History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -6,934,259
2024-01-02 2023-12-28 1.510 6,934,259 -500 0.08% 10,470,731
2023-12-27 2023-12-21 1.510 6,934,759 -19,000 0.08% 10,471,486
2023-12-21 2023-12-19 1.510 6,953,759 -61,300 0.08% 10,500,176
2023-12-20 2023-12-18 1.510 7,015,059 -33,000 0.08% 10,592,739
2023-12-19 2023-12-15 1.510 7,048,059 -93,000 0.08% 10,642,569
2023-12-18 2023-12-14 1.500 7,141,059 +22,000 0.08% 10,711,588
2023-12-15 2023-12-13 1.500 7,119,059 -213,000 0.08% 10,678,588
2023-12-14 2023-12-12 1.500 7,332,059 +1,000 0.09% 10,998,088
2023-12-13 2023-12-11 1.510 7,331,059 -30,000 0.09% 11,069,899
2023-12-12 2023-12-08 1.500 7,361,059 -2,000 0.09% 11,041,588
2023-12-11 2023-12-07 1.500 7,363,059 -24,455 0.09% 11,044,588
2023-12-08 2023-12-06 1.490 7,387,514 -117,000 0.09% 11,007,396
2023-12-07 2023-12-05 1.500 7,504,514 -289,000 0.09% 11,256,771
2023-12-06 2023-12-04 1.500 7,793,514 -109,500 0.09% 11,690,271
2023-12-05 2023-12-01 1.490 7,903,014 -237,800 0.09% 11,775,491
2023-12-01 2023-11-29 1.490 8,140,814 -24,200 0.10% 12,129,813
2023-11-30 2023-11-28 1.490 8,165,014 -12,000 0.10% 12,165,871
2023-11-29 2023-11-27 1.490 8,177,014 -10,000 0.10% 12,183,751
2023-11-28 2023-11-24 1.490 8,187,014 -43,800 0.10% 12,198,651
2023-11-27 2023-11-23 1.490 8,230,814 -116,000 0.10% 12,263,913
2023-11-24 2023-11-22 1.480 8,346,814 -227,200 0.10% 12,353,285
2023-11-23 2023-11-21 1.480 8,574,014 -580,000 0.10% 12,689,541
2023-11-22 2023-11-20 1.470 9,154,014 -65,000 0.11% 13,456,401
2023-11-21 2023-11-17 1.480 9,219,014 -206,000 0.11% 13,644,141
2023-11-20 2023-11-16 1.460 9,425,014 -359,000 0.11% 13,760,520
2023-11-17 2023-11-15 1.440 9,784,014 -281,000 0.12% 14,088,980
2023-11-16 2023-11-14 1.440 10,065,014 +21,000 0.12% 14,493,620
2023-11-14 2023-11-10 1.430 10,044,014 -200,000 0.12% 14,362,940
2023-11-09 2023-11-07 1.420 10,244,014 +268,000 0.12% 14,546,500
2023-11-08 2023-11-06 1.420 9,976,014 -18,300 0.12% 14,165,940
2023-11-07 2023-11-03 1.410 9,994,314 -1,000,000 0.12% 14,091,983
2023-11-03 2023-11-01 1.410 10,994,314 -136,619 0.13% 15,501,983
2023-11-02 2023-10-31 1.410 11,130,933 -101,700 0.13% 15,694,616
2023-11-01 2023-10-30 1.410 11,232,633 -100,000 0.13% 15,838,013
2023-10-30 2023-10-26 1.410 11,332,633 -135,000 0.13% 15,979,013
2023-10-27 2023-10-25 1.400 11,467,633 -26,000 0.14% 16,054,686
2023-10-26 2023-10-24 1.410 11,493,633 -192,000 0.14% 16,206,023
2023-10-25 2023-10-20 1.410 11,685,633 -281,000 0.14% 16,476,743
2023-10-24 2023-10-19 1.410 11,966,633 -161,000 0.14% 16,872,953
2023-10-20 2023-10-18 1.420 12,127,633 -21,000 0.14% 17,221,239
2023-10-19 2023-10-17 1.420 12,148,633 -131,100 0.14% 17,251,059
2023-10-18 2023-10-16 1.400 12,279,733 -11,000 0.15% 17,191,626
2023-10-17 2023-10-13 1.400 12,290,733 -738,300 0.15% 17,207,026
2023-10-16 2023-10-12 1.400 13,029,033 -40,000 0.15% 18,240,646
2023-10-13 2023-10-11 1.380 13,069,033 -198,000 0.15% 18,035,266
2023-10-12 2023-10-10 1.400 13,267,033 -984,129 0.16% 18,573,846
2023-10-11 2023-10-09 1.400 14,251,162 -1,163,810 0.17% 19,951,627
2023-09-27 2023-09-25 0.710 15,414,972 +48,000 0.18% 10,944,630
2023-09-26 2023-09-22 0.730 15,366,972 +126,000 0.18% 11,217,890
2023-09-25 2023-09-21 0.730 15,240,972 -200,000 0.18% 11,125,910
2023-09-21 2023-09-19 0.720 15,440,972 +31,000 0.18% 11,117,500
2023-09-20 2023-09-18 0.750 15,409,972 -4,000 0.18% 11,557,479
2023-09-19 2023-09-15 0.720 15,413,972 -156,000 0.18% 11,098,060
2023-09-15 2023-09-13 0.770 15,569,972 -8,000 0.18% 11,988,878
2023-09-14 2023-09-12 0.740 15,577,972 -166,000 0.18% 11,527,699
2023-09-13 2023-09-11 0.720 15,743,972 -423,000 0.19% 11,335,660
2023-09-12 2023-09-07 0.650 16,166,972 -320,000 0.19% 10,508,532
2023-09-06 2023-09-04 0.660 16,486,972 +100,000 0.20% 10,881,402
2023-09-04 2023-08-30 0.630 16,386,972 -379,000 0.19% 10,323,792
2023-08-31 2023-08-29 0.640 16,765,972 +154,000 0.20% 10,730,222
2023-08-30 2023-08-28 0.630 16,611,972 -147,000 0.20% 10,465,542
2023-08-29 2023-08-25 0.610 16,758,972 -604,000 0.20% 10,222,973
2023-08-28 2023-08-24 0.600 17,362,972 +302,000 0.21% 10,417,783
2023-08-25 2023-08-23 0.590 17,060,972 +10,000 0.20% 10,065,973
2023-08-24 2023-08-22 0.600 17,050,972 +17,000 0.20% 10,230,583
2023-08-23 2023-08-21 0.600 17,033,972 +56,000 0.20% 10,220,383
2023-08-22 2023-08-18 0.610 16,977,972 -253,000 0.20% 10,356,563
2023-08-21 2023-08-17 0.640 17,230,972 +60,000 0.20% 11,027,822
2023-08-18 2023-08-16 0.650 17,170,972 -41,000 0.20% 11,161,132
2023-08-16 2023-08-14 0.670 17,211,972 +64,000 0.20% 11,532,021
2023-08-15 2023-08-11 0.670 17,147,972 -100,000 0.20% 11,489,141
2023-08-14 2023-08-10 0.690 17,247,972 -100,000 0.20% 11,901,101
2023-08-09 2023-08-07 0.720 17,347,972 +100,000 0.21% 12,490,540
2023-08-08 2023-08-04 0.720 17,247,972 +145,000 0.20% 12,418,540
2023-08-07 2023-08-03 0.710 17,102,972 +7,000 0.20% 12,143,110
2023-08-03 2023-08-01 0.750 17,095,972 -49,000 0.20% 12,821,979
2023-08-02 2023-07-31 0.730 17,144,972 +6,000 0.20% 12,515,830
2023-08-01 2023-07-28 0.740 17,138,972 -686,000 0.20% 12,682,839
2023-07-31 2023-07-27 0.700 17,824,972 -400,000 0.21% 12,477,480
2023-07-28 2023-07-26 0.700 18,224,972 -20,000 0.22% 12,757,480
2023-07-27 2023-07-25 0.700 18,244,972 -240,000 0.22% 12,771,480
2023-07-20 2023-07-18 0.700 18,484,972 -300 0.22% 12,939,480
2023-07-12 2023-07-10 0.680 18,485,272 -8,000 0.22% 12,569,985
2023-06-28 2023-06-26 0.700 18,493,272 -26,000 0.22% 12,945,290
2023-06-27 2023-06-23 0.700 18,519,272 -200,000 0.22% 12,963,490
2023-06-26 2023-06-21 0.700 18,719,272 +120,000 0.22% 13,103,490
2023-06-23 2023-06-20 0.700 18,599,272 +545,126 0.22% 13,019,490
2023-06-21 2023-06-19 0.700 18,054,146 +222,000 0.27% 12,637,902
2023-06-20 2023-06-16 0.670 17,832,146 +99,000 0.27% 11,947,538
2023-06-16 2023-06-14 0.650 17,733,146 +300,000 0.27% 11,526,545
2023-06-13 2023-06-09 0.660 17,433,146 -30,000 0.26% 11,505,876
2023-06-09 2023-06-07 0.640 17,463,146 +135,800 0.26% 11,176,413
2023-06-08 2023-06-06 0.640 17,327,346 -46,000 0.26% 11,089,501
2023-06-07 2023-06-05 0.650 17,373,346 +110,000 0.26% 11,292,675
2023-06-06 2023-06-02 0.650 17,263,346 -11,000 0.26% 11,221,175
2023-06-05 2023-06-01 0.640 17,274,346 +499,000 0.26% 11,055,581
2023-06-01 2023-05-30 0.640 16,775,346 +10,000 0.25% 10,736,221
2023-05-31 2023-05-29 0.630 16,765,346 -10,000 0.25% 10,562,168
2023-05-30 2023-05-25 0.640 16,775,346 +530,000 0.25% 10,736,221
2023-05-29 2023-05-24 0.650 16,245,346 +20,000 0.24% 10,559,475
2023-05-19 2023-05-17 0.680 16,225,346 +102,000 0.24% 11,033,235
2023-05-18 2023-05-16 0.687 16,123,346 -183,000 0.24% 11,076,647
2023-05-17 2023-05-15 0.707 16,306,346 +95,738 0.25% 11,531,848
2023-05-16 2023-05-12 0.697 16,210,608 +277,149 0.25% 11,300,369
2023-05-15 2023-05-11 0.707 15,933,459 +447,398 0.24% 11,268,142
2023-05-11 2023-05-09 0.707 15,486,061 -452,347 0.24% 10,951,742
2023-05-10 2023-05-08 0.707 15,938,408 -148,473 0.24% 11,271,642
2023-05-08 2023-05-04 0.667 16,086,881 -801,753 0.24% 10,726,548
2023-05-04 2023-05-02 0.677 16,888,634 -126,697 0.26% 11,431,772
2023-04-28 2023-04-26 0.657 17,015,331 +19,796 0.26% 11,173,725
2023-04-19 2023-04-17 0.697 16,995,535 -29,694 0.26% 11,847,539
2023-04-13 2023-04-11 0.697 17,025,229 -79,186 0.26% 11,868,238
2023-04-06 2023-04-03 0.667 17,104,415 -5,565 0.26% 11,405,028
2023-04-04 2023-03-31 0.657 17,109,980 -3 0.26% 11,235,879
2023-04-03 2023-03-30 0.657 17,109,983 -4,454 0.26% 11,235,881
2023-03-31 2023-03-29 0.677 17,114,437 -247,455 0.26% 11,584,616
2023-03-29 2023-03-27 0.647 17,361,892 +49,491 0.26% 11,225,902
2023-03-27 2023-03-23 0.667 17,312,401 -140,554 0.26% 11,543,711
2023-03-24 2023-03-22 0.657 17,452,955 -39,593 0.27% 11,461,106
2023-03-23 2023-03-21 0.657 17,492,548 +148,473 0.27% 11,487,106
2023-03-22 2023-03-20 0.657 17,344,075 +27,715 0.26% 11,389,606
2023-03-21 2023-03-17 0.707 17,316,360 +109,870 0.26% 12,246,130
2023-03-20 2023-03-16 0.687 17,206,490 +59,389 0.26% 11,820,760
2023-03-17 2023-03-15 0.707 17,147,101 -98,982 0.26% 12,126,430
2023-03-16 2023-03-14 0.687 17,246,083 +136,595 0.26% 11,847,960
2023-03-14 2023-03-10 0.738 17,109,488 +69,288 0.26% 12,618,394
2023-03-13 2023-03-09 0.758 17,040,200 +241,515 0.26% 12,911,603
2023-03-10 2023-03-08 0.788 16,798,685 +35,634 0.26% 13,237,748
2023-03-09 2023-03-07 0.808 16,763,051 -61,369 0.25% 13,548,377
2023-03-08 2023-03-06 0.818 16,824,420 +61,369 0.26% 13,767,952
2023-03-06 2023-03-02 0.828 16,763,051 -29,695 0.25% 13,887,086
2023-02-28 2023-02-24 0.798 16,792,746 +33,654 0.26% 13,402,722
2023-02-27 2023-02-23 0.818 16,759,092 -29,694 0.25% 13,714,492
2023-02-22 2023-02-20 0.818 16,788,786 -104,921 0.26% 13,738,791
2023-02-21 2023-02-17 0.788 16,893,707 -61,369 0.26% 13,312,627
2023-02-20 2023-02-16 0.788 16,955,076 +236,567 0.26% 13,360,987
2023-02-17 2023-02-15 0.808 16,718,509 +201,923 0.25% 13,512,377
2023-02-16 2023-02-14 0.839 16,516,586 +201,923 0.25% 13,849,771
2023-02-15 2023-02-13 0.869 16,314,663 +24,745 0.25% 14,174,925
2023-02-13 2023-02-09 0.919 16,289,918 +147,483 0.25% 14,976,299
2023-02-09 2023-02-07 0.899 16,142,435 +26,726 0.25% 14,514,540
2023-02-06 2023-02-02 0.950 16,115,709 +243,495 0.25% 15,304,582
2023-02-03 2023-02-01 0.940 15,872,214 -81,165 0.24% 14,912,988
2023-02-02 2023-01-31 0.909 15,953,379 -130,656 0.24% 14,505,724
2023-02-01 2023-01-30 0.909 16,084,035 -649,321 0.24% 14,624,524
2023-01-31 2023-01-27 0.929 16,733,356 -296,946 0.25% 15,553,033
2023-01-30 2023-01-26 0.940 17,030,302 +74,236 0.26% 16,001,088
2023-01-27 2023-01-20 0.919 16,956,066 -514,706 0.26% 15,588,729
2023-01-26 2023-01-19 0.919 17,470,772 -267,251 0.27% 16,061,929
2023-01-19 2023-01-17 0.950 17,738,023 +10,888 0.27% 16,845,243
2023-01-18 2023-01-16 0.960 17,727,135 +18,807 0.27% 17,013,998
2023-01-17 2023-01-13 0.929 17,708,328 -33,654 0.27% 16,459,233
2023-01-16 2023-01-12 0.929 17,741,982 +319,711 0.27% 16,490,513
2023-01-13 2023-01-11 0.929 17,422,271 +118,779 0.27% 16,193,354
2023-01-12 2023-01-10 0.950 17,303,492 +395,927 0.26% 16,432,583
2023-01-11 2023-01-09 0.960 16,907,565 -53,450 0.26% 16,227,398
2023-01-09 2023-01-05 0.960 16,961,015 +79,186 0.26% 16,278,698
2023-01-06 2023-01-04 0.950 16,881,829 -591,912 0.26% 16,032,142
2023-01-05 2023-01-03 0.899 17,473,741 -72,257 0.27% 15,711,589
2023-01-03 2022-12-29 0.889 17,545,998 -21,776 0.27% 15,599,295
2022-12-30 2022-12-28 0.889 17,567,774 -52,460 0.27% 15,618,655
2022-12-29 2022-12-23 0.859 17,620,234 -2,970 0.27% 15,131,250
2022-12-23 2022-12-21 0.859 17,623,204 -301,895 0.27% 15,133,801
2022-12-20 2022-12-16 0.839 17,925,099 +296,946 0.27% 15,030,861
2022-12-19 2022-12-15 0.859 17,628,153 +29,695 0.27% 15,138,050
2022-12-16 2022-12-14 0.879 17,598,458 +5,939 0.27% 15,468,140
2022-12-15 2022-12-13 0.889 17,592,519 +566,176 0.27% 15,640,654
2022-12-14 2022-12-12 0.869 17,026,343 +488,971 0.26% 14,793,265
2022-12-13 2022-12-09 0.909 16,537,372 -41,573 0.25% 15,036,724
2022-12-12 2022-12-08 0.879 16,578,945 +97,992 0.25% 14,572,040
2022-12-09 2022-12-07 0.828 16,480,953 +178,168 0.25% 13,653,387
2022-12-08 2022-12-06 0.899 16,302,785 -634,474 0.25% 14,658,719
2022-12-07 2022-12-05 0.869 16,937,259 +194,004 0.26% 14,715,865
2022-12-05 2022-12-01 0.778 16,743,255 +32,664 0.25% 13,024,913
2022-12-02 2022-11-30 0.768 16,710,591 +145,504 0.25% 12,830,678
2022-12-01 2022-11-29 0.758 16,565,087 +45,531 0.25% 12,551,603
2022-11-30 2022-11-28 0.727 16,519,556 -196,974 0.25% 12,016,419
2022-11-28 2022-11-24 0.738 16,716,530 -174,208 0.25% 12,328,584
2022-11-24 2022-11-22 0.738 16,890,738 +184,107 0.26% 12,457,064
2022-11-21 2022-11-17 0.808 16,706,631 +2,969 0.25% 13,502,777
2022-11-17 2022-11-15 0.828 16,703,662 -33,654 0.25% 13,837,886
2022-11-16 2022-11-14 0.768 16,737,316 +88,094 0.25% 12,851,198
2022-11-15 2022-11-11 0.738 16,649,222 -360,294 0.25% 12,278,944
2022-11-14 2022-11-10 0.687 17,009,516 +98,982 0.26% 11,685,440
2022-11-11 2022-11-09 0.727 16,910,534 -251,414 0.26% 12,300,819
2022-11-09 2022-11-07 0.717 17,161,948 +23,756 0.26% 12,310,314
2022-11-08 2022-11-04 0.677 17,138,192 -12,868 0.26% 11,600,695
2022-11-04 2022-11-02 0.647 17,151,060 -21,776 0.26% 11,089,581
2022-11-03 2022-11-01 0.606 17,172,836 +9,898 0.26% 10,409,683
2022-11-01 2022-10-28 0.596 17,162,938 +17,817 0.26% 10,230,288
2022-10-27 2022-10-25 0.616 17,145,121 -194,995 0.26% 10,566,097
2022-10-26 2022-10-24 0.616 17,340,116 -186,085 0.26% 10,686,268
2022-10-18 2022-10-14 0.636 17,526,201 +989 0.27% 11,155,076
2022-10-17 2022-10-13 0.636 17,525,212 -395,927 0.27% 11,154,447
2022-10-14 2022-10-12 0.647 17,921,139 +49,491 0.27% 11,587,501
2022-10-12 2022-10-10 0.647 17,871,648 +4,949 0.27% 11,555,501
2022-10-11 2022-10-07 0.677 17,866,699 +4,949 0.27% 12,093,815
2022-10-07 2022-10-05 0.697 17,861,750 +65,526 0.27% 12,451,375
2022-10-06 2022-10-03 0.647 17,796,224 +27,715 0.27% 11,506,733
2022-10-05 2022-09-30 0.677 17,768,509 -1,015,554 0.27% 12,027,351
2022-10-03 2022-09-29 0.636 18,784,063 -10,888 0.29% 11,955,680
2022-09-30 2022-09-28 0.677 18,794,951 -724,548 0.29% 12,722,141
2022-09-29 2022-09-27 0.707 19,519,499 +10,888 0.30% 13,804,190
2022-09-28 2022-09-26 0.707 19,508,611 -990 0.30% 13,796,490
2022-09-27 2022-09-23 0.738 19,509,601 -89,084 0.30% 14,388,498
2022-09-26 2022-09-22 0.748 19,598,685 -629,524 0.30% 14,652,201
2022-09-23 2022-09-21 0.758 20,228,209 -195,985 0.31% 15,327,203
2022-09-21 2022-09-19 0.778 20,424,194 -1,547,087 0.31% 15,888,389
2022-09-20 2022-09-16 0.808 21,971,281 +4,949 0.33% 17,757,817
2022-09-16 2022-09-14 0.828 21,966,332 -148,472 0.33% 18,197,663
2022-09-15 2022-09-13 0.859 22,114,804 -337,529 0.34% 18,990,930
2022-09-14 2022-09-09 0.869 22,452,333 -168,269 0.34% 19,507,613
