.05% 2,610,584
2014-05-22 2014-05-20 9.344 330,014 -155,751 0.06% 3,083,814
2014-05-19 2014-05-15 9.443 485,765 +50,558 0.09% 4,586,885
2014-05-14 2014-05-12 9.344 435,207 -3,262 0.08% 4,066,790
2014-05-13 2014-05-09 9.369 438,469 -1,631 0.08% 4,108,025
2014-05-12 2014-05-08 9.394 440,100 -815 0.08% 4,134,100
2014-05-09 2014-05-07 9.295 440,915 -29,357 0.08% 4,098,500
2014-05-07 2014-05-02 9.516 470,272 +11,417 0.08% 4,475,192
2014-04-30 2014-04-28 9.516 458,855 +10,601 0.08% 4,366,546
2014-04-29 2014-04-25 9.549 448,254 +2,446 0.08% 4,280,479
2014-04-28 2014-04-24 9.993 445,808 -2,175 0.08% 4,455,128
2014-04-25 2014-04-23 9.722 447,983 -2,432 0.08% 4,355,270
2014-04-24 2014-04-22 10.561 450,415 +2,432 0.08% 4,756,789
2014-04-23 2014-04-17 10.364 447,983 +3,242 0.08% 4,642,673
2014-04-17 2014-04-15 11.193 444,741 +2,689 0.08% 4,977,843
2014-04-16 2014-04-14 11.522 442,052 -3,949 0.08% 5,093,267
2014-04-15 2014-04-11 12.332 446,001 +13,427 0.08% 5,500,175
2014-04-14 2014-04-10 12.408 432,574 -563,129 0.08% 5,367,452
2014-04-11 2014-04-09 10.990 995,703 -3,949 0.18% 10,942,870
2014-04-10 2014-04-08 11.117 999,652 +7,108 0.18% 11,112,840
2014-04-09 2014-04-07 11.066 992,544 +22,904 0.18% 10,983,555
2014-04-08 2014-04-04 11.193 969,640 +1,580 0.18% 10,852,868
2014-04-07 2014-04-03 11.041 968,060 -13,427 0.18% 10,688,099
2014-04-04 2014-04-02 11.015 981,487 +2,370 0.18% 10,811,489
2014-04-03 2014-04-01 10.281 979,117 -3,159 0.18% 10,066,357
2014-04-02 2014-03-31 10.306 982,276 -1,580 0.18% 10,123,709
2014-04-01 2014-03-28 10.205 983,856 +2,369 0.18% 10,040,337
2014-03-31 2014-03-27 10.053 981,487 +2,370 0.18% 9,867,037
2014-03-28 2014-03-26 10.053 979,117 +2,369 0.18% 9,843,211
2014-03-27 2014-03-25 10.154 976,748 +2,370 0.18% 9,918,331
2014-03-26 2014-03-24 10.458 974,378 +2,369 0.18% 10,190,353
2014-03-25 2014-03-21 10.256 972,009 -33,172 0.18% 9,968,665
2014-03-24 2014-03-20 10.230 1,005,181 +11,847 0.18% 10,283,415
2014-03-21 2014-03-19 10.382 993,334 +1,580 0.18% 10,313,139
2014-03-20 2014-03-18 10.180 991,754 -48,178 0.18% 10,095,823
2014-03-19 2014-03-17 10.230 1,039,932 +3,949 0.19% 10,638,932
2014-03-18 2014-03-14 10.357 1,035,983 +3,159 0.19% 10,729,702
2014-03-17 2014-03-13 10.838 1,032,824 +1,580 0.19% 11,193,910
2014-03-14 2014-03-12 10.863 1,031,244 +790 0.19% 11,202,900
2014-03-13 2014-03-11 10.990 1,030,454 +789 0.19% 11,324,787
2014-03-12 2014-03-10 10.788 1,029,665 +1,580 0.19% 11,107,524
2014-03-11 2014-03-07 10.661 1,028,085 +790 0.19% 10,960,310
2014-03-05 2014-03-03 10.281 1,027,295 +790 0.19% 10,561,678