2022-09-13 2022-09-08 0.849 22,620,602 -85,124 0.34% 19,196,748
2022-09-08 2022-09-06 0.859 22,705,726 -4,949 0.35% 19,498,380
2022-09-07 2022-09-05 0.849 22,710,675 -85,125 0.35% 19,273,187
2022-09-05 2022-09-01 0.889 22,795,800 -98,982 0.35% 20,266,639
2022-09-02 2022-08-31 0.879 22,894,782 -180,147 0.35% 20,123,336
2022-08-31 2022-08-29 0.879 23,074,929 +226,669 0.35% 20,281,676
2022-08-23 2022-08-19 0.919 22,848,260 -49,491 0.35% 21,005,776
2022-08-22 2022-08-18 0.899 22,897,751 -99,972 0.35% 20,588,611
2022-08-18 2022-08-16 0.909 22,997,723 -49,491 0.35% 20,910,844
2022-08-17 2022-08-15 0.909 23,047,214 -34,644 0.35% 20,955,844
2022-08-16 2022-08-12 0.909 23,081,858 +84,751 0.35% 20,987,344
2022-08-15 2022-08-11 0.909 22,997,107 +239,536 0.35% 20,910,284
2022-08-10 2022-08-08 0.940 22,757,571 +49,491 0.35% 21,382,233
2022-08-09 2022-08-05 0.940 22,708,080 -98,982 0.35% 21,335,733
2022-08-08 2022-08-04 0.909 22,807,062 -98,982 0.35% 20,737,484
2022-08-05 2022-08-03 0.899 22,906,044 -54,440 0.35% 20,596,068
2022-08-04 2022-08-02 0.909 22,960,484 -37,613 0.35% 20,876,984
2022-08-03 2022-08-01 0.950 22,998,097 -792 0.35% 21,840,570
2022-08-02 2022-07-29 0.950 22,998,889 -2,969 0.35% 21,841,322
2022-08-01 2022-07-28 0.970 23,001,858 +135,605 0.35% 22,308,911
2022-07-29 2022-07-27 0.970 22,866,253 +58,705 0.35% 22,177,391
2022-07-28 2022-07-26 1.000 22,807,548 -89,084 0.35% 22,811,719
2022-07-27 2022-07-25 1.000 22,896,632 -148,473 0.35% 22,900,819
2022-07-25 2022-07-21 0.980 23,045,105 +12,868 0.35% 22,583,676
2022-07-22 2022-07-20 0.960 23,032,237 +39,593 0.35% 22,105,683
2022-07-21 2022-07-19 0.980 22,992,644 +439,479 0.35% 22,532,266
2022-07-20 2022-07-18 1.000 22,553,165 +184,107 0.34% 22,557,289
2022-07-19 2022-07-15 0.980 22,369,058 +872,030 0.34% 21,921,166
2022-07-18 2022-07-14 1.010 21,497,028 +296,946 0.33% 21,718,140
2022-07-15 2022-07-13 1.020 21,200,082 +251,414 0.32% 21,632,321
2022-07-13 2022-07-11 1.061 20,948,668 +414,734 0.32% 22,222,347
2022-07-07 2022-07-05 1.081 20,533,934 +475,113 0.31% 22,197,300
2022-07-06 2022-07-04 1.091 20,058,821 +69,288 0.31% 21,886,352
2022-07-05 2022-06-30 1.132 19,989,533 +443,538 0.30% 22,618,556
2022-07-04 2022-06-29 1.142 19,545,995 +1,362,980 0.30% 22,314,155
2022-06-30 2022-06-28 1.172 18,183,015 +1,593,015 0.28% 21,309,247
2022-06-29 2022-06-27 1.182 16,590,000 -55,430 0.25% 19,609,949
2022-06-28 2022-06-24 1.172 16,645,430 -165,300 0.25% 19,507,303
2022-06-27 2022-06-23 1.142 16,810,730 +118,779 0.26% 19,191,514
2022-06-24 2022-06-22 1.121 16,691,951 -39,593 0.25% 18,718,640
2022-06-23 2022-06-21 1.142 16,731,544 +1,202,163 0.25% 19,101,113
2022-06-22 2022-06-20 1.132 15,529,381 +33,654 0.26% 17,571,805
2022-06-21 2022-06-17 1.111 15,495,727 +289,027 0.26% 17,220,623
2022-06-20 2022-06-16 1.121 15,206,700 -98,982 0.25% 17,053,054
2022-06-17 2022-06-15 1.142 15,305,682 +235,577 0.26% 17,473,316
2022-06-16 2022-06-14 1.091 15,070,105 -49,491 0.25% 16,443,121
2022-06-15 2022-06-13 1.081 15,119,596 -220,730 0.25% 16,344,370
2022-06-14 2022-06-10 1.121 15,340,326 +63,176 0.26% 17,202,905
2022-06-13 2022-06-09 1.132 15,277,150 +34,644 0.26% 17,286,401
2022-06-10 2022-06-08 1.152 15,242,506 +13,858 0.26% 17,555,186
2022-06-09 2022-06-07 1.345 15,228,648 -36,624 0.25% 20,477,815
2022-06-08 2022-06-06 1.356 15,265,272 +938,734 0.26% 20,696,708
2022-06-07 2022-06-02 1.322 14,326,538 -40,492 0.26% 18,946,331
2022-06-06 2022-06-01 1.300 14,367,030 +53,990 0.26% 18,680,554
2022-06-02 2022-05-31 1.311 14,313,040 -131,376 0.26% 18,769,417
2022-06-01 2022-05-30 1.278 14,444,416 -189,865 0.27% 18,460,129
2022-05-31 2022-05-27 1.267 14,634,281 +199,763 0.27% 18,540,146
2022-05-30 2022-05-26 1.256 14,434,518 +190,765 0.27% 18,126,653
2022-05-27 2022-05-25 1.256 14,243,753 +96,283 0.26% 17,887,093
2022-05-26 2022-05-24 1.267 14,147,470 +4,499 0.26% 17,923,405
2022-05-25 2022-05-23 1.322 14,142,971 -179,967 0.26% 18,703,570
2022-05-24 2022-05-20 1.311 14,322,938 +269,950 0.26% 18,782,397
2022-05-20 2022-05-18 1.300 14,052,988 -23,395 0.26% 18,272,225
2022-05-19 2022-05-17 1.300 14,076,383 +17,996 0.26% 18,302,644
2022-05-18 2022-05-16 1.278 14,058,387 -30,594 0.26% 17,966,779
2022-05-17 2022-05-13 1.267 14,088,981 -30,595 0.26% 17,849,306
2022-05-16 2022-05-12 1.267 14,119,576 +48,592 0.26% 17,888,067
2022-05-13 2022-05-11 1.289 14,070,984 +42,292 0.26% 18,139,251
2022-05-12 2022-05-10 1.289 14,028,692 -8,099 0.26% 18,084,732
2022-05-11 2022-05-06 1.311 14,036,791 +19,797 0.26% 18,407,158
2022-05-10 2022-05-05 1.345 14,016,994 -16,197 0.26% 18,848,516
2022-05-06 2022-05-04 1.378 14,033,191 +7,198 0.26% 19,338,154
2022-05-05 2022-05-03 1.367 14,025,993 +199,764 0.26% 19,172,362
2022-05-04 2022-04-29 1.389 13,826,229 -109,780 0.25% 19,206,607
2022-05-03 2022-04-28 1.311 13,936,009 +218,660 0.26% 18,274,997
2022-04-29 2022-04-27 1.367 13,717,349 -54,890 0.25% 18,750,472
2022-04-28 2022-04-26 1.356 13,772,239 +35,993 0.25% 18,672,449
2022-04-27 2022-04-25 1.400 13,736,246 -53,090 0.25% 19,234,261
2022-04-26 2022-04-22 1.500 13,789,336 -208,762 0.25% 20,687,786
2022-04-25 2022-04-21 1.467 13,998,098 +244,755 0.26% 20,534,298
2022-04-22 2022-04-20 1.523 13,753,343 -7,198 0.25% 20,939,473
2022-04-21 2022-04-19 1.511 13,760,541 +35,993 0.25% 20,797,509
2022-04-20 2022-04-14 1.545 13,724,548 -8,998 0.25% 21,200,678
2022-04-19 2022-04-13 1.523 13,733,546 -34,194 0.25% 20,909,332
2022-04-14 2022-04-12 1.523 13,767,740 -39,593 0.25% 20,961,392
2022-04-13 2022-04-11 1.500 13,807,333 +138,575 0.25% 20,714,787
2022-04-12 2022-04-08 1.556 13,668,758 -25,195 0.25% 21,266,400
2022-04-11 2022-04-07 1.534 13,693,953 +103,481 0.25% 21,001,234
2022-04-08 2022-04-06 1.578 13,590,472 -80,985 0.25% 21,446,666
2022-04-07 2022-04-04 1.545 13,671,457 -7,199 0.25% 21,118,667
2022-04-06 2022-04-01 1.534 13,678,656 +58,489 0.25% 20,977,774
2022-04-04 2022-03-31 1.567 13,620,167 +17,997 0.25% 21,342,163
2022-04-01 2022-03-30 1.611 13,602,170 +103,481 0.25% 21,918,614
2022-03-31 2022-03-29 1.611 13,498,689 -234,857 0.25% 21,751,865
2022-03-30 2022-03-28 1.656 13,733,546 -76,486 0.25% 22,740,806
2022-03-29 2022-03-25 1.656 13,810,032 -304,145 0.25% 22,867,456
2022-03-28 2022-03-24 1.700 14,114,177 +120,578 0.26% 23,998,488
2022-03-25 2022-03-23 1.711 13,993,599 +97,183 0.26% 23,948,981
2022-03-24 2022-03-22 1.723 13,896,416 -40,493 0.26% 23,937,093
2022-03-23 2022-03-21 1.711 13,936,909 +106,181 0.26% 23,851,961
2022-03-22 2022-03-18 1.867 13,830,728 -15,284 0.25% 25,822,080
2022-03-21 2022-03-17 1.878 13,846,012 +349,159 0.25% 26,004,488
2022-03-18 2022-03-16 1.767 13,496,853 +189,865 0.25% 23,848,800
2022-03-17 2022-03-15 1.723 13,306,988 -92,683 0.24% 22,921,781
2022-03-16 2022-03-14 1.789 13,399,671 +32,394 0.25% 23,974,906
2022-03-15 2022-03-11 1.878 13,367,277 -60,289 0.25% 25,105,366
2022-03-14 2022-03-10 1.856 13,427,566 -13,498 0.25% 24,920,151
2022-03-11 2022-03-09 1.834 13,441,064 -129,576 0.25% 24,646,457
2022-03-10 2022-03-08 1.800 13,570,640 -7,199 0.25% 24,431,619
2022-03-09 2022-03-07 1.867 13,577,839 -157,471 0.25% 25,349,934
2022-03-07 2022-03-03 1.911 13,735,310 +107,980 0.25% 26,254,504
2022-03-04 2022-03-02 1.889 13,627,330 +4,500 0.25% 25,745,219
2022-03-03 2022-03-01 1.923 13,622,830 +28,794 0.25% 26,190,895
2022-03-02 2022-02-28 1.911 13,594,036 +71,987 0.25% 25,984,464
2022-03-01 2022-02-25 1.945 13,522,049 +4,499 0.25% 26,297,681
2022-02-28 2022-02-24 1.978 13,517,550 +123,278 0.25% 26,739,599
2022-02-24 2022-02-22 1.989 13,394,272 -4,499 0.25% 26,644,590
2022-02-23 2022-02-21 2.045 13,398,771 -33,294 0.25% 27,398,052
2022-02-22 2022-02-18 2.056 13,432,065 -37,793 0.25% 27,615,405
2022-02-21 2022-02-17 2.034 13,469,858 -151,173 0.25% 27,393,719
2022-02-18 2022-02-16 2.023 13,621,031 +71,987 0.25% 27,549,788
2022-02-17 2022-02-15 2.011 13,549,044 -44,092 0.25% 27,253,616
2022-02-16 2022-02-14 2.045 13,593,136 +165,570 0.25% 27,795,493
2022-02-15 2022-02-11 2.089 13,427,566 -5,399 0.25% 28,053,822
2022-02-14 2022-02-10 2.078 13,432,965 -35,994 0.25% 27,915,820
2022-02-11 2022-02-09 2.056 13,468,959 +20,697 0.25% 27,691,256
2022-02-10 2022-02-08 2.034 13,448,262 +26,995 0.25% 27,349,800
2022-02-09 2022-02-07 2.045 13,421,267 -8,999 0.25% 27,444,052
2022-02-07 2022-01-31 1.978 13,430,266 +33,294 0.25% 26,566,939
2022-02-04 2022-01-27 2.000 13,396,972 -1,446,935 0.25% 26,798,843
2022-01-28 2022-01-26 2.045 14,843,907 -52,191 0.27% 30,353,092
2022-01-27 2022-01-25 2.000 14,896,098 +145,774 0.27% 29,797,644
2022-01-26 2022-01-24 2.067 14,750,324 -78,286 0.27% 30,489,577
2022-01-25 2022-01-21 2.100 14,828,610 -102,581 0.27% 31,145,775
2022-01-24 2022-01-20 2.100 14,931,191 +71,987 0.27% 31,361,235
2022-01-21 2022-01-19 2.067 14,859,204 -58,490 0.27% 30,714,637
2022-01-20 2022-01-18 2.000 14,917,694 -98,981 0.27% 29,840,844
2022-01-19 2022-01-17 1.989 15,016,675 -18,900 0.28% 29,871,959
2022-01-18 2022-01-14 1.978 15,035,575 -234,857 0.28% 29,742,464
2022-01-17 2022-01-13 2.023 15,270,432 +44,992 0.28% 30,885,854
2022-01-14 2022-01-12 2.056 15,225,440 -90,883 0.28% 31,302,461
2022-01-13 2022-01-11 2.000 15,316,323 +65,688 0.28% 30,638,247
2022-01-12 2022-01-10 1.956 15,250,635 -37,794 0.28% 29,828,917
2022-01-11 2022-01-07 1.911 15,288,429 +17,997 0.28% 29,223,229
2022-01-10 2022-01-06 1.878 15,270,432 +27,895 0.28% 28,679,721
2022-01-07 2022-01-05 1.867 15,242,537 +116,979 0.28% 28,457,939
2022-01-05 2022-01-03 1.889 15,125,558 -270,851 0.28% 28,575,723
2022-01-04 2021-12-31 1.867 15,396,409 -209,661 0.28% 28,745,219
2022-01-03 2021-12-29 1.856 15,606,070 +43,192 0.29% 28,963,225
2021-12-30 2021-12-28 1.878 15,562,878 +1,799 0.29% 29,228,970
2021-12-29 2021-12-24 1.800 15,561,079 +48,591 0.29% 28,015,064
2021-12-28 2021-12-22 1.789 15,512,488 +76,486 0.29% 27,755,192
2021-12-23 2021-12-21 1.789 15,436,002 +18,897 0.28% 27,618,342
2021-12-22 2021-12-20 1.778 15,417,105 -55,790 0.28% 27,413,198
2021-12-17 2021-12-15 1.789 15,472,895 +116,979 0.28% 27,684,351
2021-12-16 2021-12-14 1.800 15,355,916 -62,989 0.28% 27,645,703
2021-12-15 2021-12-13 1.845 15,418,905 +55,790 0.28% 28,444,514
2021-12-14 2021-12-10 1.856 15,363,115 -47,691 0.28% 28,512,326
2021-12-13 2021-12-09 1.856 15,410,806 -26,995 0.28% 28,600,836
2021-12-10 2021-12-08 1.823 15,437,801 +382,430 0.28% 28,136,248
2021-12-09 2021-12-07 1.845 15,055,371 -89,984 0.28% 27,773,873
2021-12-08 2021-12-06 1.800 15,145,355 -139,474 0.28% 27,266,624
2021-12-07 2021-12-03 1.834 15,284,829 +81,885 0.28% 28,027,311
2021-12-06 2021-12-02 1.845 15,202,944 +1,800 0.28% 28,046,113
2021-12-03 2021-12-01 1.811 15,201,144 -63,889 0.28% 27,535,995
2021-12-02 2021-11-30 1.789 15,265,033 -119,678 0.28% 27,312,441
2021-12-01 2021-11-29 1.834 15,384,711 +34,194 0.28% 28,210,461
2021-11-30 2021-11-26 1.867 15,350,517 +284,348 0.28% 28,659,538
2021-11-29 2021-11-25 1.911 15,066,169 -42,292 0.28% 28,798,388
2021-11-26 2021-11-24 1.911 15,108,461 +17,996 0.28% 28,879,227
2021-11-25 2021-11-23 1.911 15,090,465 -61,189 0.28% 28,844,829
2021-11-24 2021-11-22 1.911 15,151,654 -73,786 0.28% 28,961,789
2021-11-23 2021-11-19 1.900 15,225,440 -98,982 0.28% 28,933,626
2021-11-22 2021-11-18 1.911 15,324,422 -71,987 0.28% 29,292,028
2021-11-19 2021-11-17 1.911 15,396,409 +239,356 0.28% 29,429,629
2021-11-18 2021-11-16 1.934 15,157,053 +177,268 0.28% 29,308,994
2021-11-17 2021-11-15 1.923 14,979,785 -66,588 0.28% 28,799,741
2021-11-16 2021-11-12 1.956 15,046,373 -14,397 0.28% 29,429,399
2021-11-15 2021-11-11 1.956 15,060,770 -326,640 0.28% 29,457,558
2021-11-12 2021-11-10 1.889 15,387,410 -53,991 0.28% 29,070,423
2021-11-11 2021-11-09 1.900 15,441,401 -96,282 0.28% 29,344,027
2021-11-10 2021-11-08 1.889 15,537,683 -563,297 0.29% 29,354,323
2021-11-09 2021-11-05 1.856 16,100,980 -97,182 0.30% 29,881,726
2021-11-08 2021-11-04 1.878 16,198,162 +472,413 0.30% 30,422,111
2021-11-05 2021-11-03 1.923 15,725,749 -235,756 0.29% 30,233,912
2021-11-04 2021-11-02 1.845 15,961,505 +2,699 0.29% 29,445,493
2021-11-03 2021-11-01 1.911 15,958,806 +296,046 0.29% 30,504,628
2021-11-02 2021-10-29 1.989 15,662,760 +193,465 0.29% 31,157,186
2021-11-01 2021-10-28 2.011 15,469,295 -86,385 0.28% 31,116,160
2021-10-29 2021-10-27 2.189 15,555,680 +698,273 0.29% 34,055,881
2021-10-28 2021-10-26 2.223 14,857,407 +279,849 0.27% 33,022,497
2021-10-27 2021-10-25 2.245 14,577,558 +33,293 0.27% 32,724,502
2021-10-26 2021-10-22 2.256 14,544,265 +8,999 0.27% 32,811,396
2021-10-25 2021-10-21 2.267 14,535,266 +158,371 0.27% 32,952,627
2021-10-22 2021-10-20 2.256 14,376,895 +44,092 0.26% 32,433,815
2021-10-21 2021-10-19 2.267 14,332,803 -590,292 0.26% 32,493,627
2021-10-20 2021-10-18 2.223 14,923,095 -134,976 0.27% 33,168,497
2021-10-19 2021-10-15 2.234 15,058,071 +8,999 0.28% 33,635,841
2021-10-18 2021-10-12 2.223 15,049,072 +102,581 0.28% 33,448,497
2021-10-15 2021-10-11 2.256 14,946,491 -80,985 0.28% 33,718,805
2021-10-12 2021-10-08 2.256 15,027,476 -133,176 0.28% 33,901,505
2021-10-11 2021-10-07 2.256 15,160,652 -40,492 0.28% 34,201,946
2021-10-08 2021-10-06 2.256 15,201,144 +36,893 0.28% 34,293,294
2021-10-07 2021-10-05 2.245 15,164,251 +240,256 0.28% 34,041,543
2021-10-06 2021-10-04 2.256 14,923,995 -66,588 0.27% 33,668,055
2021-10-05 2021-09-30 2.289 14,990,583 -30,594 0.28% 34,318,053
2021-10-04 2021-09-29 2.245 15,021,177 -128,677 0.28% 33,720,362
2021-09-30 2021-09-28 2.256 15,149,854 +252,854 0.28% 34,177,586
2021-09-29 2021-09-27 2.223 14,897,000 +169,169 0.27% 33,110,498
2021-09-28 2021-09-24 2.267 14,727,831 +48,591 0.27% 33,389,188
2021-09-27 2021-09-23 2.323 14,679,240 -9,898 0.27% 34,094,691
2021-09-24 2021-09-21 2.256 14,689,138 -2,454,751 0.27% 33,138,225
2021-09-23 2021-09-20 2.234 17,143,889 -439,120 0.32% 38,295,020
2021-09-21 2021-09-17 2.323 17,583,009 -370,732 0.32% 40,839,121
2021-09-20 2021-09-16 2.312 17,953,741 +787,356 0.33% 41,500,678
2021-09-17 2021-09-15 2.412 17,166,385 -521,005 0.32% 41,397,630
2021-09-16 2021-09-14 2.423 17,687,390 +721,668 0.33% 42,850,623
2021-09-15 2021-09-13 2.467 16,965,722 -332,939 0.31% 41,856,433
2021-09-14 2021-09-10 2.467 17,298,661 -354,535 0.32% 42,677,833
2021-09-13 2021-09-09 2.423 17,653,196 +512,006 0.32% 42,767,783
2021-09-10 2021-09-08 2.500 17,141,190 +98,082 0.32% 42,860,811
2021-09-09 2021-09-07 2.534 17,043,108 +718,969 0.31% 43,183,769
2021-09-08 2021-09-06 2.727 16,324,139 -42,292 0.30% 44,510,793
2021-09-07 2021-09-03 2.692 16,366,431 +941,789 0.30% 44,058,829
2021-09-06 2021-09-02 2.646 15,424,642 -278,697 0.30% 40,810,660
2021-09-03 2021-09-01 2.623 15,703,339 -187,818 0.30% 41,185,174
2021-09-02 2021-08-31 2.600 15,891,157 +383,425 0.30% 41,310,560
2021-09-01 2021-08-30 2.542 15,507,732 +1,864,329 0.30% 39,417,948
2021-08-31 2021-08-27 2.530 13,643,403 +133,290 0.26% 34,521,516
2021-08-30 2021-08-26 2.600 13,510,113 +287,353 0.26% 35,120,812
2021-08-27 2021-08-25 2.588 13,222,760 +798,009 0.25% 34,221,038
2021-08-26 2021-08-24 2.588 12,424,751 -124,635 0.24% 32,155,758
2021-08-25 2021-08-23 2.461 12,549,386 +56,259 0.24% 30,883,401
2021-08-24 2021-08-20 2.484 12,493,127 +572,109 0.24% 31,033,636
2021-08-23 2021-08-19 2.565 11,921,018 -55,394 0.23% 30,576,612
2021-08-20 2021-08-18 2.576 11,976,412 +419,777 0.23% 30,857,066
2021-08-19 2021-08-17 2.449 11,556,635 +67,511 0.22% 28,306,769
2021-08-18 2021-08-16 2.496 11,489,124 -6,059 0.22% 28,672,378
2021-08-17 2021-08-13 2.473 11,495,183 +72,704 0.22% 28,421,874
2021-08-16 2021-08-12 2.496 11,422,479 +59,721 0.22% 28,506,058
2021-08-13 2021-08-11 2.530 11,362,758 -112,518 0.22% 28,750,865
2021-08-12 2021-08-10 2.530 11,475,276 +24,235 0.22% 29,035,566
2021-08-11 2021-08-09 2.496 11,451,041 +73,569 0.22% 28,577,337
2021-08-10 2021-08-06 2.473 11,377,472 -25,100 0.22% 28,130,833
2021-08-06 2021-08-04 2.484 11,402,572 -65,780 0.22% 28,324,635
2021-08-05 2021-08-03 2.449 11,468,352 +132,425 0.22% 28,090,529
2021-08-04 2021-08-02 2.461 11,335,927 -487,288 0.22% 27,897,140
2021-08-03 2021-07-30 2.311 11,823,215 +196,473 0.23% 27,320,499
2021-08-02 2021-07-29 2.369 11,626,742 -9,520 0.22% 27,538,161
2021-07-30 2021-07-28 2.334 11,636,262 -146,273 0.22% 27,157,382
2021-07-29 2021-07-27 2.334 11,782,535 -57,990 0.23% 27,498,763
2021-07-28 2021-07-26 2.461 11,840,525 +79,628 0.23% 29,138,930
2021-07-27 2021-07-23 2.576 11,760,897 +34,621 0.23% 30,301,795
2021-07-26 2021-07-22 2.576 11,726,276 -258,791 0.22% 30,212,594
2021-07-23 2021-07-21 2.519 11,985,067 -46,738 0.23% 30,187,003
2021-07-22 2021-07-20 2.496 12,031,805 +16,445 0.23% 30,026,698
2021-07-21 2021-07-19 2.507 12,015,360 -166,180 0.23% 30,124,480
2021-07-20 2021-07-16 2.530 12,181,540 -13,848 0.23% 30,822,606
2021-07-19 2021-07-15 2.507 12,195,388 +32,024 0.23% 30,575,840
2021-07-16 2021-07-14 2.461 12,163,364 +59,721 0.23% 29,933,421
2021-07-15 2021-07-13 2.530 12,103,643 +28,562 0.23% 30,625,505
2021-07-14 2021-07-12 2.530 12,075,081 -197,338 0.23% 30,553,236
2021-07-13 2021-07-09 2.473 12,272,419 +99,534 0.23% 30,343,592
2021-07-12 2021-07-08 2.496 12,172,885 +506,329 0.23% 30,378,779
2021-07-09 2021-07-07 2.576 11,666,556 -67,510 0.22% 30,058,726
2021-07-08 2021-07-06 2.553 11,734,066 -186,087 0.22% 29,961,520
2021-07-07 2021-07-05 2.496 11,920,153 -255,393 0.23% 29,748,058
2021-07-06 2021-07-02 2.461 12,175,546 +9,303 0.23% 29,963,400
2021-07-05 2021-06-30 2.473 12,166,243 -100,151 0.23% 30,081,072
2021-07-02 2021-06-29 2.449 12,266,394 -103,863 0.23% 30,045,249
2021-06-30 2021-06-28 2.473 12,370,257 +103,863 0.24% 30,585,497
2021-06-29 2021-06-25 2.496 12,266,394 -107,325 0.23% 30,612,141
2021-06-28 2021-06-24 2.449 12,373,719 +390,349 0.24% 30,308,131
2021-06-25 2021-06-23 2.507 11,983,370 +42,411 0.23% 30,044,276
2021-06-24 2021-06-22 2.461 11,940,959 +193,876 0.23% 29,386,093
2021-06-23 2021-06-21 2.449 11,747,083 +93,476 0.22% 28,773,251
2021-06-22 2021-06-18 2.473 11,653,607 +78,763 0.22% 28,813,578
2021-06-21 2021-06-17 2.507 11,574,844 -42,411 0.22% 29,020,034
2021-06-18 2021-06-16 2.484 11,617,255 +131,559 0.22% 28,857,920
2021-06-17 2021-06-15 2.542 11,485,696 +266,580 0.22% 29,194,634
2021-06-16 2021-06-11 2.553 11,219,116 +63,183 0.21% 28,646,657
2021-06-15 2021-06-10 2.576 11,155,933 +70,973 0.21% 28,743,113
2021-06-11 2021-06-09 2.600 11,084,960 -40,679 0.21% 28,816,398
2021-06-10 2021-06-08 2.600 11,125,639 +141,079 0.21% 28,922,147
2021-06-09 2021-06-07 2.600 10,984,560 -6,058 0.21% 28,555,399
2021-06-08 2021-06-04 2.623 10,990,618 +228,497 0.21% 28,825,113
2021-06-07 2021-06-03 2.669 10,762,121 +83,955 0.21% 28,723,205
2021-06-04 2021-06-02 2.704 10,678,166 +205,994 0.20% 28,869,254
2021-06-03 2021-06-01 2.738 10,472,172 -57,124 0.20% 28,675,312
2021-06-02 2021-05-31 2.738 10,529,296 +83,955 0.20% 28,831,731
2021-06-01 2021-05-28 2.784 10,445,341 -301,201 0.20% 29,084,574
2021-05-31 2021-05-27 2.646 10,746,542 +76,166 0.21% 28,433,300
2021-05-28 2021-05-26 2.657 10,670,376 -39,814 0.20% 28,355,062
2021-05-27 2021-05-25 2.680 10,710,190 -170,507 0.20% 28,708,348
2021-05-26 2021-05-24 2.600 10,880,697 +6,058 0.21% 28,285,397
2021-05-25 2021-05-21 2.588 10,874,639 +113,383 0.21% 28,144,006
2021-05-24 2021-05-20 2.634 10,761,256 +64,049 0.21% 28,347,897
2021-05-21 2021-05-18 2.623 10,697,207 +105,593 0.20% 28,055,583
2021-05-20 2021-05-17 2.634 10,591,614 +20,773 0.20% 27,901,017
2021-05-18 2021-05-14 2.669 10,570,841 -249,270 0.20% 28,212,694
2021-05-17 2021-05-13 2.553 10,820,111 +63,183 0.21% 27,627,846
2021-05-14 2021-05-12 2.623 10,756,928 -38,948 0.21% 28,212,214
2021-05-13 2021-05-11 2.600 10,795,876 +174,834 0.21% 28,064,897
2021-05-12 2021-05-10 2.680 10,621,042 +15,580 0.20% 28,469,389
2021-05-11 2021-05-07 2.657 10,605,462 -73,569 0.20% 28,182,562
2021-05-10 2021-05-06 2.634 10,679,031 +109,921 0.20% 28,131,296
2021-05-07 2021-05-05 2.657 10,569,110 -27,697 0.20% 28,085,962
2021-05-06 2021-05-04 2.692 10,596,807 +293,411 0.20% 28,526,861
2021-05-05 2021-05-03 2.750 10,303,396 +92,611 0.20% 28,332,206
2021-05-04 2021-04-30 2.831 10,210,785 +37,217 0.20% 28,903,355
2021-05-03 2021-04-29 2.888 10,173,568 -109,055 0.19% 29,385,721
2021-04-29 2021-04-27 2.796 10,282,623 -25,100 0.20% 28,750,296
2021-04-28 2021-04-26 2.727 10,307,723 -133,290 0.20% 28,105,919
2021-04-27 2021-04-23 2.831 10,441,013 -8,656 0.20% 29,555,054
2021-04-26 2021-04-22 2.808 10,449,669 -106,459 0.20% 29,338,091
2021-04-23 2021-04-21 2.900 10,556,128 -81,358 0.20% 30,612,684
2021-04-22 2021-04-20 2.865 10,637,486 -13,849 0.20% 30,479,913
2021-04-21 2021-04-19 2.819 10,651,335 -95,207 0.20% 30,027,344
2021-04-20 2021-04-16 2.773 10,746,542 -61,452 0.21% 29,799,092
2021-04-19 2021-04-15 2.680 10,807,994 +21,638 0.21% 28,970,509
2021-04-16 2021-04-14 2.761 10,786,356 -51,065 0.21% 29,784,869
2021-04-15 2021-04-13 2.796 10,837,421 +24,234 0.21% 30,301,516
2021-04-14 2021-04-12 2.692 10,813,187 +95,207 0.21% 29,109,361
2021-04-13 2021-04-09 3.111 10,717,980 -32,889 0.21% 33,343,001
2021-04-12 2021-04-08 3.123 10,750,869 +562,134 0.21% 33,575,454
2021-04-09 2021-04-07 3.123 10,188,735 -128,874 0.20% 31,819,884
2021-04-08 2021-04-01 3.123 10,317,609 +5,467,240 0.21% 32,222,363
2021-04-07 2021-03-31 3.002 4,850,369 +124,744 0.10% 14,560,795
2021-04-01 2021-03-30 3.099 4,725,625 -133,005 0.09% 14,643,937
2021-03-31 2021-03-29 3.123 4,858,630 -108,221 0.10% 15,173,723
2021-03-30 2021-03-26 2.978 4,966,851 -39,654 0.10% 14,790,228
2021-03-29 2021-03-25 2.917 5,006,505 -101,612 0.10% 14,605,294
2021-03-26 2021-03-24 2.820 5,108,117 -24,784 0.10% 14,407,060
2021-03-25 2021-03-23 2.784 5,132,901 -64,437 0.10% 14,290,563
2021-03-24 2021-03-22 2.796 5,197,338 -17,348 0.10% 14,532,876
2021-03-23 2021-03-19 2.724 5,214,686 +230,486 0.10% 14,202,647
2021-03-22 2021-03-18 2.820 4,984,200 -35,523 0.10% 14,057,562
2021-03-19 2021-03-17 2.820 5,019,723 -94,177 0.10% 14,157,752
2021-03-18 2021-03-16 2.808 5,113,900 +3,304 0.10% 14,361,468
2021-03-17 2021-03-15 2.748 5,110,596 +10,740 0.10% 14,042,875
2021-03-16 2021-03-12 2.796 5,099,856 -2,478 0.10% 14,260,295
2021-03-15 2021-03-11 2.796 5,102,334 -114,005 0.10% 14,267,224
2021-03-12 2021-03-10 2.699 5,216,339 +185,051 0.10% 14,080,864
2021-03-11 2021-03-09 2.772 5,031,288 +73,524 0.10% 13,946,758
2021-03-10 2021-03-08 2.845 4,957,764 -205,703 0.10% 14,103,027
2021-03-09 2021-03-05 2.893 5,163,467 -33,045 0.10% 14,938,188
2021-03-08 2021-03-04 2.857 5,196,512 +179,268 0.10% 14,845,080
2021-03-05 2021-03-03 2.966 5,017,244 -80,134 0.10% 14,879,554
2021-03-04 2021-03-02 2.966 5,097,378 -90,046 0.10% 15,117,206
2021-03-03 2021-03-01 2.941 5,187,424 -18,175 0.10% 15,258,669
2021-03-02 2021-02-26 2.893 5,205,599 -341,186 0.10% 15,060,078
2021-03-01 2021-02-25 2.917 5,546,785 -90,856 0.11% 16,181,434
2021-02-26 2021-02-24 2.881 5,637,641 +104,917 0.11% 16,241,756
2021-02-25 2021-02-23 3.026 5,532,724 +47,915 0.11% 16,743,168
2021-02-24 2021-02-22 3.002 5,484,809 +1,011,167 0.11% 16,465,382
2021-02-23 2021-02-19 2.917 4,473,642 -314,751 0.09% 13,050,793
2021-02-22 2021-02-18 2.857 4,788,393 +275,097 0.10% 13,679,191
2021-02-19 2021-02-17 3.014 4,513,296 -20,653 0.09% 13,603,535
2021-02-18 2021-02-16 3.002 4,533,949 -68,568 0.09% 13,610,903
2021-02-17 2021-02-11 2.893 4,602,517 -100,786 0.09% 13,315,330
2021-02-16 2021-02-09 2.869 4,703,303 -71,046 0.09% 13,493,044
2021-02-10 2021-02-08 2.760 4,774,349 -42,132 0.10% 13,176,729
2021-02-09 2021-02-05 2.748 4,816,481 -29,740 0.10% 13,234,707
2021-02-08 2021-02-04 2.736 4,846,221 -93,351 0.10% 13,257,764
2021-02-05 2021-02-03 2.796 4,939,572 -90,047 0.10% 13,812,106
2021-02-04 2021-02-02 2.736 5,029,619 -159,440 0.10% 13,759,484
2021-02-03 2021-02-01 2.724 5,189,059 +195,789 0.10% 14,132,850
2021-02-02 2021-01-29 2.615 4,993,270 -36,349 0.10% 13,055,618
2021-02-01 2021-01-28 2.663 5,029,619 +142,918 0.10% 13,394,188
2021-01-29 2021-01-27 2.760 4,886,701 +3,305 0.10% 13,486,810
2021-01-28 2021-01-26 2.833 4,883,396 +66,915 0.10% 13,832,364
2021-01-27 2021-01-25 2.990 4,816,481 -171,832 0.10% 14,400,760
2021-01-26 2021-01-22 3.014 4,988,313 -127,222 0.10% 15,035,285
2021-01-25 2021-01-21 3.268 5,115,535 -516,323 0.10% 16,719,121
2021-01-22 2021-01-20 3.256 5,631,858 +1,285,438 0.11% 18,338,449
2021-01-21 2021-01-19 3.099 4,346,420 -668,174 0.09% 13,468,842
2021-01-20 2021-01-18 2.772 5,014,594 -24,784 0.10% 13,900,483
2021-01-19 2021-01-15 2.748 5,039,378 -462,625 0.10% 13,847,182
2021-01-18 2021-01-14 2.711 5,502,003 +52,871 0.11% 14,918,579
2021-01-15 2021-01-13 2.651 5,449,132 +251,140 0.11% 14,445,416
2021-01-14 2021-01-12 2.651 5,197,992 -450,234 0.10% 13,779,655
2021-01-13 2021-01-11 2.421 5,648,226 -114,004 0.11% 13,674,161
2021-01-12 2021-01-08 2.433 5,762,230 +357,709 0.12% 14,019,911
2021-01-11 2021-01-07 2.276 5,404,521 +669,154 0.11% 12,299,110
2021-01-08 2021-01-06 2.360 4,735,367 -69,394 0.09% 11,177,556
2021-01-07 2021-01-05 2.276 4,804,761 +35,523 0.10% 10,934,231
2021-01-06 2021-01-04 2.251 4,769,238 -4,956 0.10% 10,737,930
2021-01-05 2020-12-31 2.264 4,774,194 +8,261 0.10% 10,806,879
2021-01-04 2020-12-29 2.203 4,765,933 -37,175 0.10% 10,499,725
2020-12-30 2020-12-28 2.191 4,803,108 +17,348 0.10% 10,523,484
2020-12-29 2020-12-24 2.191 4,785,760 -13,218 0.10% 10,485,475
2020-12-28 2020-12-22 2.203 4,798,978 -38,001 0.10% 10,572,526
2020-12-23 2020-12-21 2.215 4,836,979 -82,612 0.10% 10,714,796
2020-12-22 2020-12-18 2.191 4,919,591 +74,351 0.10% 10,778,695
2020-12-21 2020-12-17 2.203 4,845,240 +236,269 0.10% 10,674,445
2020-12-18 2020-12-16 2.264 4,608,971 +40,480 0.09% 10,432,880
2020-12-17 2020-12-15 2.276 4,568,491 -5,783 0.09% 10,396,550
2020-12-16 2020-12-14 2.300 4,574,274 -36,349 0.09% 10,520,452
2020-12-15 2020-12-11 2.300 4,610,623 +112,352 0.09% 10,604,052
2020-12-14 2020-12-10 2.324 4,498,271 +76,829 0.09% 10,454,553
2020-12-11 2020-12-09 2.312 4,421,442 -142,919 0.09% 10,222,472
2020-12-10 2020-12-08 2.300 4,564,361 +14,870 0.09% 10,497,653
2020-12-09 2020-12-07 2.348 4,549,491 -46,262 0.09% 10,683,736
2020-12-08 2020-12-04 2.385 4,595,753 +15,696 0.09% 10,959,267
2020-12-07 2020-12-03 2.409 4,580,057 +75,177 0.09% 11,032,720
2020-12-04 2020-12-02 2.469 4,504,880 -71,872 0.09% 11,124,283
2020-12-03 2020-12-01 2.481 4,576,752 -551,846 0.09% 11,357,163
2020-12-02 2020-11-30 2.421 5,128,598 -1,024,385 0.10% 12,416,159
2020-12-01 2020-11-27 2.445 6,152,983 +788,941 0.12% 15,045,122
2020-11-30 2020-11-26 2.421 5,364,042 -40,449 0.11% 12,986,161
2020-11-27 2020-11-25 2.421 5,404,491 +71,872 0.11% 13,084,087
2020-11-26 2020-11-24 2.421 5,332,619 -25,609 0.11% 12,910,087
2020-11-25 2020-11-23 2.409 5,358,228 +47,915 0.11% 12,907,225
2020-11-24 2020-11-20 2.348 5,310,313 -29,741 0.11% 12,470,402
2020-11-20 2020-11-18 2.336 5,340,054 -14,044 0.11% 12,475,604
2020-11-19 2020-11-17 2.373 5,354,098 -16,522 0.11% 12,702,845
2020-11-18 2020-11-16 2.385 5,370,620 -16,522 0.11% 12,807,055
2020-11-17 2020-11-13 2.360 5,387,142 -52,046 0.11% 12,716,033
2020-11-16 2020-11-12 2.373 5,439,188 +2,479 0.11% 12,904,725
2020-11-13 2020-11-11 2.433 5,436,709 +60,306 0.11% 13,227,896
2020-11-12 2020-11-10 2.409 5,376,403 -79,307 0.11% 12,951,006
2020-11-11 2020-11-09 2.373 5,455,710 -50,492 0.11% 12,943,924
2020-11-10 2020-11-06 2.276 5,506,202 -140,417 0.11% 12,530,506
2020-11-09 2020-11-05 2.312 5,646,619 +39,654 0.11% 13,055,108
2020-11-06 2020-11-04 2.227 5,606,965 +114,830 0.11% 12,488,328
2020-11-05 2020-11-03 2.239 5,492,135 +72,698 0.11% 12,299,050
2020-11-04 2020-11-02 2.155 5,419,437 -118,135 0.11% 11,677,041
2020-11-03 2020-10-30 2.130 5,537,572 -49,567 0.11% 11,797,519