2014-03-04 2014-02-28 10.306 1,026,505 +1,579 0.19% 10,579,550
2014-02-27 2014-02-25 10.205 1,024,926 +1,580 0.19% 10,459,460
2014-02-26 2014-02-24 10.104 1,023,346 +1,579 0.19% 10,339,680
2014-02-25 2014-02-21 10.357 1,021,767 +1,580 0.19% 10,582,466
2014-02-24 2014-02-20 10.408 1,020,187 +43,439 0.19% 10,617,770
2014-02-21 2014-02-19 10.610 976,748 -2,369 0.18% 10,363,543
2014-02-20 2014-02-18 10.534 979,117 -2,370 0.18% 10,314,297
2014-02-19 2014-02-17 10.585 981,487 -2,369 0.18% 10,388,971
2014-02-17 2014-02-13 10.306 983,856 +33,961 0.18% 10,139,993
2014-02-14 2014-02-12 10.560 949,895 +12,637 0.17% 10,030,518
2014-02-13 2014-02-11 10.661 937,258 +33,962 0.17% 9,992,012
2014-02-12 2014-02-10 10.230 903,296 -2,370 0.16% 9,241,089
2014-02-11 2014-02-07 10.357 905,666 +54,497 0.16% 9,380,005
2014-02-10 2014-02-06 10.306 851,169 +15,796 0.15% 8,772,471
2014-02-07 2014-02-05 10.281 835,373 -790 0.15% 8,588,517
2014-02-06 2014-02-04 10.003 836,163 -2,369 0.15% 8,363,725
2014-02-05 2014-01-30 10.256 838,532 -4,739 0.15% 8,599,761
2014-01-29 2014-01-27 10.129 843,271 -2,370 0.15% 8,541,593
2014-01-28 2014-01-24 10.433 845,641 -1,579 0.15% 8,822,567
2014-01-27 2014-01-23 10.534 847,220 +668,172 0.15% 8,924,857
2014-01-24 2014-01-22 10.762 179,048 -2,369 0.03% 1,926,949
2014-01-23 2014-01-21 10.484 181,417 -23,694 0.03% 1,901,910
2014-01-22 2014-01-20 10.129 205,111 -790 0.04% 2,077,594
2014-01-21 2014-01-17 10.256 205,901 -2,369 0.04% 2,111,666
2014-01-20 2014-01-16 10.306 208,270 -2,370 0.04% 2,146,510
2014-01-16 2014-01-14 9.851 210,640 -1,579 0.04% 2,074,924
2014-01-14 2014-01-10 9.724 212,219 +1,579 0.04% 2,063,608
2014-01-10 2014-01-08 9.876 210,640 -6,318 0.04% 2,080,258
2014-01-09 2014-01-07 9.800 216,958 +2,369 0.04% 2,126,172
2014-01-08 2014-01-06 9.648 214,589 -2,369 0.04% 2,070,352
2014-01-07 2014-01-03 9.876 216,958 +1,579 0.04% 2,142,654
2014-01-03 2013-12-31 10.053 215,379 +4,739 0.04% 2,165,238
2013-12-30 2013-12-24 9.952 210,640 -790 0.04% 2,096,260
2013-12-27 2013-12-20 9.977 211,430 +2,370 0.04% 2,109,476
2013-12-23 2013-12-19 9.952 209,060 -9,478 0.04% 2,080,536
2013-12-20 2013-12-18 10.154 218,538 -2,369 0.04% 2,219,132
2013-12-19 2013-12-17 10.129 220,907 -2,370 0.04% 2,237,593
2013-12-18 2013-12-16 10.129 223,277 -2,369 0.04% 2,261,599
2013-12-17 2013-12-13 10.382 225,646 +2,369 0.04% 2,342,735
2013-12-16 2013-12-12 10.256 223,277 +25,274 0.04% 2,289,869
2013-12-13 2013-12-11 10.382 198,003 +2,369 0.04% 2,055,736
2013-12-12 2013-12-10 10.433 195,634 +3,160 0.04% 2,041,048
2013-12-11 2013-12-09 10.534 192,474 +3,159 0.03% 2,027,576