2020-11-02 2020-10-29 2.143 5,587,139 +46,070 0.11% 11,970,750
2020-10-30 2020-10-28 2.179 5,541,069 -24,784 0.11% 12,073,264
2020-10-29 2020-10-27 2.191 5,565,853 +39,654 0.11% 12,194,638
2020-10-28 2020-10-23 2.251 5,526,199 -16,523 0.11% 12,442,226
2020-10-27 2020-10-22 2.227 5,542,722 -826 0.11% 12,345,240
2020-10-22 2020-10-20 2.215 5,543,548 +21,479 0.11% 12,279,976
2020-10-21 2020-10-19 2.251 5,522,069 -46,262 0.11% 12,432,927
2020-10-20 2020-10-16 2.251 5,568,331 -15,696 0.11% 12,537,086
2020-10-19 2020-10-15 2.191 5,584,027 -23,958 0.11% 12,234,457
2020-10-16 2020-10-14 2.264 5,607,985 +115,657 0.11% 12,694,251
2020-10-15 2020-10-12 2.276 5,492,328 -14,044 0.11% 12,498,933
2020-10-14 2020-10-09 2.227 5,506,372 +82,611 0.11% 12,264,278
2020-10-12 2020-10-08 2.276 5,423,761 +39,654 0.11% 12,342,894
2020-10-09 2020-10-07 2.215 5,384,107 -5,783 0.11% 11,926,785
2020-10-08 2020-10-06 2.264 5,389,890 -5,783 0.11% 12,200,570
2020-10-07 2020-10-05 2.167 5,395,673 -6,609 0.11% 11,691,151
2020-10-06 2020-09-30 2.239 5,402,282 -9,087 0.11% 12,097,833
2020-10-05 2020-09-29 2.143 5,411,369 +9,913 0.11% 11,594,153
2020-09-30 2020-09-28 2.094 5,401,456 -38,847 0.11% 11,311,379
2020-09-29 2020-09-25 2.094 5,440,303 -54,524 0.11% 11,392,730
2020-09-28 2020-09-24 2.155 5,494,827 -14,870 0.11% 11,839,480
2020-09-25 2020-09-23 2.130 5,509,697 +4,154 0.11% 11,738,132
2020-09-24 2020-09-22 2.167 5,505,543 -114,830 0.11% 11,929,213
2020-09-23 2020-09-21 2.167 5,620,373 -228,835 0.11% 12,178,023
2020-09-22 2020-09-18 2.215 5,849,208 +17,349 0.12% 12,957,069
2020-09-21 2020-09-17 2.179 5,831,859 +19,001 0.12% 12,706,857
2020-09-18 2020-09-16 2.227 5,812,858 +37,175 0.12% 12,946,911
2020-09-17 2020-09-15 2.276 5,775,683 +23,957 0.12% 13,143,766
2020-09-15 2020-09-11 2.288 5,751,726 +9,088 0.12% 13,158,870
2020-09-14 2020-09-10 2.276 5,742,638 +9,913 0.12% 13,068,565
2020-09-11 2020-09-09 2.348 5,732,725 -4,131 0.11% 13,462,368
2020-09-10 2020-09-08 2.373 5,736,856 -57,002 0.12% 13,610,956
2020-09-09 2020-09-07 2.288 5,793,858 -2,478 0.12% 13,255,261
2020-09-08 2020-09-04 2.421 5,796,336 -289,141 0.12% 14,032,730
2020-09-07 2020-09-03 2.506 6,085,477 -7,473,877 0.12% 15,248,376
2020-09-04 2020-09-02 2.572 13,559,354 -17,349 0.27% 34,877,594
2020-09-03 2020-09-01 2.585 13,576,703 +302,564 0.27% 35,090,114
2020-09-02 2020-08-31 2.560 13,274,139 -31,537 0.27% 33,979,805
2020-09-01 2020-08-28 2.547 13,305,676 +14,555 0.27% 33,895,992
2020-08-31 2020-08-27 2.560 13,291,121 +70,352 0.27% 34,023,277
2020-08-28 2020-08-26 2.609 13,220,769 +34,772 0.27% 34,497,161
2020-08-27 2020-08-25 2.622 13,185,997 -24,259 0.27% 34,569,493
2020-08-26 2020-08-24 2.622 13,210,256 -166,581 0.27% 34,633,093
2020-08-25 2020-08-21 2.634 13,376,837 +37,198 0.27% 35,235,239
2020-08-24 2020-08-20 2.646 13,339,639 +43,667 0.27% 35,302,221
2020-08-21 2020-08-19 2.696 13,295,972 -157,685 0.27% 35,844,355
2020-08-20 2020-08-18 2.721 13,453,657 +24,259 0.28% 36,602,202
2020-08-19 2020-08-17 2.721 13,429,398 -164,154 0.28% 36,536,202
2020-08-18 2020-08-14 2.634 13,593,552 +19,407 0.28% 35,806,077
2020-08-17 2020-08-13 2.634 13,574,145 -44,703 0.28% 35,754,958
2020-08-14 2020-08-12 2.609 13,618,848 +49,327 0.28% 35,535,874
2020-08-13 2020-08-11 2.572 13,569,521 +114,018 0.28% 34,903,745
2020-08-12 2020-08-10 2.634 13,455,503 -28,302 0.28% 35,442,449
2020-08-11 2020-08-07 2.659 13,483,805 +23,450 0.28% 35,850,491
2020-08-10 2020-08-06 2.696 13,460,355 -70,351 0.28% 36,287,512
2020-08-07 2020-08-05 2.622 13,530,706 +33,154 0.28% 35,473,211
2020-08-06 2020-08-04 2.646 13,497,552 +223,413 0.28% 35,720,124
2020-08-05 2020-08-03 2.560 13,274,139 -4,852 0.27% 33,979,805
2020-08-04 2020-07-31 2.585 13,278,991 -136,660 0.27% 34,320,653
2020-08-03 2020-07-30 2.535 13,415,651 -141,512 0.27% 34,010,247
2020-07-31 2020-07-29 2.510 13,557,163 -8,896 0.28% 34,033,690
2020-07-30 2020-07-28 2.449 13,566,059 +62,266 0.28% 33,217,204
2020-07-29 2020-07-27 2.424 13,503,793 -329,117 0.28% 32,730,755
2020-07-28 2020-07-24 2.473 13,832,910 -294,345 0.28% 34,212,730
2020-07-27 2020-07-23 2.622 14,127,255 +573,326 0.29% 37,037,173
2020-07-24 2020-07-22 2.560 13,553,929 +1,229,135 0.28% 34,696,026
2020-07-23 2020-07-21 2.547 12,324,794 +59,030 0.25% 31,397,211
2020-07-22 2020-07-20 2.535 12,265,764 +448,796 0.25% 31,095,149
2020-07-21 2020-07-17 2.473 11,816,968 +11,321 0.24% 29,226,730
2020-07-20 2020-07-16 2.473 11,805,647 -94,611 0.24% 29,198,730
2020-07-17 2020-07-15 2.585 11,900,258 -10,512,334 0.24% 30,757,203
2020-07-16 2020-07-14 2.721 22,412,592 -327,500 0.46% 60,976,002
2020-07-15 2020-07-13 2.820 22,740,092 +101,889 0.47% 64,116,712
2020-07-14 2020-07-10 2.733 22,638,203 +261,191 0.46% 61,869,756
2020-07-13 2020-07-09 2.857 22,377,012 +347,716 0.46% 63,923,163
2020-07-10 2020-07-08 2.968 22,029,296 -268,603 0.45% 65,381,675
2020-07-09 2020-07-07 2.869 22,297,899 -300,006 0.46% 63,972,910
2020-07-08 2020-07-06 2.968 22,597,905 +10,983,773 0.46% 67,069,273
2020-07-07 2020-07-03 2.572 11,614,132 -85,716 0.24% 29,874,062
2020-07-06 2020-07-02 2.436 11,699,848 +37,197 0.24% 28,503,003
2020-07-03 2020-06-30 2.288 11,662,651 +4,892,279 0.24% 26,681,681
2020-07-02 2020-06-29 2.226 6,770,372 -121,296 0.14% 15,070,554
2020-06-30 2020-06-26 2.238 6,891,668 +42,858 0.14% 15,425,779
2020-06-29 2020-06-24 2.313 6,848,810 +603,246 0.14% 15,838,021
2020-06-26 2020-06-23 2.399 6,245,564 -43,667 0.13% 14,983,648
2020-06-24 2020-06-22 2.313 6,289,231 +119,679 0.13% 14,543,982
2020-06-23 2020-06-19 2.325 6,169,552 -97,037 0.13% 14,343,517
2020-06-22 2020-06-18 2.288 6,266,589 +182,753 0.13% 14,336,631
2020-06-19 2020-06-17 2.374 6,083,836 +88,951 0.12% 14,445,178
2020-06-18 2020-06-16 2.300 5,994,885 -77,630 0.12% 13,789,165
2020-06-17 2020-06-15 2.238 6,072,515 -380,870 0.12% 13,592,250
2020-06-16 2020-06-12 2.201 6,453,385 -107,549 0.13% 14,205,344
2020-06-15 2020-06-11 2.176 6,560,934 +1,643,159 0.13% 14,279,813
2020-06-12 2020-06-10 2.251 4,917,775 +32,345 0.10% 11,068,384
2020-06-11 2020-06-09 2.263 4,885,430 -186,796 0.10% 11,056,001
2020-06-10 2020-06-08 2.214 5,072,226 +121,296 0.10% 11,227,829
2020-06-09 2020-06-05 2.226 4,950,930 -159,302 0.10% 11,020,555
2020-06-08 2020-06-04 2.115 5,110,232 +53,371 0.10% 10,806,397
2020-06-05 2020-06-03 2.078 5,056,861 +254,721 0.10% 10,505,929
2020-06-04 2020-06-02 2.065 4,802,140 -210,246 0.10% 9,917,346
2020-06-03 2020-06-01 2.003 5,012,386 +46,092 0.10% 10,041,618
2020-06-02 2020-05-29 1.942 4,966,294 -16,347 0.10% 9,642,203
2020-06-01 2020-05-28 1.917 4,982,641 -28,303 0.10% 9,550,706
2020-05-29 2020-05-27 1.954 5,010,944 -40,432 0.10% 9,790,859
2020-05-28 2020-05-26 1.942 5,051,376 -27,471 0.11% 9,807,392
2020-05-27 2020-05-25 1.917 5,078,847 -192,456 0.11% 9,735,113
2020-05-26 2020-05-22 1.917 5,271,303 -391,383 0.11% 10,104,012
2020-05-25 2020-05-21 2.065 5,662,686 +29,111 0.12% 11,694,540
2020-05-22 2020-05-20 2.090 5,633,575 +126,957 0.12% 11,773,754
2020-05-21 2020-05-19 2.127 5,506,618 +33,154 0.11% 11,712,715
2020-05-20 2020-05-18 2.090 5,473,464 +15,364 0.11% 11,439,134
2020-05-19 2020-05-15 2.127 5,458,100 +67,118 0.11% 11,609,516
2020-05-18 2020-05-14 2.139 5,390,982 +31,537 0.11% 11,533,422
2020-05-15 2020-05-13 2.164 5,359,445 +21,833 0.11% 11,598,506
2020-05-14 2020-05-12 2.189 5,337,612 +32,346 0.11% 11,683,271
2020-05-13 2020-05-11 2.226 5,305,266 +4,043 0.11% 11,809,292
2020-05-12 2020-05-08 2.201 5,301,223 +38,815 0.11% 11,669,178
2020-05-08 2020-05-06 2.176 5,262,408 -6,469,129 0.11% 11,453,583
2020-05-07 2020-05-05 2.189 11,731,537 +25,876 0.24% 25,678,660
2020-05-06 2020-05-04 2.201 11,705,661 +21,025 0.24% 25,766,779
2020-05-05 2020-04-29 2.251 11,684,636 -29,111 0.24% 26,298,486
2020-05-04 2020-04-28 2.251 11,713,747 -4,852 0.24% 26,364,006
2020-04-29 2020-04-27 2.189 11,718,599 -254,722 0.24% 25,650,341
2020-04-28 2020-04-24 2.102 11,973,321 -261,191 0.25% 25,171,421
2020-04-27 2020-04-23 2.189 12,234,512 +45,284 0.25% 26,779,601
2020-04-24 2020-04-22 2.189 12,189,228 +42,858 0.25% 26,680,480
2020-04-23 2020-04-21 2.176 12,146,370 +1,617 0.25% 26,436,463
2020-04-22 2020-04-20 2.251 12,144,753 +33,963 0.25% 27,334,067
2020-04-21 2020-04-17 2.288 12,110,790 -86,525 0.25% 27,706,928
2020-04-20 2020-04-16 2.263 12,197,315 +35,581 0.25% 27,603,205
2020-04-17 2020-04-15 2.325 12,161,734 +90,567 0.25% 28,274,669
2020-04-16 2020-04-14 2.263 12,071,167 -337,064 0.25% 27,317,725
2020-04-15 2020-04-09 2.238 12,408,231 +95,420 0.26% 27,773,629
2020-04-14 2020-04-08 2.275 12,312,811 +300,814 0.26% 28,016,844
2020-04-09 2020-04-07 2.350 12,011,997 +172,241 0.25% 28,223,638
2020-04-08 2020-04-06 2.540 11,839,756 -28,303 0.25% 30,072,857
2020-04-07 2020-04-03 2.515 11,868,059 +242,024 0.25% 29,844,798
2020-04-06 2020-04-02 2.540 11,626,035 -166,973 0.25% 29,530,008
2020-04-03 2020-04-01 2.489 11,793,008 +6,796,044 0.25% 29,358,016
2020-04-02 2020-03-31 2.502 4,996,964 -2,801 0.11% 12,502,800
2020-04-01 2020-03-30 2.452 4,999,765 -233,446 0.11% 12,257,085
2020-03-31 2020-03-27 2.527 5,233,211 +70,430 0.11% 13,226,171
2020-03-30 2020-03-26 2.515 5,162,781 -37,193 0.11% 12,982,928
2020-03-27 2020-03-25 2.540 5,199,974 +175,677 0.11% 13,207,880
2020-03-26 2020-03-24 2.477 5,024,297 +18,993 0.11% 12,444,208
2020-03-25 2020-03-23 2.401 5,005,304 -189,922 0.11% 12,017,661
2020-03-24 2020-03-20 2.578 5,195,226 +306,565 0.11% 13,392,772
2020-03-23 2020-03-19 2.388 4,888,661 -544,443 0.10% 11,675,826
2020-03-20 2020-03-18 2.414 5,433,104 -561,061 0.12% 13,113,459
2020-03-19 2020-03-17 2.489 5,994,165 -143,550 0.13% 14,922,129
2020-03-18 2020-03-16 2.439 6,137,715 +1,134,785 0.13% 14,969,245
2020-03-17 2020-03-13 2.515 5,002,930 -1,879,437 0.11% 12,580,948
2020-03-16 2020-03-12 2.527 6,882,367 -132,154 0.15% 17,394,170
2020-03-13 2020-03-11 2.641 7,014,521 +276,969 0.15% 18,525,937
2020-03-12 2020-03-10 2.692 6,737,552 -91,795 0.14% 18,135,002
2020-03-11 2020-03-09 2.654 6,829,347 +556,313 0.15% 18,123,178
2020-03-10 2020-03-06 2.843 6,273,034 +273,804 0.13% 17,835,941
2020-03-09 2020-03-05 2.932 5,999,230 -294,379 0.13% 17,588,118
2020-03-06 2020-03-04 2.805 6,293,609 +278,552 0.13% 17,655,849
2020-03-05 2020-03-03 2.843 6,015,057 +79,926 0.13% 17,102,443
2020-03-04 2020-03-02 2.894 5,935,131 +189,131 0.13% 17,175,195
2020-03-03 2020-02-28 2.843 5,746,000 +61,724 0.12% 16,337,440
2020-03-02 2020-02-27 3.033 5,684,276 +282,509 0.12% 17,239,405
2020-02-28 2020-02-26 2.995 5,401,767 +39,567 0.11% 16,177,823
2020-02-27 2020-02-25 3.071 5,362,200 -9,496 0.11% 16,465,888
2020-02-26 2020-02-24 3.083 5,371,696 +35,611 0.11% 16,562,929
2020-02-25 2020-02-21 3.197 5,336,085 -122,658 0.11% 17,060,004
2020-02-24 2020-02-20 3.248 5,458,743 +167,764 0.12% 17,728,078
2020-02-21 2020-02-19 3.134 5,290,979 +19,784 0.11% 16,581,492
2020-02-20 2020-02-18 3.109 5,271,195 -290,423 0.11% 16,386,268
2020-02-19 2020-02-17 3.147 5,561,618 +284,883 0.12% 17,499,933
2020-02-18 2020-02-14 3.071 5,276,735 -189,922 0.11% 16,203,448
2020-02-17 2020-02-13 3.058 5,466,657 +4,748 0.12% 16,717,567
2020-02-14 2020-02-12 3.096 5,461,909 +24,532 0.12% 16,910,110
2020-02-13 2020-02-11 3.071 5,437,377 -112,371 0.12% 16,696,737
2020-02-12 2020-02-10 2.982 5,549,748 +45,107 0.12% 16,550,882
2020-02-11 2020-02-07 3.045 5,504,641 +87,048 0.12% 16,764,165
2020-02-10 2020-02-06 3.096 5,417,593 -152,729 0.12% 16,772,907
2020-02-07 2020-02-05 2.982 5,570,322 -261,143 0.12% 16,612,239
2020-02-06 2020-02-04 2.944 5,831,465 +63,307 0.12% 17,169,967
2020-02-05 2020-02-03 2.906 5,768,158 -99,709 0.12% 16,764,896
2020-02-04 2020-01-31 2.856 5,867,867 -42,732 0.12% 16,758,092
2020-02-03 2020-01-30 2.869 5,910,599 -19,784 0.13% 16,954,822
2020-01-31 2020-01-29 3.008 5,930,383 -33,236 0.13% 17,835,922
2020-01-30 2020-01-24 3.184 5,963,619 -67,098 0.13% 18,990,933
2020-01-29 2020-01-22 3.361 6,030,717 +40,358 0.13% 20,271,527
2020-01-23 2020-01-21 3.260 5,990,359 -180,426 0.13% 19,530,278
2020-01-22 2020-01-20 3.475 6,170,785 -88,630 0.13% 21,444,157
2020-01-21 2020-01-17 3.576 6,259,415 -223,158 0.13% 22,384,946
2020-01-20 2020-01-16 3.425 6,482,573 +146,420 0.14% 22,199,980
2020-01-17 2020-01-15 3.311 6,336,153 -84,674 0.13% 20,977,939
2020-01-16 2020-01-14 3.248 6,420,827 -5,539 0.14% 20,852,588
2020-01-15 2020-01-13 3.260 6,426,366 +12,662 0.14% 20,951,785
2020-01-14 2020-01-10 3.210 6,413,704 +144,024 0.14% 20,586,310
2020-01-13 2020-01-09 3.172 6,269,680 +132,945 0.13% 19,886,345
2020-01-10 2020-01-08 3.071 6,136,735 +12,662 0.13% 18,844,279
2020-01-09 2020-01-07 3.121 6,124,073 -15,827 0.13% 19,114,951
2020-01-08 2020-01-06 3.071 6,139,900 +145,607 0.13% 18,853,998
2020-01-07 2020-01-03 3.159 5,994,293 +191,759 0.13% 18,937,117
2020-01-06 2020-01-02 3.197 5,802,534 -451,510 0.12% 18,551,289
2020-01-03 2019-12-31 2.995 6,254,044 +69,638 0.13% 18,730,318
2020-01-02 2019-12-27 2.970 6,184,406 -68,847 0.13% 18,365,457
2019-12-30 2019-12-24 2.906 6,253,253 +116,327 0.13% 18,174,803
2019-12-27 2019-12-20 2.970 6,136,926 -45,106 0.13% 18,224,458
2019-12-23 2019-12-19 2.944 6,182,032 +75,969 0.13% 18,202,165
2019-12-20 2019-12-18 2.970 6,106,063 +99,709 0.13% 18,132,806
2019-12-19 2019-12-17 3.033 6,006,354 +791 0.13% 18,216,211
2019-12-18 2019-12-16 2.919 6,005,563 +10,288 0.13% 17,530,794
2019-12-17 2019-12-13 2.932 5,995,275 -21,367 0.13% 17,576,523
2019-12-16 2019-12-12 2.843 6,016,642 -73,594 0.13% 17,106,949
2019-12-13 2019-12-11 2.818 6,090,236 -68,847 0.13% 17,162,275
2019-12-12 2019-12-10 2.780 6,159,083 -50,646 0.13% 17,122,793
2019-12-11 2019-12-09 2.780 6,209,729 -54,603 0.13% 17,263,594
2019-12-10 2019-12-06 2.793 6,264,332 -15,826 0.13% 17,494,556
2019-12-06 2019-12-04 2.717 6,280,158 +81,508 0.13% 17,062,588