2013-12-10 2013-12-06 10.484 189,315 +2,369 0.03% 1,984,710
2013-12-09 2013-12-05 10.610 186,946 +2,370 0.03% 1,983,544
2013-12-06 2013-12-04 10.636 184,576 +11,847 0.03% 1,963,072
2013-12-05 2013-12-03 10.661 172,729 +26,853 0.03% 1,841,446
2013-12-04 2013-12-02 10.560 145,876 +28,433 0.03% 1,540,393
2013-12-03 2013-11-29 10.306 117,443 +2,369 0.02% 1,210,412
2013-12-02 2013-11-28 10.560 115,074 +3,949 0.02% 1,215,136
2013-11-29 2013-11-27 10.509 111,125 +5,529 0.02% 1,167,808
2013-11-28 2013-11-26 10.281 105,596 +2,369 0.02% 1,085,638
2013-11-27 2013-11-25 10.332 103,227 +2,370 0.02% 1,066,511
2013-11-26 2013-11-22 10.433 100,857 -790 0.02% 1,052,240
2013-11-25 2013-11-21 10.484 101,647 -790 0.02% 1,065,630
2013-11-21 2013-11-19 10.332 102,437 -2,369 0.02% 1,058,349
2013-11-20 2013-11-18 10.408 104,806 -2,370 0.02% 1,090,786
2013-11-19 2013-11-15 10.003 107,176 -1,579 0.02% 1,072,029
2013-11-15 2013-11-13 9.699 108,755 +1,579 0.02% 1,054,775
2013-11-14 2013-11-12 9.648 107,176 -790 0.02% 1,034,033
2013-11-13 2013-11-11 9.521 107,966 +3,160 0.02% 1,027,985
2013-11-11 2013-11-07 9.648 104,806 +1,579 0.02% 1,011,167
2013-11-08 2013-11-06 9.496 103,227 +3,159 0.02% 980,249
2013-11-07 2013-11-05 9.547 100,068 +1,580 0.02% 955,319
2013-11-06 2013-11-04 9.673 98,488 +1,580 0.02% 952,705
2013-11-05 2013-11-01 9.572 96,908 +3,159 0.02% 927,605
2013-11-04 2013-10-31 9.648 93,749 -2,370 0.02% 904,489
2013-11-01 2013-10-30 9.749 96,119 +3,160 0.02% 937,091
2013-10-30 2013-10-28 9.673 92,959 +1,579 0.02% 899,221
2013-10-29 2013-10-25 9.572 91,380 +2,370 0.02% 874,691
2013-10-25 2013-10-23 9.977 89,010 -790 0.02% 888,069
2013-10-24 2013-10-22 9.977 89,800 -3,159 0.02% 895,951
2013-10-23 2013-10-21 10.003 92,959 +2,369 0.02% 929,823
2013-10-22 2013-10-18 9.547 90,590 +11,057 0.02% 864,835
2013-10-21 2013-10-17 9.496 79,533 +3,160 0.01% 755,249
2013-10-17 2013-10-15 9.623 76,373 +2,369 0.01% 734,912
2013-10-16 2013-10-11 9.623 74,004 +3,949 0.01% 712,116
2013-10-11 2013-10-09 9.699 70,055 +790 0.01% 679,438
2013-10-10 2013-10-08 9.699 69,265 +3,159 0.01% 671,776
2013-10-08 2013-10-04 9.623 66,106 +3,159 0.01% 636,116
2013-10-07 2013-10-03 9.623 62,947 +2,370 0.01% 605,718
2013-10-04 2013-10-02 9.623 60,577 +3,159 0.01% 582,912
2013-10-03 2013-09-30 9.496 57,418 +3,316 0.01% 545,244
2013-10-02 2013-09-27 9.471 54,102 +3,159 0.01% 512,385
2013-09-30 2013-09-26 9.445 50,943 +3,159 0.01% 481,177
2013-09-27 2013-09-25 9.623 47,784 +3,159 0.01% 459,809
2013-09-24 2013-09-19 10.053 44,625 +1,580 0.01% 448,622