2019-12-05 2019-12-03 2.755 6,198,650 -31,654 0.13% 17,076,131
2019-12-04 2019-12-02 2.755 6,230,304 +143,233 0.13% 17,163,332
2019-12-03 2019-11-29 2.805 6,087,071 -35,610 0.13% 17,076,435
2019-12-02 2019-11-28 2.869 6,122,681 +39,567 0.13% 17,563,189
2019-11-29 2019-11-27 2.881 6,083,114 -55,394 0.13% 17,526,560
2019-11-28 2019-11-26 2.881 6,138,508 +11,870 0.13% 17,686,160
2019-11-27 2019-11-25 2.843 6,126,638 -46,944 0.13% 17,419,698
2019-11-26 2019-11-22 2.831 6,173,582 +75,969 0.13% 17,475,158
2019-11-25 2019-11-21 2.831 6,097,613 +142,441 0.13% 17,260,118
2019-11-22 2019-11-20 2.843 5,955,172 +39,567 0.13% 16,932,173
2019-11-21 2019-11-19 2.881 5,915,605 -138,484 0.13% 17,043,936
2019-11-20 2019-11-18 2.818 6,054,089 -174,096 0.13% 17,060,413
2019-11-19 2019-11-15 2.793 6,228,185 +85,465 0.13% 17,393,607
2019-11-18 2019-11-14 2.818 6,142,720 -6,363,971 0.13% 17,310,175
2019-11-15 2019-11-13 2.805 12,506,691 -528,616 0.27% 35,085,791
2019-11-14 2019-11-12 2.843 13,035,307 +28,488 0.28% 37,062,922
2019-11-13 2019-11-11 2.805 13,006,819 +266,682 0.28% 36,488,831
2019-11-12 2019-11-08 3.033 12,740,137 +112,371 0.27% 38,638,585
2019-11-11 2019-11-07 3.058 12,627,766 -33,236 0.27% 38,616,932
2019-11-08 2019-11-06 3.020 12,661,002 -55,394 0.27% 38,238,589
2019-11-07 2019-11-05 3.008 12,716,396 -123,427 0.27% 38,245,195
2019-11-06 2019-11-04 2.982 12,839,823 -792 0.27% 38,291,900
2019-11-05 2019-11-01 2.894 12,840,615 -67,264 0.27% 37,158,415
2019-11-04 2019-10-31 2.881 12,907,879 +34,028 0.27% 37,189,951
2019-11-01 2019-10-30 2.881 12,873,851 -107,623 0.27% 37,091,910
2019-10-31 2019-10-29 2.869 12,981,474 +157,477 0.28% 37,237,948
2019-10-30 2019-10-28 2.932 12,823,997 -93,378 0.27% 37,596,487
2019-10-29 2019-10-25 2.894 12,917,375 -154,312 0.27% 37,380,545
2019-10-28 2019-10-24 2.894 13,071,687 +18,993 0.28% 37,827,096
2019-10-25 2019-10-23 2.856 13,052,694 +30,951 0.28% 37,277,302
2019-10-24 2019-10-22 2.856 13,021,743 -35,610 0.28% 37,188,909
2019-10-23 2019-10-21 2.881 13,057,353 -118,701 0.28% 37,620,613
2019-10-22 2019-10-18 2.843 13,176,054 +29,279 0.29% 37,463,104
2019-10-21 2019-10-17 2.894 13,146,775 -37,193 0.29% 38,044,387
2019-10-18 2019-10-16 2.881 13,183,968 +80,739 0.29% 37,985,414
2019-10-17 2019-10-15 2.894 13,103,229 +32,445 0.29% 37,918,373
2019-10-16 2019-10-14 2.894 13,070,784 +140,068 0.29% 37,824,483
2019-10-15 2019-10-11 2.894 12,930,716 -82,300 0.28% 37,419,151
2019-10-14 2019-10-10 2.818 13,013,016 +63,308 0.28% 36,670,658
2019-10-11 2019-10-09 2.805 12,949,708 +4,748 0.28% 36,328,614
2019-10-10 2019-10-08 2.818 12,944,960 +82,299 0.28% 36,478,876
2019-10-09 2019-10-04 2.793 12,862,661 -8,705 0.28% 35,921,873
2019-10-08 2019-10-03 2.831 12,871,366 +21,367 0.28% 36,434,141
2019-10-04 2019-10-02 2.818 12,849,999 -37,193 0.28% 36,211,276
2019-10-03 2019-09-30 2.805 12,887,192 -79,135 0.28% 36,153,234
2019-10-02 2019-09-27 2.793 12,966,327 -15,826 0.28% 36,211,384
2019-09-27 2019-09-25 2.793 12,982,153 +91,004 0.28% 36,255,581
2019-09-26 2019-09-24 2.869 12,891,149 +59,351 0.28% 36,978,847
2019-09-25 2019-09-23 2.856 12,831,798 +61,724 0.28% 36,646,443
2019-09-24 2019-09-20 2.919 12,770,074 +17,410 0.28% 37,277,027
2019-09-23 2019-09-19 2.894 12,752,664 +151,146 0.28% 36,903,901
2019-09-20 2019-09-18 2.932 12,601,518 +37,193 0.27% 36,944,239
2019-09-19 2019-09-17 2.932 12,564,325 +48,272 0.27% 36,835,199
2019-09-18 2019-09-16 2.982 12,516,053 +164,599 0.27% 37,326,328
2019-09-17 2019-09-13 3.121 12,351,454 +28,510 0.27% 38,552,355
2019-09-16 2019-09-12 3.058 12,322,944 -137,693 0.27% 37,684,757
2019-09-13 2019-09-11 3.033 12,460,637 -73,595 0.27% 37,790,911
2019-09-12 2019-09-10 2.932 12,534,232 +91,005 0.27% 36,746,975
2019-09-11 2019-09-09 2.982 12,443,227 -15,827 0.27% 37,109,141
2019-09-10 2019-09-06 2.995 12,459,054 +3,237 0.27% 37,313,784
2019-09-09 2019-09-05 2.919 12,455,817 -65,681 0.27% 36,359,682
2019-09-06 2019-09-04 3.088 12,521,498 +7,122 0.27% 38,665,128
2019-09-05 2019-09-03 2.983 12,514,376 +448,832 0.27% 37,327,625
2019-09-04 2019-09-02 3.022 12,065,544 +6,187,977 0.27% 36,464,482
2019-09-03 2019-08-30 3.048 5,877,567 -500,000 0.13% 17,917,643
2019-09-02 2019-08-29 2.904 6,377,567 -3,023 0.14% 18,520,069
2019-08-30 2019-08-28 2.891 6,380,590 +68,493 0.14% 18,445,007
2019-08-29 2019-08-27 2.891 6,312,097 +761 0.14% 18,247,007
2019-08-28 2019-08-26 2.917 6,311,336 -237,443 0.14% 18,410,669
2019-08-27 2019-08-23 2.851 6,548,779 -6,849 0.15% 18,673,055
2019-08-26 2019-08-22 2.812 6,555,628 -3,805 0.15% 18,434,161
2019-08-23 2019-08-21 2.825 6,559,433 +44,140 0.15% 18,531,051
2019-08-22 2019-08-20 2.838 6,515,293 +12,176 0.15% 18,491,962
2019-08-21 2019-08-19 2.865 6,503,117 +140,792 0.15% 18,628,306
2019-08-20 2019-08-16 2.746 6,362,325 +121,765 0.14% 17,472,596
2019-08-19 2019-08-15 2.707 6,240,560 +68,494 0.14% 16,892,195
2019-08-16 2019-08-14 2.707 6,172,066 -24,354 0.14% 16,706,793
2019-08-15 2019-08-13 2.707 6,196,420 +175,800 0.14% 16,772,715
2019-08-14 2019-08-12 2.786 6,020,620 -459,644 0.14% 16,771,518
2019-08-13 2019-08-09 2.799 6,480,264 +17,504 0.15% 18,137,090
2019-08-12 2019-08-08 2.799 6,462,760 +73,059 0.15% 18,088,099
2019-08-09 2019-08-07 2.773 6,389,701 +30,441 0.14% 17,715,699
2019-08-08 2019-08-06 2.773 6,359,260 -223,744 0.14% 17,631,300
2019-08-07 2019-08-05 2.865 6,583,004 -186,454 0.15% 18,857,144
2019-08-06 2019-08-02 2.970 6,769,458 -107,306 0.15% 20,102,850
2019-08-05 2019-08-01 3.062 6,876,764 -53,272 0.16% 21,054,035
2019-08-02 2019-07-31 3.048 6,930,036 +25,875 0.16% 21,126,073
2019-08-01 2019-07-30 3.088 6,904,161 +37,291 0.16% 21,319,356
2019-07-31 2019-07-29 3.114 6,866,870 +37,291 0.16% 21,384,666
2019-07-30 2019-07-26 3.154 6,829,579 -41,857 0.15% 21,537,757
2019-07-29 2019-07-25 3.167 6,871,436 +25,114 0.16% 21,760,048
2019-07-26 2019-07-24 3.154 6,846,322 +15,221 0.16% 21,590,558
2019-07-25 2019-07-23 3.154 6,831,101 +29,680 0.15% 21,542,557
2019-07-24 2019-07-22 3.140 6,801,421 +343,227 0.15% 21,359,587
2019-07-23 2019-07-19 3.272 6,458,194 -11,416 0.15% 21,130,303
2019-07-22 2019-07-18 3.206 6,469,610 +106,545 0.15% 20,742,602
2019-07-19 2019-07-17 3.272 6,363,065 +83,714 0.14% 20,819,055
2019-07-18 2019-07-16 3.298 6,279,351 +38,052 0.14% 20,710,176
2019-07-17 2019-07-15 3.351 6,241,299 +159,817 0.14% 20,912,717
2019-07-16 2019-07-12 3.285 6,081,482 -15,221 0.14% 19,977,665
2019-07-15 2019-07-11 3.311 6,096,703 -354,642 0.14% 20,187,888
2019-07-12 2019-07-10 3.180 6,451,345 +47,184 0.15% 20,514,500
2019-07-11 2019-07-09 3.180 6,404,161 -175,038 0.15% 20,364,460
2019-07-10 2019-07-08 3.219 6,579,199 +55,556 0.15% 21,180,412
2019-07-09 2019-07-05 3.338 6,523,643 +22,831 0.15% 21,773,047
2019-07-08 2019-07-04 3.364 6,500,812 -79,148 0.15% 21,867,688
2019-07-05 2019-07-03 3.338 6,579,960 +48,706 0.15% 21,961,008
2019-07-04 2019-07-02 3.403 6,531,254 +47,185 0.15% 22,227,552
2019-07-03 2019-06-28 3.351 6,484,069 -56,317 0.15% 21,726,167
2019-07-02 2019-06-27 3.351 6,540,386 +43,379 0.15% 21,914,868
2019-06-28 2019-06-26 3.272 6,497,007 -40,335 0.15% 21,257,294
2019-06-27 2019-06-25 3.259 6,537,342 -4,566 0.15% 21,303,364
2019-06-26 2019-06-24 3.324 6,541,908 +63,927 0.15% 21,748,047
2019-06-25 2019-06-21 3.351 6,477,981 -91,324 0.15% 21,705,768
2019-06-24 2019-06-20 3.338 6,569,305 +6,088 0.15% 21,925,446
2019-06-21 2019-06-19 3.246 6,563,217 +29,680 0.15% 21,301,443
2019-06-20 2019-06-18 3.114 6,533,537 +54,034 0.15% 20,346,607
2019-06-19 2019-06-17 3.075 6,479,503 +31,202 0.15% 19,922,914
2019-06-18 2019-06-14 3.088 6,448,301 +34,247 0.15% 19,911,706
2019-06-17 2019-06-13 3.140 6,414,054 +22,831 0.15% 20,143,077
2019-06-14 2019-06-12 3.114 6,391,223 -41,096 0.14% 19,903,416
2019-06-13 2019-06-11 3.272 6,432,319 -38,052 0.15% 21,045,644
2019-06-12 2019-06-10 3.101 6,470,371 +61,644 0.15% 20,064,876
2019-06-11 2019-06-06 3.009 6,408,727 -22,831 0.15% 19,284,241
2019-06-10 2019-06-05 3.022 6,431,558 +7,610 0.15% 19,437,452
2019-06-06 2019-06-04 3.009 6,423,948 +76,865 0.15% 19,330,042
2019-06-05 2019-06-03 3.048 6,347,083 +78,253 0.14% 19,348,953
2019-06-04 2019-05-31 3.062 6,268,830 +146,879 0.14% 19,192,772
2019-06-03 2019-05-30 3.140 6,121,951 -20,548 0.14% 19,225,739
2019-05-31 2019-05-29 3.062 6,142,499 +79,704 0.14% 18,805,995
2019-05-30 2019-05-28 3.140 6,062,795 -38,052 0.14% 19,039,962
2019-05-29 2019-05-27 3.101 6,100,847 -74,103 0.14% 18,918,968
2019-05-28 2019-05-24 3.062 6,174,950 -3,805 0.14% 18,905,348
2019-05-27 2019-05-23 3.088 6,178,755 +60,883 0.14% 19,079,375
2019-05-24 2019-05-22 3.193 6,117,872 +35,007 0.14% 19,534,485
2019-05-23 2019-05-21 3.219 6,082,865 +8,372 0.14% 19,582,564
2019-05-22 2019-05-20 3.219 6,074,493 +40,335 0.14% 19,555,612
2019-05-21 2019-05-17 3.246 6,034,158 +117,199 0.14% 19,584,340
2019-05-20 2019-05-16 3.364 5,916,959 +8,371 0.13% 19,903,700
2019-05-17 2019-05-15 3.285 5,908,588 -111,111 0.13% 19,409,709
2019-05-16 2019-05-14 3.232 6,019,699 +6,850 0.14% 19,458,313
2019-05-15 2019-05-10 3.338 6,012,849 +43,379 0.14% 20,068,241
2019-05-14 2019-05-09 3.311 5,969,470 +370,624 0.14% 19,766,584
2019-05-10 2019-05-08 3.482 5,598,846 -2,283 0.13% 19,495,739
2019-05-09 2019-05-07 3.495 5,601,129 -220,701 0.13% 19,577,287
2019-05-08 2019-05-06 3.495 5,821,830 +116,439 0.13% 20,348,690
2019-05-07 2019-05-03 3.719 5,705,391 -107,306 0.13% 21,216,178
2019-05-06 2019-05-02 3.732 5,812,697 +25,114 0.13% 21,691,587
2019-05-03 2019-04-30 3.732 5,787,583 +8,371 0.13% 21,597,867
2019-05-02 2019-04-29 3.771 5,779,212 +48,707 0.13% 21,794,445
2019-04-30 2019-04-26 3.745 5,730,505 -96,652 0.13% 21,460,165
2019-04-29 2019-04-25 3.719 5,827,157 +216,895 0.13% 21,668,979
2019-04-26 2019-04-24 3.863 5,610,262 +67,732 0.13% 21,673,336
2019-04-25 2019-04-23 3.876 5,542,530 +199,391 0.13% 21,484,506
2019-04-24 2019-04-18 3.955 5,343,139 +3,806 0.12% 21,132,860
2019-04-23 2019-04-17 3.981 5,339,333 +18,264 0.12% 21,258,124
2019-04-18 2019-04-16 3.981 5,321,069 +76,104 0.12% 21,185,407
2019-04-17 2019-04-15 3.916 5,244,965 -237,443 0.12% 20,537,811
2019-04-16 2019-04-12 3.942 5,482,408 -6,088 0.12% 21,611,649
2019-04-15 2019-04-11 3.863 5,488,496 -197,869 0.12% 21,202,935
2019-04-12 2019-04-10 3.955 5,686,365 -19,026 0.13% 22,490,366
2019-04-11 2019-04-09 4.060 5,705,391 -6,041,858 0.13% 23,165,367
2019-04-10 2019-04-08 4.073 11,747,249 +143,075 0.27% 47,851,237
2019-04-09 2019-04-04 4.100 11,604,174 -156,774 0.26% 47,573,393
2019-04-08 2019-04-03 4.210 11,760,948 +526,637 0.27% 49,515,196
2019-04-04 2019-04-02 4.144 11,234,311 -181,036 0.25% 46,556,635
2019-04-03 2019-04-01 4.184 11,415,347 +78,043 0.26% 47,758,851
2019-04-02 2019-03-29 4.078 11,337,304 +5,766,060 0.26% 46,235,309
2019-04-01 2019-03-28 3.867 5,571,244 +17,427 0.13% 21,543,948
2019-03-29 2019-03-27 3.893 5,553,817 +18,943 0.13% 21,623,155
2019-03-28 2019-03-26 3.907 5,534,874 -52,281 0.13% 21,622,452
2019-03-27 2019-03-25 4.052 5,587,155 +389,455 0.13% 22,637,819
2019-03-26 2019-03-22 4.276 5,197,700 -184,878 0.12% 22,226,020
2019-03-25 2019-03-21 4.303 5,382,578 +90,166 0.12% 23,158,660
2019-03-22 2019-03-20 4.355 5,292,412 +522,810 0.12% 23,050,114
2019-03-21 2019-03-19 4.500 4,769,602 +408,397 0.11% 21,465,549
2019-03-20 2019-03-18 4.580 4,361,205 +1,516 0.10% 19,972,916
2019-03-19 2019-03-15 4.500 4,359,689 -70,466 0.10% 19,620,740
2019-03-18 2019-03-14 4.461 4,430,155 +11,366 0.10% 19,762,465
2019-03-15 2019-03-13 4.593 4,418,789 +15,911 0.10% 20,294,951
2019-03-14 2019-03-12 4.619 4,402,878 -629,645 0.10% 20,338,091
2019-03-13 2019-03-11 4.474 5,032,523 -186,393 0.11% 22,515,985
2019-03-12 2019-03-08 4.250 5,218,916 -63,646 0.12% 22,178,985
2019-03-11 2019-03-07 4.527 5,282,562 +103,804 0.12% 23,913,559
2019-03-08 2019-03-06 4.646 5,178,758 -6,379,035 0.12% 24,058,789
2019-03-07 2019-03-05 4.738 11,557,793 +431,128 0.26% 54,761,439
2019-03-06 2019-03-04 4.751 11,126,665 +293,228 0.25% 52,865,580
2019-03-05 2019-03-01 4.751 10,833,437 -37,127 0.25% 51,472,380
2019-03-04 2019-02-28 4.580 10,870,564 -757 0.25% 49,783,685
2019-03-01 2019-02-27 4.672 10,871,321 -598,580 0.25% 50,791,504
2019-02-28 2019-02-26 4.698 11,469,901 +947,877 0.26% 53,890,865
2019-02-27 2019-02-25 4.923 10,522,024 +351,571 0.24% 51,798,074
2019-02-26 2019-02-22 4.685 10,170,453 +81,831 0.23% 47,651,233
2019-02-25 2019-02-21 4.474 10,088,622 -37,127 0.23% 45,137,452
2019-02-22 2019-02-20 4.382 10,125,749 -194,728 0.23% 44,368,090
2019-02-21 2019-02-19 4.237 10,320,477 +10,608 0.24% 43,723,034
2019-02-20 2019-02-18 4.289 10,309,869 -325,396 0.24% 44,222,368
2019-02-19 2019-02-15 3.986 10,635,265 -295,501 0.24% 42,389,740
2019-02-18 2019-02-14 4.197 10,930,766 -114,412 0.25% 45,875,753
2019-02-15 2019-02-13 4.210 11,045,178 -194,889 0.25% 46,501,707
2019-02-14 2019-02-12 3.946 11,240,067 +197,000 0.26% 44,355,306
2019-02-13 2019-02-11 3.907 11,043,067 -53,796 0.25% 43,140,672
2019-02-12 2019-02-08 3.775 11,096,863 +54,554 0.25% 41,886,276
2019-02-11 2019-02-04 3.827 11,042,309 +47,850 0.25% 42,263,298
2019-02-08 2019-01-31 3.616 10,994,459 -80,316 0.25% 39,758,493
2019-02-01 2019-01-30 3.563 11,074,775 +75,012 0.25% 39,464,278
2019-01-31 2019-01-29 3.590 10,999,763 -197,758 0.25% 39,487,326
2019-01-30 2019-01-28 3.603 11,197,521 +56,069 0.26% 40,345,028
2019-01-29 2019-01-25 3.616 11,141,452 -200,789 0.25% 40,290,054
2019-01-28 2019-01-24 3.550 11,342,241 -56,827 0.26% 40,267,683
2019-01-25 2019-01-23 3.524 11,399,068 -140,932 0.26% 40,168,544
2019-01-24 2019-01-22 3.497 11,540,000 +66,678 0.26% 40,360,559
2019-01-23 2019-01-21 3.603 11,473,322 -102,289 0.26% 41,338,748
2019-01-22 2019-01-18 3.563 11,575,611 -250,040 0.26% 41,248,977
2019-01-21 2019-01-17 3.484 11,825,651 +229,582 0.27% 41,203,535
2019-01-18 2019-01-16 3.550 11,596,069 +145,477 0.26% 41,168,833