2013-09-23 2013-09-18 9.876 43,045 +3,159 0.01% 425,108
2013-09-19 2013-09-17 9.876 39,886 +3,159 0.01% 393,910
2013-09-18 2013-09-16 9.901 36,727 +3,160 0.01% 363,642
2013-09-17 2013-09-13 9.851 33,567 -790 0.01% 330,654
2013-09-16 2013-09-12 10.053 34,357 +2,369 0.01% 345,396
2013-09-13 2013-09-11 9.851 31,988 +3,159 0.01% 315,100
2013-09-12 2013-09-10 9.851 28,829 +3,160 0.01% 283,982
2013-09-10 2013-09-06 9.906 25,669 +1,579 0.00% 254,265
2013-09-09 2013-09-05 9.983 24,090 +503 0.00% 240,493
2013-09-05 2013-09-03 10.112 23,587 -7,733 0.00% 238,522
2013-09-04 2013-09-02 10.061 31,320 -30,159 0.01% 315,102
2013-08-27 2013-08-23 9.647 61,479 -1,546 0.01% 593,082
2013-08-26 2013-08-22 9.828 63,025 +3,093 0.01% 619,406
2013-08-23 2013-08-21 8.949 59,932 +3,093 0.01% 536,308
2013-08-22 2013-08-20 8.974 56,839 +2,320 0.01% 510,100
2013-08-21 2013-08-19 9.440 54,519 -6,186 0.01% 514,659
2013-08-20 2013-08-16 9.414 60,705 +3,093 0.01% 571,485
2013-08-19 2013-08-15 9.311 57,612 +2,320 0.01% 536,407
2013-08-16 2013-08-13 9.362 55,292 +2,320 0.01% 517,667
2013-08-13 2013-08-09 9.181 52,972 -3,867 0.01% 486,356
2013-08-09 2013-08-07 9.078 56,839 -5,413 0.01% 515,980
2013-08-07 2013-08-05 9.285 62,252 -23,199 0.01% 577,999
2013-08-05 2013-08-01 9.285 85,451 +1,547 0.02% 793,397
2013-07-26 2013-07-24 9.078 83,904 +1,546 0.02% 761,674
2013-07-25 2013-07-23 9.104 82,358 +76,557 0.02% 749,769
2013-07-19 2013-07-17 9.052 5,801 +2,320 0.00% 52,511
2013-07-18 2013-07-16 9.052 3,481 +1,547 0.00% 31,510
2013-07-17 2013-07-15 9.026 1,934 +1,547 0.00% 17,457
2013-07-04 2013-07-02 9.104 387 -3,867 0.00% 3,523
2013-07-03 2013-06-28 8.974 4,254 -773 0.00% 38,177
2013-07-02 2013-06-27 8.638 5,027 -3,867 0.00% 43,424
2013-06-28 2013-06-26 8.509 8,894 -6,960 0.00% 75,678
2013-06-27 2013-06-25 8.328 15,854 -3,093 0.00% 132,030
2013-06-21 2013-06-19 8.716 18,947 -773 0.00% 165,139
2013-06-20 2013-06-18 9.104 19,720 -3,867 0.00% 179,527
2013-06-14 2013-06-11 8.819 23,587 -1,546 0.00% 208,021
2013-06-13 2013-06-10 9.181 25,133 -1,547 0.00% 230,755
2013-06-07 2013-06-05 9.311 26,680 -1,546 0.01% 248,409
2013-05-31 2013-05-29 9.026 28,226 -774 0.01% 254,773
2013-05-29 2013-05-27 8.664 29,000 +4,640 0.01% 251,259
2013-05-28 2013-05-24 8.716 24,360 +7,733 0.00% 212,318
2013-05-20 2013-05-15 8.974 16,627 +5,413 0.00% 149,218
2013-05-16 2013-05-14 8.793 11,214 +1,547 0.00% 98,609
2013-05-15 2013-05-13 9.000 9,667 +773 0.00% 87,006
2013-05-14 2013-05-10 9.362 8,894 +388 0.00% 83,269
2013-04-23 2013-04-19 8.382 8,506 +133 0.00% 71,295
2013-04-22 2013-04-18 7.856 8,373 +2,284 0.00% 65,780