2019-01-17 2019-01-15 3.524 11,450,592 -284,893 0.26% 40,350,107
2019-01-16 2019-01-14 3.418 11,735,485 -16,669 0.27% 40,114,954
2019-01-15 2019-01-11 3.458 11,752,154 -172,755 0.27% 40,637,245
2019-01-14 2019-01-10 3.431 11,924,909 +218,974 0.27% 40,919,838
2019-01-11 2019-01-09 3.418 11,705,935 +130,324 0.27% 40,013,944
2019-01-10 2019-01-08 3.379 11,575,611 +34,096 0.26% 39,110,141
2019-01-09 2019-01-07 3.379 11,541,515 -196,243 0.26% 38,994,942
2019-01-08 2019-01-04 3.233 11,737,758 -101,531 0.27% 37,953,928
2019-01-07 2019-01-03 3.088 11,839,289 -64,404 0.27% 36,563,433
2019-01-04 2019-01-02 3.141 11,903,693 +51,523 0.27% 37,390,749
2019-01-03 2018-12-31 3.247 11,852,170 -121,231 0.27% 38,480,302
2019-01-02 2018-12-27 3.141 11,973,401 -6,062 0.27% 37,609,709
2018-12-28 2018-12-24 3.194 11,979,463 +193,970 0.27% 38,261,166
2018-12-27 2018-12-20 3.260 11,785,493 +109,108 0.27% 38,419,366
2018-12-21 2018-12-19 3.299 11,676,385 -9,092 0.27% 38,525,999
2018-12-20 2018-12-18 3.326 11,685,477 +76,527 0.27% 38,864,445
2018-12-19 2018-12-17 3.405 11,608,950 +17,427 0.26% 39,529,210
2018-12-18 2018-12-14 3.431 11,591,523 +68,193 0.26% 39,775,838
2018-12-17 2018-12-13 3.511 11,523,330 -49,250 0.26% 40,454,340
2018-12-14 2018-12-12 3.431 11,572,580 +48,492 0.26% 39,710,836
2018-12-13 2018-12-11 3.405 11,524,088 -63,646 0.26% 39,240,250
2018-12-12 2018-12-10 3.418 11,587,734 -16,670 0.26% 39,609,902
2018-12-11 2018-12-07 3.497 11,604,404 +21,974 0.26% 40,585,809
2018-12-10 2018-12-06 3.537 11,582,430 +135,627 0.26% 40,967,548
2018-12-07 2018-12-05 3.682 11,446,803 +65,919 0.26% 42,149,643
2018-12-06 2018-12-04 3.695 11,380,884 +250,040 0.26% 42,057,119
2018-12-05 2018-12-03 3.709 11,130,844 -145,822 0.25% 41,280,021
2018-12-04 2018-11-30 3.577 11,276,666 +108,351 0.26% 40,332,533
2018-12-03 2018-11-29 3.577 11,168,315 +12,881 0.25% 39,945,001
2018-11-30 2018-11-28 3.590 11,155,434 -61,374 0.25% 40,046,159
2018-11-29 2018-11-27 3.537 11,216,808 +53,039 0.26% 39,674,327
2018-11-28 2018-11-26 3.550 11,163,769 -115,927 0.25% 39,634,064
2018-11-27 2018-11-23 3.511 11,279,696 +227,308 0.26% 39,599,028
2018-11-26 2018-11-22 3.603 11,052,388 +62,889 0.25% 39,822,109
2018-11-23 2018-11-21 3.629 10,989,499 +4,546 0.25% 39,885,595
2018-11-22 2018-11-20 3.577 10,984,953 +18,185 0.25% 39,289,182
2018-11-21 2018-11-19 3.722 10,966,768 +53,038 0.25% 40,816,264
2018-11-20 2018-11-16 3.735 10,913,730 +2,273 0.25% 40,762,905
2018-11-19 2018-11-15 3.695 10,911,457 -21,215 0.25% 40,322,390
2018-11-16 2018-11-14 3.590 10,932,672 -134,870 0.25% 39,246,480
2018-11-15 2018-11-13 3.550 11,067,542 +21,216 0.25% 39,292,435
2018-11-14 2018-11-12 3.471 11,046,326 -17,427 0.25% 38,342,382
2018-11-13 2018-11-09 3.431 11,063,753 +73,496 0.25% 37,964,817
2018-11-12 2018-11-08 3.563 10,990,257 +236,401 0.25% 39,163,104
2018-11-09 2018-11-07 3.603 10,753,856 -27,277 0.25% 38,746,489
2018-11-08 2018-11-06 3.616 10,781,133 +130,324 0.25% 38,987,057
2018-11-07 2018-11-05 3.656 10,650,809 +31,823 0.24% 38,937,481
2018-11-06 2018-11-02 3.775 10,618,986 -155,328 0.24% 40,082,479
2018-11-05 2018-11-01 3.484 10,774,314 -9,010 0.25% 37,540,413
2018-11-02 2018-10-31 3.379 10,783,324 -70,466 0.25% 36,433,266
2018-11-01 2018-10-30 3.233 10,853,790 +19,700 0.25% 35,095,626
2018-10-31 2018-10-29 3.247 10,834,090 +11,366 0.25% 35,174,913
2018-10-30 2018-10-26 3.326 10,822,724 +149,266 0.25% 35,995,036
2018-10-29 2018-10-25 3.392 10,673,458 -43,189 0.24% 36,202,933
2018-10-26 2018-10-24 3.339 10,716,647 -243,978 0.24% 35,783,675
2018-10-25 2018-10-23 3.247 10,960,625 +132,597 0.25% 35,585,733
2018-10-24 2018-10-22 3.431 10,828,028 +36,983 0.25% 37,155,936
2018-10-23 2018-10-19 3.141 10,791,045 -116,685 0.25% 33,895,805
2018-10-22 2018-10-18 2.996 10,907,730 +6,819 0.25% 32,678,772
2018-10-19 2018-10-16 2.996 10,900,911 -54,554 0.25% 32,658,343
2018-10-18 2018-10-15 2.996 10,955,465 -27,277 0.26% 32,821,782
2018-10-16 2018-10-12 3.062 10,982,742 -257,616 0.26% 33,628,249
2018-10-15 2018-10-11 3.075 11,240,358 +301,562 0.26% 34,565,397
2018-10-12 2018-10-10 3.365 10,938,796 -189,424 0.25% 36,814,185
2018-10-11 2018-10-09 3.445 11,128,220 -310,655 0.26% 38,332,902
2018-10-10 2018-10-08 3.352 11,438,875 +311,413 0.27% 38,346,217
2018-10-09 2018-10-05 3.431 11,127,462 +248,800 0.26% 38,183,432
2018-10-08 2018-10-04 3.484 10,878,662 -56,069 0.25% 37,903,987
2018-10-05 2018-10-03 3.537 10,934,731 +106,077 0.25% 38,676,609
2018-10-04 2018-10-02 3.537 10,828,654 -95,470 0.25% 38,301,410
2018-10-03 2018-09-28 3.616 10,924,124 -231,854 0.25% 39,504,146
2018-10-02 2018-09-27 3.537 11,155,978 +217,458 0.26% 39,459,169
2018-09-28 2018-09-26 3.669 10,938,520 +83,347 0.25% 40,133,668
2018-09-27 2018-09-24 3.656 10,855,173 +18,184 0.25% 39,684,600
2018-09-26 2018-09-21 3.788 10,836,989 -35,611 0.25% 41,048,380
2018-09-24 2018-09-20 3.616 10,872,600 -117,443 0.25% 39,317,823
2018-09-21 2018-09-19 3.603 10,990,043 -48,493 0.26% 39,597,478
2018-09-20 2018-09-18 3.497 11,038,536 +78,043 0.26% 38,606,714
2018-09-19 2018-09-17 3.445 10,960,493 -17,427 0.26% 37,755,140
2018-09-18 2018-09-14 3.445 10,977,920 +181,847 0.26% 37,815,170
2018-09-17 2018-09-13 3.458 10,796,073 -139,416 0.25% 37,331,255
2018-09-14 2018-09-12 3.286 10,935,489 +71,223 0.25% 35,937,101
2018-09-13 2018-09-11 3.339 10,864,266 -128,808 0.25% 36,276,585
2018-09-12 2018-09-10 3.392 10,993,074 +233,370 0.26% 37,287,028
2018-09-11 2018-09-07 3.577 10,759,704 +16,669 0.25% 38,483,548
2018-09-10 2018-09-06 3.537 10,743,035 -241,704 0.25% 37,998,572
2018-09-07 2018-09-05 3.864 10,984,739 +297,016 0.26% 42,450,078
2018-09-06 2018-09-04 3.946 10,687,723 +285,006 0.25% 42,171,793
2018-09-05 2018-09-03 3.905 10,402,717 +4,534,826 0.25% 40,624,045
2018-09-04 2018-08-31 4.014 5,867,891 +129,798 0.14% 23,551,450
2018-09-03 2018-08-30 4.109 5,738,093 -144,548 0.14% 23,575,130
2018-08-30 2018-08-28 4.298 5,882,641 +115,048 0.14% 25,285,730
2018-08-29 2018-08-27 4.339 5,767,593 +264,022 0.14% 25,025,829
2018-08-28 2018-08-24 4.298 5,503,571 +31,712 0.13% 23,656,350
2018-08-27 2018-08-23 4.393 5,471,859 +27,287 0.13% 24,039,410
2018-08-24 2018-08-22 4.434 5,444,572 +96,611 0.13% 24,141,007
2018-08-23 2018-08-21 4.461 5,347,961 +140,123 0.13% 23,857,670
2018-08-22 2018-08-20 4.393 5,207,838 -176,260 0.12% 22,879,492
2018-08-21 2018-08-17 4.244 5,384,098 +50,150 0.13% 22,850,788
2018-08-20 2018-08-16 4.244 5,333,948 +19,174 0.13% 22,637,945
2018-08-17 2018-08-15 4.366 5,314,774 +146,761 0.13% 23,205,160
2018-08-16 2018-08-14 4.542 5,168,013 +141,598 0.12% 23,475,362
2018-08-15 2018-08-13 4.583 5,026,415 +160,035 0.12% 23,036,629
2018-08-14 2018-08-10 4.719 4,866,380 -27,287 0.12% 22,963,028
2018-08-13 2018-08-09 4.719 4,893,667 +128,323 0.12% 23,091,787
2018-08-10 2018-08-08 4.624 4,765,344 -127,585 0.11% 22,033,959
2018-08-09 2018-08-07 4.610 4,892,929 +64,161 0.12% 22,557,539
2018-08-08 2018-08-06 4.556 4,828,768 +78,912 0.12% 21,999,839
2018-08-07 2018-08-03 4.610 4,749,856 +21,387 0.11% 21,897,940
2018-08-06 2018-08-02 4.651 4,728,469 -20,650 0.11% 21,991,688
2018-08-03 2018-08-01 4.787 4,749,119 +162,248 0.11% 22,731,686
2018-08-02 2018-07-31 4.800 4,586,871 +62,687 0.11% 22,017,281
2018-08-01 2018-07-30 4.854 4,524,184 +174,785 0.11% 21,961,762
2018-07-31 2018-07-27 5.003 4,349,399 -738 0.10% 21,762,035
2018-07-30 2018-07-26 5.044 4,350,137 -28,762 0.10% 21,942,685
2018-07-27 2018-07-25 5.220 4,378,899 -20,320 0.10% 22,859,649
2018-07-26 2018-07-24 5.058 4,399,219 -153,398 0.11% 22,249,912
2018-07-25 2018-07-23 4.854 4,552,617 -487,481 0.11% 22,099,784
2018-07-24 2018-07-20 4.773 5,040,098 +233,047 0.12% 24,056,118
2018-07-23 2018-07-19 4.773 4,807,051 -36,137 0.12% 22,943,797
2018-07-20 2018-07-18 4.787 4,843,188 +49,412 0.12% 23,181,948
2018-07-19 2018-07-17 4.814 4,793,776 -146,023 0.11% 23,075,440
2018-07-18 2018-07-16 4.759 4,939,799 +163,723 0.12% 23,510,415
2018-07-17 2018-07-13 4.827 4,776,076 +81,124 0.11% 23,055,000
2018-07-16 2018-07-12 4.800 4,694,952 -161,511 0.11% 22,536,077
2018-07-13 2018-07-11 4.692 4,856,463 +135,698 0.12% 22,784,530
2018-07-12 2018-07-10 4.854 4,720,765 -213,878 0.11% 22,916,026
2018-07-11 2018-07-09 4.746 4,934,643 +73,749 0.12% 23,418,964
2018-07-10 2018-07-06 4.610 4,860,894 -2,950 0.12% 22,409,851
2018-07-09 2018-07-05 4.597 4,863,844 +40,562 0.12% 22,357,499
2018-07-06 2018-07-04 4.746 4,823,282 -127,585 0.12% 22,890,464
2018-07-05 2018-07-03 4.773 4,950,867 -5,163 0.12% 23,630,223
2018-07-04 2018-06-29 4.854 4,956,030 -322,283 0.12% 24,058,073
2018-07-03 2018-06-28 4.746 5,278,313 +218,297 0.13% 25,049,962
2018-06-29 2018-06-27 4.787 5,060,016 -209,447 0.12% 24,219,796
2018-06-28 2018-06-26 4.854 5,269,463 +173,310 0.13% 25,579,572
2018-06-27 2018-06-25 4.990 5,096,153 +195,435 0.12% 25,429,286
2018-06-26 2018-06-22 5.153 4,900,718 +29,500 0.12% 25,251,501
2018-06-25 2018-06-21 5.166 4,871,218 +174,047 0.12% 25,165,550
2018-06-22 2018-06-20 5.302 4,697,171 +133,402 0.11% 24,903,307
2018-06-21 2018-06-19 5.329 4,563,769 -123,160 0.11% 24,319,805
2018-06-20 2018-06-15 5.627 4,686,929 +151,923 0.11% 26,374,265
2018-06-19 2018-06-14 5.749 4,535,006 +49,411 0.11% 26,072,797
2018-06-15 2018-06-13 5.817 4,485,595 +145,286 0.11% 26,092,834
2018-06-14 2018-06-12 5.831 4,340,309 +75,961 0.10% 25,306,553
2018-06-13 2018-06-11 5.858 4,264,348 +36,875 0.10% 24,979,301
2018-06-12 2018-06-08 5.885 4,227,473 +135,698 0.10% 24,877,943
2018-06-11 2018-06-07 5.993 4,091,775 +117,261 0.10% 24,523,243
2018-06-08 2018-06-06 5.980 3,974,514 +439,544 0.10% 23,766,570
2018-06-07 2018-06-05 6.142 3,534,970 -85,549 0.08% 21,713,400
2018-06-06 2018-06-04 6.048 3,620,519 -192,485 0.09% 21,895,234
2018-06-05 2018-06-01 6.034 3,813,004 -207,972 0.09% 23,007,592
2018-06-04 2018-05-31 6.007 4,020,976 -260,334 0.10% 24,153,446
2018-06-01 2018-05-30 5.858 4,281,310 +103,986 0.10% 25,078,659
2018-05-31 2018-05-29 6.034 4,177,324 +46,462 0.10% 25,205,892
2018-05-30 2018-05-28 6.048 4,130,862 +144,548 0.10% 24,981,553
2018-05-29 2018-05-25 6.075 3,986,314 +53,099 0.10% 24,215,498
2018-05-28 2018-05-24 6.156 3,933,215 +376,858 0.09% 24,212,935
2018-05-25 2018-05-23 6.142 3,556,357 +197,647 0.09% 21,844,768
2018-05-24 2018-05-21 6.292 3,358,710 +19,175 0.08% 21,131,697
2018-05-23 2018-05-18 6.305 3,339,535 -148,973 0.08% 21,056,338
2018-05-21 2018-05-17 6.224 3,488,508 -56,787 0.08% 21,711,824
2018-05-18 2018-05-16 6.237 3,545,295 +109,886 0.08% 22,113,328
2018-05-17 2018-05-15 6.251 3,435,409 -15,487 0.08% 21,474,510
2018-05-16 2018-05-14 6.292 3,450,896 -70,799 0.08% 21,711,696
2018-05-15 2018-05-11 6.210 3,521,695 -27,287 0.08% 21,870,621
2018-05-14 2018-05-10 6.210 3,548,982 -100,299 0.08% 22,040,080
2018-05-11 2018-05-09 6.088 3,649,281 +113,329 0.09% 22,217,620
2018-05-10 2018-05-08 6.088 3,535,952 +23,599 0.09% 21,527,649
2018-05-09 2018-05-07 6.048 3,512,353 -35,399 0.09% 21,241,095
2018-05-08 2018-05-04 6.034 3,547,752 +100,298 0.09% 21,407,066
2018-05-07 2018-05-03 6.170 3,447,454 -3,687 0.08% 21,269,328
2018-05-04 2018-05-02 6.129 3,451,141 +163,723 0.09% 21,151,688
2018-05-03 2018-04-30 6.264 3,287,418 -84,812 0.08% 20,594,004
2018-05-02 2018-04-27 6.129 3,372,230 -145,285 0.08% 20,668,051
2018-04-30 2018-04-26 5.980 3,517,515 +112,098 0.09% 21,033,834
2018-04-27 2018-04-25 6.061 3,405,417 +107,674 0.08% 20,640,571
2018-04-26 2018-04-24 6.142 3,297,743 +66,374 0.08% 20,256,243
2018-04-25 2018-04-23 6.115 3,231,369 +93,661 0.08% 19,760,912
2018-04-24 2018-04-20 6.142 3,137,708 +113,574 0.08% 19,273,235
2018-04-23 2018-04-19 6.292 3,024,134 -103,986 0.07% 19,026,675
2018-04-20 2018-04-18 6.129 3,128,120 -61,950 0.08% 19,171,925
2018-04-19 2018-04-17 6.156 3,190,070 +105,461 0.08% 19,638,122
2018-04-18 2018-04-16 6.264 3,084,609 +37,612 0.08% 19,323,509
2018-04-17 2018-04-13 6.427 3,046,997 +7,375 0.08% 19,583,678
2018-04-16 2018-04-12 6.373 3,039,622 +151,923 0.07% 19,371,414
2018-04-12 2018-04-10 6.509 2,887,699 -58,999 0.07% 18,794,772
2018-04-11 2018-04-09 6.346 2,946,698 -174,785 0.07% 18,699,301
2018-04-10 2018-04-06 6.292 3,121,483 -250,747 0.08% 19,639,157
2018-04-09 2018-04-04 6.115 3,372,230 +55,312 0.08% 20,622,325
2018-04-06 2018-04-03 6.210 3,316,918 -42,774 0.08% 20,598,904
2018-04-04 2018-03-29 6.197 3,359,692 -10,325 0.08% 20,818,985
2018-04-03 2018-03-28 6.197 3,370,017 +139,385 0.08% 20,882,966
2018-03-29 2018-03-27 6.441 3,230,632 -4,618,899 0.08% 20,807,744
2018-03-28 2018-03-26 6.776 7,849,531 -30,237 0.19% 53,185,931
2018-03-27 2018-03-23 6.762 7,879,768 +621,427 0.19% 53,279,807
2018-03-26 2018-03-22 7.057 7,258,341 -83,767 0.19% 51,225,130
2018-03-23 2018-03-21 7.086 7,342,108 +3,795,080 0.19% 52,023,160
2018-03-22 2018-03-20 7.156 3,547,028 +200,899 0.09% 25,382,612
2018-03-21 2018-03-19 7.184 3,346,129 -104,354 0.09% 24,039,246
2018-03-20 2018-03-16 7.198 3,450,483 +284,667 0.09% 24,837,551
2018-03-19 2018-03-15 7.480 3,165,816 -77,378 0.08% 23,680,353
2018-03-16 2018-03-14 7.269 3,243,194 +58,921 0.08% 23,573,855
2018-03-15 2018-03-13 7.269 3,184,273 +245,622 0.08% 23,145,575
2018-03-14 2018-03-12 7.170 2,938,651 +92,286 0.08% 21,070,448
2018-03-13 2018-03-09 6.945 2,846,365 +160,436 0.07% 19,767,215
2018-03-12 2018-03-08 6.888 2,685,929 -83,768 0.07% 18,501,689
2018-03-09 2018-03-07 6.804 2,769,697 +53,242 0.07% 18,844,619
2018-03-08 2018-03-06 6.902 2,716,455 -217,936 0.07% 18,750,229
2018-03-07 2018-03-05 6.635 2,934,391 -55,372 0.08% 19,469,144
2018-03-06 2018-03-02 6.705 2,989,763 -27,686 0.08% 20,047,106
2018-03-05 2018-03-01 6.790 3,017,449 -31,235 0.08% 20,487,782
2018-03-02 2018-02-28 6.691 3,048,684 +2,840 0.08% 20,399,241
2018-03-01 2018-02-27 6.874 3,045,844 +134,879 0.08% 20,938,013