2013-04-19 2013-04-17 7.882 6,089 +761 0.00% 47,996
2013-04-11 2013-04-09 8.329 5,328 -1,523 0.00% 44,378
2013-04-08 2013-04-03 8.329 6,851 -2,283 0.00% 57,063
2013-03-21 2013-03-19 9.380 9,134 -761 0.00% 85,678
2013-03-19 2013-03-15 9.695 9,895 +3,806 0.00% 95,936
2013-03-14 2013-03-12 12.491 6,089 +773 0.00% 76,056
2013-03-12 2013-03-08 12.611 5,316 +5,316 0.00% 67,040
2013-03-07 2013-03-05 12.701 0 -1,329
2013-02-22 2013-02-20 13.153 1,329 +1,329 0.00% 17,480
2013-02-01 2013-01-30 12.972 0 -4,651
2013-01-17 2013-01-15 11.859 4,651 -1,329 0.00% 55,154
2013-01-14 2013-01-10 10.625 5,980 +664 0.00% 63,535
2013-01-09 2013-01-07 10.564 5,316 +3,323 0.00% 56,160
2013-01-08 2013-01-04 10.294 1,993 +1,329 0.00% 20,515
2013-01-04 2013-01-02 10.655 664 +664 0.00% 7,075
2012-05-24 2012-05-22 7.815 0 -4,515
2012-05-23 2012-05-21 7.473 4,515 -1,290 0.00% 33,742
2012-05-17 2012-05-15 7.659 5,805 +645 0.00% 44,463
2012-05-15 2012-05-11 7.908 5,160 +645 0.00% 40,803
2012-05-10 2012-05-08 8.559 4,515 +645 0.00% 38,643
2012-05-09 2012-05-07 8.435 3,870 +1,290 0.00% 32,642
2012-05-08 2012-05-04 8.683 2,580 +1,290 0.00% 22,402
2012-05-07 2012-05-03 8.776 1,290 +1,290 0.00% 11,321
2012-03-27 2012-03-23 8.402 0 -1,281
2012-03-26 2012-03-22 8.433 1,281 -1,921 0.00% 10,803
2012-03-07 2012-03-05 9.308 3,202 +641 0.00% 29,804
2012-03-06 2012-03-02 9.370 2,561 +1,280 0.00% 23,998
2012-03-05 2012-03-01 9.183 1,281 +1,281 0.00% 11,763
2011-12-14 2011-12-12 8.964 0 -1,921
2011-12-13 2011-12-09 9.058 1,921 +1,921 0.00% 17,401
2011-12-12 2011-12-08 9.339 0 -2,561
2011-12-09 2011-12-07 9.339 2,561 +1,921 0.00% 23,918
2011-12-08 2011-12-06 9.277 640 +640 0.00% 5,937
2011-06-13 2011-06-09 14.676 0 -1,259
2011-06-10 2011-06-08 15.216 1,259 +1,259 0.00% 19,157
2011-06-08 2011-06-03 15.629 0 -630
2011-05-19 2011-05-17 16.264 630 -629 0.00% 10,246
2011-05-12 2011-05-09 15.565 1,259 +1,259 0.00% 19,597
2011-04-19 2011-04-15 16.295 0 -23,554
2011-04-18 2011-04-14 16.295 23,554 +23,554 0.01% 383,807
2011-04-14 2011-04-12 16.295 0 -620
2011-03-25 2011-03-23 16.424 620 -620 0.00% 10,183
2011-03-23 2011-03-21 16.617 1,240 -1,239 0.00% 20,606
2011-03-22 2011-03-18 16.456 2,479 -1,860 0.00% 40,795
2011-03-21 2011-03-17 16.198 4,339 -1,239 0.00% 70,283
2011-03-18 2011-03-16 15.488 5,578 +619 0.00% 86,393
2011-03-16 2011-03-14 15.908 4,959 -619 0.00% 78,886
2011-03-15 2011-03-11 16.133 5,578 -620 0.00% 89,992
2011-03-11 2011-03-09 16.198 6,198 -620 0.00% 100,395
2011-03-09 2011-03-07 16.198 6,818 -620 0.00% 110,438
2011-03-08 2011-03-04 16.456 7,438 -620 0.00% 122,401
2011-03-07 2011-03-03 15.908 8,058 -1,239 0.00% 128,183
2011-03-04 2011-03-02 15.972 9,297 -620 0.00% 148,493
2011-02-24 2011-02-22 16.069 9,917 +620 0.00% 159,355
2011-02-23 2011-02-21 16.521 9,297 -620 0.00% 153,592
2011-02-22 2011-02-18 17.037 9,917 -620 0.00% 168,955
2011-02-21 2011-02-17 16.972 10,537 -620 0.00% 178,838
2011-02-15 2011-02-11 16.617 11,157 +620 0.01% 185,401
2011-02-14 2011-02-10 16.650 10,537 +3,719 0.00% 175,438
2011-02-11 2011-02-09 16.714 6,818 +1,240 0.00% 113,958
2011-02-08 2011-02-02 18.521 5,578 -1,860 0.00% 103,311
2011-02-07 2011-01-31 17.876 7,438 -620 0.00% 132,961
2011-01-31 2011-01-27 18.005 8,058 +1,240 0.00% 145,084
2011-01-27 2011-01-25 17.876 6,818 +1,859 0.00% 121,878
2011-01-26 2011-01-24 17.682 4,959 +1,240 0.00% 87,686
2011-01-20 2011-01-18 19.360 3,719 -620 0.00% 72,000
2011-01-19 2011-01-17 18.876 4,339 -620 0.00% 81,904
2011-01-12 2011-01-10 18.328 4,959 +620 0.00% 90,887
2011-01-07 2011-01-05 18.553 4,339 +620 0.00% 80,503
2011-01-05 2011-01-03 18.360 3,719 -1,240 0.00% 68,280
2011-01-04 2010-12-31 18.650 4,959 +620 0.00% 92,487
2011-01-03 2010-12-29 17.198 4,339 +1,240 0.00% 74,623
2010-12-30 2010-12-28 17.134 3,099 +1,859 0.00% 53,097
2010-12-28 2010-12-22 18.392 1,240 +620 0.00% 22,806
2010-12-23 2010-12-21 18.392 620 +620 0.00% 11,403
2010-12-01 2010-11-29 20.167 0 -957,529
2010-11-30 2010-11-26 20.296 957,529 -331,153 0.43% 19,433,882
2010-11-26 2010-11-24 19.844 1,288,682 -301,689 0.58% 25,572,775
2010-11-25 2010-11-23 19.683 1,590,371 -119,032 0.72% 31,302,950
2010-11-24 2010-11-22 20.457 1,709,403 -76,382 0.77% 34,969,603
2010-11-23 2010-11-19 20.812 1,785,785 -1,947,554 0.81% 37,166,004
2010-11-12 2010-11-10 21.941 3,733,339 +785,425 1.68% 81,914,979
2010-11-11 2010-11-09 21.683 2,947,914 -3,719 1.33% 63,920,633
2010-11-09 2010-11-05 20.844 2,951,633 +929,126 1.34% 61,525,034
2010-11-08 2010-11-04 20.586 2,022,507 +929,746 0.92% 41,635,875
2010-11-05 2010-11-03 20.167 1,092,761 -3,719 0.50% 22,037,493
2010-11-04 2010-11-02 20.167 1,096,480 +1,081,604 0.50% 22,112,493
2010-11-03 2010-11-01 20.264 14,876 +1,240 0.01% 301,441
2010-11-02 2010-10-29 19.134 13,636 -3,219,400 0.01% 260,915
2010-11-01 2010-10-28 19.134 3,233,036 +203,355 1.47% 61,861,752
2010-10-29 2010-10-27 19.586 3,029,681 +929,745 1.38% 59,339,322
2010-10-28 2010-10-26 20.586 2,099,936 +1,240 0.96% 43,229,849
2010-10-27 2010-10-25 21.135 2,098,696 +931,606 0.95% 44,355,535
2010-10-26 2010-10-22 20.586 1,167,090 +1,163,371 0.53% 24,026,030
2010-10-25 2010-10-21 21.103 3,719 +2,479 0.00% 78,480