2018-02-28 2018-02-26 7.057 2,910,965 -54,662 0.07% 20,543,890
2018-02-27 2018-02-23 7.057 2,965,627 -13,488 0.08% 20,929,663
2018-02-26 2018-02-22 6.959 2,979,115 +84,477 0.08% 20,731,093
2018-02-23 2018-02-21 7.128 2,894,638 -32,655 0.07% 20,632,543
2018-02-22 2018-02-20 6.973 2,927,293 -107,903 0.07% 20,411,709
2018-02-21 2018-02-15 7.029 3,035,196 +268,240 0.08% 21,335,129
2018-02-20 2018-02-13 6.790 2,766,956 -344,298 0.07% 18,786,993
2018-02-14 2018-02-12 6.593 3,111,254 -234,974 0.08% 20,511,116
2018-02-13 2018-02-09 6.508 3,346,228 +190,961 0.09% 21,777,373
2018-02-12 2018-02-08 6.987 3,155,267 -160,436 0.08% 22,045,795
2018-02-09 2018-02-07 6.804 3,315,703 +227,166 0.08% 22,559,566
2018-02-08 2018-02-06 6.917 3,088,537 -642,452 0.08% 21,362,018
2018-02-07 2018-02-05 7.269 3,730,989 +348,557 0.10% 27,119,498
2018-02-06 2018-02-02 7.607 3,382,432 +128,490 0.09% 25,729,468
2018-02-05 2018-02-01 7.550 3,253,942 +95,835 0.08% 24,568,723
2018-02-02 2018-01-31 7.818 3,158,107 +111,453 0.08% 24,690,382
2018-02-01 2018-01-30 7.931 3,046,654 -68,149 0.08% 24,162,369
2018-01-31 2018-01-29 8.227 3,114,803 -491,955 0.08% 25,624,265
2018-01-30 2018-01-26 8.396 3,606,758 +87,316 0.09% 30,281,072
2018-01-29 2018-01-25 8.156 3,519,442 -263,369 0.09% 28,705,185
2018-01-26 2018-01-24 8.255 3,782,811 +450,071 0.10% 31,226,279
2018-01-25 2018-01-23 8.043 3,332,740 +168,954 0.09% 26,806,834
2018-01-24 2018-01-22 8.241 3,163,786 -438,821 0.08% 26,071,796
2018-01-23 2018-01-19 7.832 3,602,607 -270,468 0.09% 28,216,274
2018-01-22 2018-01-18 7.410 3,873,075 +14,907 0.10% 28,697,868
2018-01-19 2018-01-17 7.311 3,858,168 +1,166,345 0.10% 28,206,972
2018-01-18 2018-01-16 7.184 2,691,823 -156,886 0.07% 19,338,583
2018-01-17 2018-01-15 6.959 2,848,709 +500,239 0.07% 19,823,622
2018-01-16 2018-01-12 7.086 2,348,470 -465,689 0.06% 16,640,293
2018-01-15 2018-01-11 7.015 2,814,159 +187,411 0.07% 19,741,764
2018-01-12 2018-01-10 6.804 2,626,748 -185,991 0.07% 17,872,015
2018-01-11 2018-01-09 6.635 2,812,739 +9,228 0.07% 18,662,006
2018-01-10 2018-01-08 6.635 2,803,511 -345,717 0.07% 18,600,780
2018-01-09 2018-01-05 6.550 3,149,228 +48,980 0.08% 20,628,376
2018-01-08 2018-01-04 6.550 3,100,248 -51,113 0.08% 20,307,542
2018-01-05 2018-01-03 6.480 3,151,361 +2,130 0.08% 20,420,387
2018-01-04 2018-01-02 6.522 3,149,231 -261,950 0.08% 20,539,671
2018-01-03 2017-12-29 6.283 3,411,181 -195,220 0.09% 21,431,255
2017-12-29 2017-12-27 6.184 3,606,401 +44,723 0.09% 22,302,139
2017-12-28 2017-12-22 6.226 3,561,678 -21,297 0.09% 22,176,086
2017-12-27 2017-12-21 6.198 3,582,975 -197,350 0.09% 22,207,743
2017-12-22 2017-12-20 6.128 3,780,325 +136,300 0.10% 23,164,684
2017-12-21 2017-12-19 6.156 3,644,025 -34,785 0.09% 22,432,143
2017-12-20 2017-12-18 6.156 3,678,810 -39,175 0.09% 22,646,275
2017-12-19 2017-12-15 6.057 3,717,985 +161,856 0.10% 22,520,813
2017-12-18 2017-12-14 6.212 3,556,129 -19,948 0.09% 22,091,442
2017-12-15 2017-12-13 6.212 3,576,077 -14,198 0.09% 22,215,364
2017-12-14 2017-12-12 6.114 3,590,275 +360,144 0.09% 21,949,540
2017-12-13 2017-12-11 6.226 3,230,131 +274,728 0.08% 20,111,774
2017-12-12 2017-12-08 6.254 2,955,403 +103,644 0.08% 18,484,498
2017-12-11 2017-12-07 6.325 2,851,759 -313,062 0.07% 18,037,118
2017-12-08 2017-12-06 6.254 3,164,821 +220,776 0.08% 19,794,298
2017-12-07 2017-12-05 6.466 2,944,045 -487,016 0.08% 19,035,536
2017-12-06 2017-12-04 6.494 3,431,061 -137,719 0.09% 22,281,137
2017-12-05 2017-12-01 6.424 3,568,780 -82,348 0.09% 22,924,116
2017-12-04 2017-11-30 6.353 3,651,128 -180,312 0.09% 23,195,919
2017-12-01 2017-11-29 6.269 3,831,440 +287,506 0.10% 24,017,623
2017-11-30 2017-11-28 6.367 3,543,934 +110,743 0.09% 22,564,829
2017-11-29 2017-11-27 6.367 3,433,191 +134,169 0.09% 21,859,709
2017-11-28 2017-11-24 6.494 3,299,022 -274,018 0.08% 21,423,682
2017-11-27 2017-11-23 6.424 3,573,040 -264,079 0.09% 22,951,480
2017-11-24 2017-11-22 6.438 3,837,119 -172,504 0.10% 24,701,848
2017-11-23 2017-11-21 6.395 4,009,623 -104,354 0.10% 25,642,914
2017-11-22 2017-11-20 6.142 4,113,977 -11,358 0.11% 25,267,154
2017-11-21 2017-11-17 6.226 4,125,335 +411,918 0.11% 25,685,585
2017-11-20 2017-11-16 6.283 3,713,417 +102,934 0.10% 23,330,098
2017-11-17 2017-11-15 6.325 3,610,483 +144,108 0.09% 22,835,978
2017-11-16 2017-11-14 6.381 3,466,375 -24,846 0.09% 22,119,827
2017-11-15 2017-11-13 6.466 3,491,221 -352,285 0.09% 22,573,453
2017-11-14 2017-11-10 6.452 3,843,506 +49,693 0.10% 24,797,107
2017-11-13 2017-11-09 6.452 3,793,813 -189,541 0.10% 24,476,503
2017-11-10 2017-11-08 6.395 3,983,354 -1,123,049 0.10% 25,474,914
2017-11-09 2017-11-07 6.339 5,106,403 -100,804 0.13% 32,369,469
2017-11-08 2017-11-06 6.184 5,207,207 +16,327 0.14% 32,201,592
2017-11-07 2017-11-03 6.212 5,190,880 +276,148 0.13% 32,246,869
2017-11-06 2017-11-02 6.297 4,914,732 +44,013 0.13% 30,946,771
2017-11-03 2017-11-01 6.283 4,870,719 -91,576 0.13% 30,601,021
2017-11-02 2017-10-31 6.226 4,962,295 +504,733 0.13% 30,896,752
2017-11-01 2017-10-30 6.269 4,457,562 +185,282 0.12% 27,942,508
2017-10-31 2017-10-27 6.367 4,272,280 -374,113 0.11% 27,202,331
2017-10-30 2017-10-26 6.339 4,646,393 +35,495 0.12% 29,453,468
2017-10-27 2017-10-25 6.424 4,610,898 -47,680 0.12% 29,618,178
2017-10-26 2017-10-24 6.395 4,658,578 +710 0.12% 29,793,203
2017-10-25 2017-10-23 6.424 4,657,868 -139,848 0.12% 29,919,890
2017-10-24 2017-10-20 6.438 4,797,716 +220,066 0.12% 30,885,790
2017-10-23 2017-10-19 6.381 4,577,650 +1,087,554 0.12% 29,211,157
2017-10-20 2017-10-18 6.607 3,490,096 -139,139 0.09% 23,057,817
2017-10-19 2017-10-17 6.607 3,629,235 +35,495 0.09% 23,977,059
2017-10-18 2017-10-16 6.705 3,593,740 -1,913,158 0.09% 24,096,923
2017-10-17 2017-10-13 6.536 5,506,898 +2,099,859 0.14% 35,994,239
2017-10-16 2017-10-12 6.494 3,407,039 -43,303 0.09% 22,125,139
2017-10-13 2017-10-11 6.480 3,450,342 +271,178 0.09% 22,357,743
2017-10-12 2017-10-10 6.621 3,179,164 -6,670,141 0.08% 21,048,384
2017-10-11 2017-10-09 6.607 9,849,305 -685,755 0.26% 65,070,839
2017-10-10 2017-10-06 6.550 10,535,060 +39,044 0.27% 69,007,762
2017-10-09 2017-10-04 6.508 10,496,016 +29,106 0.27% 68,308,451
2017-10-06 2017-10-03 6.522 10,466,910 -640,323 0.27% 68,266,472
2017-10-04 2017-09-29 6.339 11,107,233 +48,983 0.29% 70,408,708
2017-10-03 2017-09-28 6.311 11,058,250 +7,099 0.29% 69,786,657
2017-09-29 2017-09-27 6.624 11,051,151 -592,050 0.29% 73,201,274
2017-09-28 2017-09-26 6.595 11,643,201 +174,403 0.30% 76,787,613
2017-09-27 2017-09-25 6.566 11,468,798 +5,203,583 0.30% 75,307,121
2017-09-26 2017-09-22 6.840 6,265,215 -122,920 0.17% 42,853,163
2017-09-25 2017-09-21 6.926 6,388,135 -424,501 0.17% 44,245,841
2017-09-22 2017-09-20 6.840 6,812,636 -100,697 0.18% 46,597,444
2017-09-21 2017-09-19 6.782 6,913,333 -694,459 0.18% 46,887,997
2017-09-20 2017-09-18 6.782 7,607,792 -523,622 0.20% 51,597,996
2017-09-19 2017-09-15 6.437 8,131,414 +1,075,717 0.22% 52,339,177
2017-09-18 2017-09-14 6.523 7,055,697 +30,557 0.19% 46,024,748
2017-09-15 2017-09-13 6.552 7,025,140 +116,669 0.19% 46,027,743
2017-09-14 2017-09-12 6.609 6,908,471 -43,751 0.18% 45,661,263
2017-09-13 2017-09-11 6.537 6,952,222 +241,672 0.18% 45,449,884
2017-09-12 2017-09-08 6.523 6,710,550 +122,224 0.18% 43,773,333
2017-09-11 2017-09-07 6.566 6,588,326 +45,140 0.18% 43,260,668
2017-09-08 2017-09-06 6.523 6,543,186 -107,641 0.17% 42,681,607
2017-09-07 2017-09-05 6.595 6,650,827 +339,591 0.18% 43,862,605
2017-09-06 2017-09-04 6.581 6,311,236 +2,053,515 0.17% 41,532,102
2017-09-05 2017-09-01 6.753 4,257,721 -195,143 0.11% 28,754,336
2017-09-04 2017-08-31 6.638 4,452,864 +1,028,494 0.12% 29,559,266
2017-09-01 2017-08-30 6.768 3,424,370 -9,028 0.09% 23,175,645
2017-08-31 2017-08-29 6.984 3,433,398 +111,114 0.09% 23,978,344
2017-08-30 2017-08-28 6.998 3,322,284 +632,652 0.09% 23,250,180
2017-08-29 2017-08-25 6.941 2,689,632 +171,965 0.07% 18,667,802
2017-08-28 2017-08-24 6.696 2,517,667 -272,228 0.07% 16,857,941
2017-08-25 2017-08-22 6.653 2,789,895 -2,778 0.07% 18,560,220
2017-08-24 2017-08-21 6.523 2,792,673 -102,086 0.07% 18,216,779
2017-08-22 2017-08-18 6.480 2,894,759 -24,306 0.08% 18,757,641
2017-08-21 2017-08-17 6.609 2,919,065 -33,334 0.08% 19,293,443
2017-08-18 2017-08-16 6.624 2,952,399 +74,468 0.08% 19,556,277
2017-08-17 2017-08-15 6.595 2,877,931 +4,167 0.08% 18,980,129
2017-08-16 2017-08-14 6.653 2,873,764 +296,534 0.08% 19,118,172
2017-08-15 2017-08-11 6.552 2,577,230 +67,362 0.07% 16,885,653
2017-08-14 2017-08-10 6.811 2,509,868 +112,497 0.07% 17,094,851
2017-08-11 2017-08-09 7.085 2,397,371 -154,864 0.06% 16,984,534
2017-08-10 2017-08-08 7.200 2,552,235 -222,922 0.07% 18,375,703
2017-08-09 2017-08-07 7.185 2,775,157 -49,306 0.07% 19,940,746
2017-08-08 2017-08-04 7.085 2,824,463 -179,865 0.08% 20,010,332
2017-08-07 2017-08-03 7.013 3,004,328 +161,114 0.08% 21,068,305
2017-08-04 2017-08-02 7.099 2,843,214 -888,548 0.08% 20,184,117
2017-08-03 2017-08-01 6.667 3,731,762 -54,863 0.10% 24,879,877
2017-08-02 2017-07-31 6.494 3,786,625 +10,417 0.10% 24,591,337
2017-08-01 2017-07-28 6.451 3,776,208 -5,555 0.10% 24,360,557
2017-07-31 2017-07-27 6.552 3,781,763 -170,355 0.10% 24,777,586
2017-07-28 2017-07-26 6.422 3,952,118 -130,558 0.11% 25,381,545
2017-07-27 2017-07-25 6.537 4,082,676 -47,223 0.11% 26,690,337
2017-07-26 2017-07-24 6.667 4,129,899 -34,029 0.11% 27,534,280
2017-07-25 2017-07-21 6.653 4,163,928 -1,011,132 0.11% 27,701,194
2017-07-24 2017-07-20 6.624 5,175,060 -3,618,132 0.14% 34,278,872
2017-07-21 2017-07-19 6.581 8,793,192 -145,208 0.24% 57,865,013
2017-07-20 2017-07-18 6.465 8,938,400 -56,252 0.24% 57,790,895
2017-07-19 2017-07-17 6.494 8,994,652 -6,944 0.24% 58,413,631
2017-07-18 2017-07-14 6.523 9,001,596 -90,974 0.24% 58,717,968
2017-07-17 2017-07-13 6.393 9,092,570 +227,782 0.25% 58,133,025
2017-07-14 2017-07-12 6.336 8,864,788 -29,167 0.24% 56,166,107
2017-07-13 2017-07-11 6.336 8,893,955 -86,113 0.24% 56,350,906
2017-07-12 2017-07-10 6.177 8,980,068 +759,738 0.24% 55,474,093
2017-07-11 2017-07-07 6.221 8,220,330 +1,526,422 0.22% 51,135,946
2017-07-10 2017-07-06 6.393 6,693,908 +647,930 0.18% 42,797,264
2017-07-07 2017-07-05 6.379 6,045,978 +2,021,571 0.16% 38,567,686
2017-07-06 2017-07-04 6.350 4,024,407 -6,154,297 0.11% 25,556,053
2017-07-05 2017-07-03 6.684 10,178,704 +695,657 0.27% 68,029,527
2017-07-04 2017-06-30 6.757 9,483,047 +177,968 0.26% 64,075,050
2017-07-03 2017-06-29 6.786 9,305,079 -13,645 0.26% 63,145,322
2017-06-30 2017-06-28 6.742 9,318,724 +12,963 0.26% 62,828,169
2017-06-29 2017-06-27 6.757 9,305,761 +5,554,406 0.26% 62,877,164
2017-06-28 2017-06-26 6.771 3,751,355 -94,154 0.10% 25,402,138
2017-06-27 2017-06-23 6.669 3,845,509 +68,228 0.11% 25,645,156
2017-06-26 2017-06-22 6.698 3,777,281 +81,190 0.10% 25,300,880
2017-06-23 2017-06-21 6.815 3,696,091 -281,779 0.10% 25,190,439
2017-06-22 2017-06-20 6.757 3,977,870 -1,151,682 0.11% 26,877,671
2017-06-21 2017-06-19 6.815 5,129,552 -3,523,953 0.14% 34,960,088
2017-06-20 2017-06-16 6.493 8,653,505 +5,065,896 0.24% 56,187,007
2017-06-19 2017-06-15 6.654 3,587,609 -2,944,019 0.10% 23,872,675
2017-06-16 2017-06-14 6.669 6,531,628 -85,967 0.18% 43,558,505
2017-06-15 2017-06-13 6.596 6,617,595 +871,948 0.18% 43,646,842
2017-06-14 2017-06-12 6.566 5,745,647 +551,279 0.16% 37,727,418
2017-06-13 2017-06-09 6.771 5,194,368 -109,164 0.14% 35,173,438
2017-06-12 2017-06-08 6.815 5,303,532 -1,375,468 0.15% 36,145,836
2017-06-09 2017-06-07 6.698 6,679,000 +2,102,774 0.18% 44,737,094
2017-06-08 2017-06-06 6.684 4,576,226 -356,830 0.13% 30,585,278
2017-06-07 2017-06-05 6.684 4,933,056 -1,754,131 0.14% 32,970,157
2017-06-06 2017-06-02 6.654 6,687,187 -4,138,684 0.18% 44,497,893
2017-06-05 2017-06-01 6.581 10,825,871 +4,072,503 0.30% 71,244,167
2017-06-02 2017-05-31 6.610 6,753,368 +1,413,675 0.19% 44,641,326
2017-06-01 2017-05-29 6.669 5,339,693 -419,599 0.15% 35,609,659
2017-05-31 2017-05-26 6.449 5,759,292 -132,362 0.16% 37,141,710
2017-05-29 2017-05-25 6.566 5,891,654 -11,091,755 0.16% 38,686,138
2017-05-26 2017-05-24 6.185 16,983,409 +1,986,105 0.47% 105,045,498
2017-05-25 2017-05-23 6.156 14,997,304 +3,647,446 0.41% 92,321,448
2017-05-24 2017-05-22 6.229 11,349,858 +920,175 0.31% 70,700,011
2017-05-23 2017-05-19 6.185 10,429,683 +899,922 0.29% 64,509,501
2017-05-22 2017-05-18 6.171 9,529,761 +3,629,024 0.26% 58,803,643
2017-05-19 2017-05-17 6.258 5,900,737 +210,823 0.16% 36,929,571
2017-05-18 2017-05-16 6.302 5,689,914 +56,629 0.16% 35,860,330
2017-05-17 2017-05-15 6.361 5,633,285 -410,730 0.15% 35,833,694
2017-05-16 2017-05-12 6.200 6,044,015 +347,279 0.17% 37,471,927
2017-05-15 2017-05-11 6.214 5,696,736 -27,974 0.16% 35,402,349
2017-05-12 2017-05-10 6.156 5,724,710 +803,039 0.16% 35,240,569
2017-05-11 2017-05-09 6.156 4,921,671 -4,017,239 0.14% 30,297,165
2017-05-09 2017-05-05 6.039 8,938,910 +1,015,226 0.25% 53,978,636
2017-05-08 2017-05-04 6.156 7,923,684 +1,672,072 0.22% 48,777,166
2017-05-05 2017-05-02 6.171 6,251,612 +612,001 0.17% 38,575,737
2017-05-04 2017-04-28 6.185 5,639,611 +152,148 0.15% 34,882,028
2017-05-02 2017-04-27 6.200 5,487,463 +875,359 0.15% 34,021,393
2017-04-28 2017-04-26 6.346 4,612,104 +35,479 0.13% 29,270,296
2017-04-27 2017-04-25 6.420 4,576,625 -223,787 0.13% 29,380,526
2017-04-26 2017-04-24 6.302 4,800,412 +155,559 0.13% 30,254,299
2017-04-25 2017-04-21 6.346 4,644,853 -90,743 0.13% 29,478,134
2017-04-24 2017-04-20 6.302 4,735,596 -32,066 0.13% 29,845,800
2017-04-21 2017-04-19 6.244 4,767,662 +6,140 0.13% 29,768,379
2017-04-20 2017-04-18 6.332 4,761,522 +141,231 0.13% 30,148,775
2017-04-19 2017-04-13 6.449 4,620,291 +107,800 0.13% 29,796,286
2017-04-18 2017-04-12 6.522 4,512,491 +82,555 0.12% 29,431,777
2017-04-13 2017-04-11 6.610 4,429,936 +62,769 0.12% 29,282,902