2010-10-22 2010-10-20 20.973 1,240 +620 0.00% 26,007
2010-10-20 2010-10-18 21.425 620 -1,239 0.00% 13,284
2010-10-15 2010-10-13 20.393 1,859 -620 0.00% 37,910
2010-10-14 2010-10-12 20.393 2,479 -620 0.00% 50,553
2010-10-06 2010-10-04 18.069 3,099 +1,859 0.00% 55,997
2010-09-28 2010-09-24 17.553 1,240 +620 0.00% 21,766
2010-09-27 2010-09-22 17.392 620 -457,251 0.00% 10,783
2010-09-24 2010-09-21 17.715 457,871 +457,251 0.21% 8,110,964
2010-09-17 2010-09-15 17.874 620 +620 0.00% 11,082
2010-09-15 2010-09-13 18.494 0 -3,187,298
2010-09-13 2010-09-09 18.526 3,187,298 -613 1.47% 59,049,288
2010-09-08 2010-09-06 16.896 3,187,911 +2,411,336 1.47% 53,861,645
2010-09-06 2010-09-02 15.624 776,575 +613 0.36% 12,132,843
2010-09-01 2010-08-30 15.852 775,962 +775,962 0.36% 12,300,433
2010-08-25 2010-08-23 16.472 0 -613
2010-08-24 2010-08-20 16.472 613 -613 0.00% 10,097
2010-08-23 2010-08-19 16.733 1,226 -614 0.00% 20,514
2010-08-20 2010-08-18 16.178 1,840 -1,226 0.00% 29,768
2010-08-18 2010-08-16 16.243 3,066 -1,226 0.00% 49,802
2010-08-17 2010-08-13 16.504 4,292 -1,227 0.00% 70,836
2010-08-11 2010-08-09 16.635 5,519 +1,227 0.00% 91,807
2010-08-04 2010-08-02 17.646 4,292 -613 0.00% 75,736
2010-07-29 2010-07-27 17.091 4,905 +1,226 0.00% 83,833
2010-07-28 2010-07-26 17.189 3,679 +613 0.00% 63,239
2010-07-26 2010-07-22 17.222 3,066 +1,226 0.00% 52,802
2010-07-14 2010-07-12 18.070 1,840 +614 0.00% 33,248
2010-07-13 2010-07-09 18.005 1,226 +1,226 0.00% 22,074
2010-06-24 2010-06-22 17.939 0 -1,226
2010-06-21 2010-06-17 15.526 1,226 +613 0.00% 19,034
2010-06-17 2010-06-14 15.689 613 -613 0.00% 9,617
2010-06-15 2010-06-11 15.493 1,226 -614 0.00% 18,994
2010-06-01 2010-05-28 14.873 1,840 -613 0.00% 27,367
2010-05-31 2010-05-27 14.188 2,453 -1,839 0.00% 34,804
2010-05-25 2010-05-20 14.025 4,292 +4,292 0.00% 60,197
2010-05-13 2010-05-11 16.341 0 -1,840
2010-05-07 2010-05-05 17.059 1,840 +1,840 0.00% 31,388
2008-08-08 2008-08-05 8.811 0 -51,313
2008-08-07 2008-08-04 9.193 51,313 +51,313 0.03% 471,702
2008-07-04 2008-07-02 9.193 0 -1,298
2008-07-03 2008-06-30 9.297 1,298 +1,298 0.00% 12,067
2008-05-08 2008-05-06 14.370 0 -4,331
2008-05-07 2008-05-05 14.186 4,331 +4,331 0.00% 61,438
2007-12-07 2007-12-05 20.577 0 -51,974
2007-12-06 2007-12-04 20.540 51,974 +3,249 0.03% 1,067,526
2007-12-05 2007-12-03 20.318 48,725 +3,248 0.03% 989,993
2007-12-04 2007-11-30 21.020 45,477 +45,477 0.03% 955,920
2007-10-17 2007-10-15 21.906 0 -270,696
2007-10-16 2007-10-12 22.350 270,696 +270,696 0.16% 6,049,990
2007-06-26 2007-06-22 15.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top