2017-04-12 2017-04-10 6.640 4,367,167 +16,375 0.12% 28,996,002
2017-04-11 2017-04-07 6.713 4,350,792 -21,151 0.12% 29,206,124
2017-04-10 2017-04-06 6.801 4,371,943 +13,646 0.12% 29,732,580
2017-04-07 2017-04-05 6.771 4,358,297 -487,827 0.12% 29,512,019
2017-04-06 2017-04-03 6.625 4,846,124 +39,572 0.13% 32,105,030
2017-04-05 2017-03-31 6.698 4,806,552 -38,890 0.13% 32,195,114
2017-04-03 2017-03-30 6.625 4,845,442 -37,525 0.13% 32,100,512
2017-03-31 2017-03-29 6.727 4,882,967 -53,218 0.13% 32,850,093
2017-03-30 2017-03-28 6.625 4,936,185 +394,356 0.14% 32,701,674
2017-03-29 2017-03-27 6.610 4,541,829 +145,325 0.12% 30,022,541
2017-03-28 2017-03-24 6.830 4,396,504 -1,621,729 0.12% 30,028,491
2017-03-27 2017-03-23 6.830 6,018,233 +987,935 0.17% 41,105,037
2017-03-24 2017-03-22 6.801 5,030,298 +685,687 0.14% 34,209,901
2017-03-23 2017-03-21 7.094 4,344,611 -117,351 0.12% 30,820,266
2017-03-22 2017-03-20 7.079 4,461,962 +106,435 0.12% 31,587,345
2017-03-21 2017-03-17 7.006 4,355,527 -1,149,635 0.12% 30,514,674
2017-03-20 2017-03-16 6.889 5,505,162 +161,018 0.15% 37,923,472
2017-03-17 2017-03-15 6.698 5,344,144 +140,548 0.15% 35,795,998
2017-03-16 2017-03-14 6.801 5,203,596 +1,174,879 0.14% 35,388,461
2017-03-15 2017-03-13 6.830 4,028,717 -49,124 0.11% 27,516,475
2017-03-14 2017-03-10 6.669 4,077,841 +67,545 0.11% 27,194,546
2017-03-13 2017-03-09 6.713 4,010,296 -122,809 0.11% 26,920,432
2017-03-10 2017-03-08 6.845 4,133,105 +67,545 0.11% 28,290,032
2017-03-09 2017-03-07 6.859 4,065,560 -34,114 0.11% 27,887,293
2017-03-08 2017-03-06 6.815 4,099,674 +3,412 0.11% 27,941,029
2017-03-07 2017-03-03 6.830 4,096,262 +120,080 0.11% 27,977,813
2017-03-06 2017-03-02 6.889 3,976,182 +23,880 0.11% 27,390,770
2017-03-03 2017-03-01 6.947 3,952,302 +20,468 0.11% 27,457,980
2017-03-02 2017-02-28 6.918 3,931,834 +1,045,246 0.11% 27,200,526
2017-03-01 2017-02-27 6.962 2,886,588 -12,963 0.08% 20,096,412
2017-02-28 2017-02-24 7.035 2,899,551 -109,846 0.08% 20,399,152
2017-02-27 2017-02-23 7.182 3,009,397 -50,489 0.08% 21,613,032
2017-02-24 2017-02-22 7.255 3,059,886 -161,699 0.08% 22,199,877
2017-02-23 2017-02-21 7.138 3,221,585 +19,786 0.09% 22,995,279
2017-02-22 2017-02-20 7.182 3,201,799 -163,746 0.09% 22,994,833
2017-02-21 2017-02-17 7.050 3,365,545 +141,231 0.09% 23,726,878
2017-02-20 2017-02-16 7.167 3,224,314 -90,743 0.09% 23,109,275
2017-02-17 2017-02-15 7.226 3,315,057 -368,429 0.09% 23,954,000
2017-02-16 2017-02-14 6.933 3,683,486 -24,561 0.10% 25,536,436
2017-02-15 2017-02-13 6.977 3,708,047 -231,292 0.10% 25,869,755
2017-02-14 2017-02-10 6.801 3,939,339 -168,522 0.11% 26,790,540
2017-02-13 2017-02-09 6.874 4,107,861 -291,332 0.11% 28,237,660
2017-02-10 2017-02-08 6.786 4,399,193 -677,499 0.12% 29,853,423
2017-02-09 2017-02-07 6.361 5,076,692 +135,772 0.14% 32,293,169
2017-02-08 2017-02-06 6.376 4,940,920 +703,427 0.14% 31,501,933
2017-02-07 2017-02-03 6.302 4,237,493 +15,010 0.12% 26,706,537
2017-02-06 2017-02-02 6.302 4,222,483 -8,870 0.12% 26,611,937
2017-02-03 2017-02-01 6.332 4,231,353 +53,900 0.12% 26,791,876
2017-02-02 2017-01-27 6.405 4,177,453 -201,954 0.11% 26,756,736
2017-02-01 2017-01-25 6.244 4,379,407 -11,598 0.12% 27,344,188
2017-01-26 2017-01-24 6.229 4,391,005 -97,566 0.12% 27,352,246
2017-01-25 2017-01-23 6.244 4,488,571 +17,739 0.12% 28,025,787
2017-01-24 2017-01-20 6.214 4,470,832 +43,666 0.12% 27,783,972
2017-01-23 2017-01-19 6.258 4,427,166 +120,081 0.12% 27,707,274
2017-01-20 2017-01-18 6.390 4,307,085 -198,543 0.12% 27,523,905
2017-01-19 2017-01-17 6.127 4,505,628 +32,750 0.12% 27,603,982
2017-01-18 2017-01-16 6.127 4,472,878 +321,351 0.12% 27,403,337
2017-01-17 2017-01-13 6.405 4,151,527 +92,108 0.11% 26,590,679
2017-01-16 2017-01-12 6.420 4,059,419 -109,164 0.11% 26,060,222
2017-01-13 2017-01-11 6.478 4,168,583 -115,305 0.11% 27,005,414
2017-01-12 2017-01-10 6.346 4,283,888 -45,713 0.12% 27,187,303
2017-01-11 2017-01-09 6.317 4,329,601 +10,235 0.12% 27,350,500
2017-01-10 2017-01-06 6.376 4,319,366 +92,789 0.12% 27,539,077
2017-01-09 2017-01-05 6.449 4,226,577 -45,030 0.12% 27,257,222
2017-01-05 2017-01-03 6.317 4,271,607 +100,977 0.12% 26,984,146
2017-01-04 2016-12-30 6.522 4,170,630 +67,545 0.11% 27,202,060
2017-01-03 2016-12-29 6.244 4,103,085 -18,421 0.11% 25,618,886
2016-12-30 2016-12-28 6.200 4,121,506 +25,926 0.11% 25,552,678
2016-12-29 2016-12-23 6.214 4,095,580 +4,094 0.11% 25,451,970
2016-12-28 2016-12-22 6.229 4,091,486 +74,368 0.11% 25,486,496
2016-12-23 2016-12-21 6.288 4,017,118 +39,572 0.11% 25,258,759
2016-12-22 2016-12-20 6.185 3,977,546 +14,327 0.11% 24,601,851
2016-12-21 2016-12-19 6.214 3,963,219 +73,004 0.11% 24,629,412
2016-12-20 2016-12-16 6.420 3,890,215 +154,194 0.11% 24,973,985
2016-12-19 2016-12-15 6.581 3,736,021 +38,519 0.10% 24,586,447
2016-12-16 2016-12-14 6.640 3,697,502 +20,468 0.10% 24,549,731
2016-12-15 2016-12-13 6.727 3,677,034 -36,843 0.10% 24,737,195
2016-12-14 2016-12-12 6.786 3,713,877 +126,903 0.10% 25,202,791
2016-12-13 2016-12-09 7.094 3,586,974 -10,916 0.10% 25,445,660
2016-12-12 2016-12-08 7.182 3,597,890 +39,572 0.10% 25,839,499
2016-12-09 2016-12-07 7.182 3,558,318 +491,239 0.10% 25,555,299
2016-12-08 2016-12-06 7.372 3,067,079 +67,545 0.08% 22,611,693
2016-12-07 2016-12-05 7.358 2,999,534 +223,104 0.08% 22,069,761
2016-12-06 2016-12-02 7.768 2,776,430 -53,900 0.08% 21,567,645
2016-12-05 2016-12-01 7.885 2,830,330 -113,258 0.08% 22,318,216
2016-12-02 2016-11-30 7.827 2,943,588 -124,174 0.08% 23,038,723
2016-12-01 2016-11-29 7.827 3,067,762 -143,278 0.08% 24,010,602
2016-11-30 2016-11-28 7.768 3,211,040 -143,278 0.09% 24,943,748
2016-11-29 2016-11-25 7.915 3,354,318 +42,984 0.09% 26,548,386
2016-11-28 2016-11-24 7.812 3,311,334 -4,094 0.09% 25,868,445
2016-11-25 2016-11-23 7.856 3,315,428 +8,870 0.09% 26,046,209
2016-11-24 2016-11-22 7.841 3,306,558 -17,057 0.09% 25,928,062
2016-11-23 2016-11-21 7.680 3,323,615 -109,164 0.09% 25,525,962
2016-11-22 2016-11-18 7.695 3,432,779 -125,539 0.09% 26,414,675
2016-11-21 2016-11-17 7.666 3,558,318 -31,385 0.10% 27,276,370
2016-11-18 2016-11-16 7.695 3,589,703 -66,863 0.10% 27,622,180
2016-11-17 2016-11-15 7.666 3,656,566 +2,729 0.10% 28,029,492
2016-11-16 2016-11-14 7.636 3,653,837 -3,850,763 0.10% 27,901,466
2016-11-15 2016-11-11 7.607 7,504,600 +133,726 0.21% 57,086,712
2016-11-14 2016-11-10 7.431 7,370,874 -356,148 0.20% 54,773,068
2016-11-11 2016-11-09 7.226 7,727,022 +360,241 0.21% 55,834,058
2016-11-10 2016-11-08 7.416 7,366,781 +24,562 0.20% 54,634,680
2016-11-09 2016-11-07 7.328 7,342,219 +15,010 0.20% 53,806,837
2016-11-08 2016-11-04 7.240 7,327,209 +292,014 0.20% 53,052,475
2016-11-07 2016-11-03 7.328 7,035,195 -111,893 0.19% 51,556,837
2016-11-04 2016-11-02 7.240 7,147,088 +124,073 0.20% 51,748,314
2016-11-03 2016-11-01 7.358 7,023,015 +73,685 0.19% 51,673,448
2016-11-02 2016-10-31 7.299 6,949,330 +103,706 0.19% 50,723,873
2016-11-01 2016-10-28 7.402 6,845,624 -3,976 0.19% 50,669,258
2016-10-31 2016-10-27 7.446 6,849,600 -132,361 0.19% 50,999,867
2016-10-28 2016-10-26 7.446 6,981,961 +19,103 0.19% 51,985,384
2016-10-27 2016-10-25 7.607 6,962,858 +15,010 0.19% 52,965,737
2016-10-26 2016-10-24 7.592 6,947,848 +53,218 0.19% 52,749,724
2016-10-25 2016-10-20 7.475 6,894,630 +75,050 0.19% 51,537,253
2016-10-24 2016-10-19 7.431 6,819,580 -80,508 0.19% 50,676,395
2016-10-20 2016-10-18 7.446 6,900,088 -20,469 0.19% 51,375,784
2016-10-19 2016-10-17 7.343 6,920,557 -45,030 0.19% 50,818,156
2016-10-18 2016-10-14 7.446 6,965,587 -9,552 0.19% 51,863,468
2016-10-17 2016-10-13 7.358 6,975,139 -191,037 0.19% 51,321,189
2016-10-14 2016-10-12 7.314 7,166,176 +478,958 0.20% 52,411,687
2016-10-13 2016-10-11 7.563 6,687,218 +170,569 0.18% 50,574,932
2016-10-12 2016-10-07 7.724 6,516,649 +196,495 0.18% 50,335,579
2016-10-11 2016-10-06 7.871 6,320,154 +73,686 0.17% 49,744,156
2016-10-07 2016-10-05 7.871 6,246,468 -103,706 0.17% 49,164,195
2016-10-06 2016-10-04 7.724 6,350,174 +31,384 0.17% 49,049,701
2016-10-05 2016-10-03 7.607 6,318,790 -38,207 0.17% 48,066,379
2016-10-04 2016-09-30 7.548 6,356,997 +42,301 0.17% 47,984,322
2016-10-03 2016-09-29 7.695 6,314,696 +171,934 0.17% 48,590,557
2016-09-30 2016-09-28 7.651 6,142,762 +73,685 0.17% 46,997,452
2016-09-29 2016-09-27 7.680 6,069,077 +61,405 0.17% 46,611,605
2016-09-28 2016-09-26 7.578 6,007,672 +282,462 0.17% 45,523,630
2016-09-27 2016-09-23 7.797 5,725,210 +81,873 0.16% 44,641,952
2016-09-26 2016-09-22 7.885 5,643,337 -193,766 0.16% 44,499,833
2016-09-23 2016-09-21 8.091 5,837,103 -299,580 0.16% 47,225,499
2016-09-22 2016-09-20 7.739 6,136,683 +20,468 0.17% 47,490,609
2016-09-21 2016-09-19 7.724 6,116,215 -155,559 0.17% 47,242,567
2016-09-20 2016-09-15 7.636 6,271,774 +5,458 0.17% 47,892,582
2016-09-19 2016-09-14 7.431 6,266,316 +46,395 0.17% 46,565,082
2016-09-15 2016-09-13 7.490 6,219,921 -10,916 0.17% 46,584,978
2016-09-14 2016-09-12 7.548 6,230,837 -54,582 0.17% 47,032,032
2016-09-13 2016-09-09 8.017 6,285,419 -414,935 0.17% 50,392,010
2016-09-12 2016-09-08 7.880 6,700,354 -102,342 0.18% 52,796,279
2016-09-09 2016-09-07 7.850 6,802,696 -32,911 0.19% 53,400,422
2016-09-08 2016-09-06 7.701 6,835,607 +158,738 0.19% 52,642,505
2016-09-07 2016-09-05 7.582 6,676,869 +2,551,924 0.19% 50,625,897
2016-09-06 2016-09-02 7.434 4,124,945 +28,250 0.12% 30,663,228
2016-09-05 2016-09-01 7.389 4,096,695 +72,643 0.11% 30,270,509
2016-09-02 2016-08-31 7.359 4,024,052 +274,429 0.11% 29,614,096
2016-09-01 2016-08-30 7.538 3,749,623 +305,370 0.10% 28,263,456
2016-08-31 2016-08-29 7.419 3,444,253 +5,381 0.10% 25,552,023
2016-08-30 2016-08-26 7.434 3,438,872 +6,726 0.10% 25,563,229
2016-08-29 2016-08-25 7.404 3,432,146 +20,179 0.10% 25,411,178
2016-08-26 2016-08-24 7.434 3,411,967 +68,607 0.10% 25,363,228
2016-08-25 2016-08-23 7.612 3,343,360 +9,417 0.09% 25,449,708
2016-08-24 2016-08-22 7.389 3,333,943 +39,012 0.09% 24,634,529
2016-08-22 2016-08-18 7.463 3,294,931 +17,488 0.09% 24,591,201
2016-08-19 2016-08-17 7.567 3,277,443 +53,810 0.09% 24,801,767
2016-08-18 2016-08-16 8.162 3,223,633 -182,953 0.09% 26,311,623
2016-08-17 2016-08-15 8.311 3,406,586 -14,798 0.10% 28,311,369
2016-08-16 2016-08-12 7.909 3,421,384 -156,048 0.10% 27,060,957
2016-08-15 2016-08-11 7.761 3,577,432 -294,033 0.10% 27,763,332
2016-08-12 2016-08-10 7.196 3,871,465 +195,060 0.11% 27,858,030
2016-08-11 2016-08-09 7.285 3,676,405 -176,227 0.10% 26,782,378
2016-08-10 2016-08-08 7.300 3,852,632 +67,262 0.11% 28,123,458
2016-08-09 2016-08-05 7.092 3,785,370 -32,286 0.11% 26,844,568
2016-08-08 2016-08-04 6.958 3,817,656 +56,500 0.11% 26,562,708
2016-08-05 2016-08-03 6.973 3,761,156 +86,096 0.10% 26,225,507
2016-08-04 2016-08-01 7.062 3,675,060 -152,013 0.10% 25,953,011
2016-08-03 2016-07-29 6.958 3,827,073 -78,024 0.11% 26,628,230
2016-08-01 2016-07-28 7.077 3,905,097 -20,178 0.11% 27,635,573
2016-07-29 2016-07-27 7.092 3,925,275 +32,286 0.11% 27,836,727
2016-07-28 2016-07-26 7.211 3,892,989 -56,501 0.11% 28,070,789
2016-07-27 2016-07-25 7.092 3,949,490 -94,166 0.11% 28,008,451
2016-07-26 2016-07-22 7.107 4,043,656 +67,262 0.11% 28,736,363
2016-07-25 2016-07-21 7.166 3,976,394 +60,536 0.11% 28,494,835
2016-07-22 2016-07-20 7.121 3,915,858 +108,964 0.11% 27,886,380
2016-07-21 2016-07-19 7.121 3,806,894 -49,774 0.11% 27,110,404
2016-07-20 2016-07-18 7.166 3,856,668 +1,101,753 0.11% 27,636,879
2016-07-19 2016-07-15 7.002 2,754,915 -84,750 0.08% 19,291,181
2016-07-18 2016-07-14 7.017 2,839,665 -67,262 0.08% 19,926,857
2016-07-15 2016-07-13 6.973 2,906,927 -196,406 0.08% 20,269,203
2016-07-14 2016-07-12 6.928 3,103,333 +2,691 0.09% 21,500,274
2016-07-13 2016-07-11 6.809 3,100,642 -80,715 0.09% 21,112,847
2016-07-12 2016-07-08 6.809 3,181,357 +10,762 0.09% 21,662,451
2016-07-11 2016-07-07 6.869 3,170,595 +129,144 0.09% 21,777,722
2016-07-08 2016-07-06 6.794 3,041,451 -75,334 0.08% 20,664,587
2016-07-07 2016-07-05 6.794 3,116,785 -8,071 0.09% 21,176,430
2016-07-06 2016-07-04 6.898 3,124,856 -260,977 0.09% 21,556,472
2016-07-05 2016-06-30 6.913 3,385,833 -282,627 0.09% 23,407,131
2016-07-04 2016-06-29 6.824 3,668,460 +63,251 0.10% 25,033,765
2016-06-30 2016-06-28 6.765 3,605,209 -87,441 0.10% 24,387,739
2016-06-29 2016-06-27 6.779 3,692,650 -61,881 0.10% 25,034,141
2016-06-28 2016-06-24 6.661 3,754,531 -84,750 0.11% 25,007,104
2016-06-27 2016-06-23 6.794 3,839,281 -286,812 0.11% 26,085,298
2016-06-24 2016-06-22 6.839 4,126,093 -41,703 0.12% 28,218,020
2016-06-23 2016-06-21 6.542 4,167,796 +65,917 0.12% 27,263,953
2016-06-22 2016-06-20 6.408 4,101,879 +20,178 0.12% 26,283,901
2016-06-21 2016-06-17 6.393 4,081,701 -117,036 0.11% 26,093,921
2016-06-20 2016-06-16 6.244 4,198,737 +269,049 0.12% 26,217,885
2016-06-17 2016-06-15 6.408 3,929,688 +41,702 0.11% 25,180,540
2016-06-16 2016-06-14 6.408 3,887,986 +26,397 0.11% 24,913,323
2016-06-15 2016-06-13 6.393 3,861,589 -16,153 0.11% 24,686,766
2016-06-14 2016-06-10 6.571 3,877,742 -28,250 0.11% 25,481,846
2016-06-13 2016-06-08 6.735 3,905,992 +119,727 0.11% 26,306,269
2016-06-10 2016-06-07 7.017 3,786,265 -122,417 0.11% 26,569,459
2016-06-08 2016-06-06 6.779 3,908,682 +29,595 0.11% 26,498,719
2016-06-07 2016-06-03 6.898 3,879,087 -60,536 0.11% 26,759,451
2016-06-06 2016-06-02 6.720 3,939,623 -29,595 0.11% 26,474,197
2016-06-03 2016-06-01 6.690 3,969,218 +76,679 0.11% 26,555,053
2016-06-02 2016-05-31 6.750 3,892,539 -151,684 0.11% 26,273,536
2016-06-01 2016-05-30 6.467 4,044,223 -37,667 0.11% 26,154,959
2016-05-31 2016-05-27 6.408 4,081,890 +34,976 0.11% 26,155,816
2016-05-30 2016-05-26 6.110 4,046,914 +12,107 0.11% 24,728,370
2016-05-27 2016-05-25 6.214 4,034,807 +59,191 0.11% 25,074,296
2016-05-26 2016-05-24 6.229 3,975,616 +188,334 0.11% 24,765,560
2016-05-25 2016-05-23 6.259 3,787,282 -12,107 0.11% 23,704,972
2016-05-24 2016-05-20 6.244 3,799,389 +13,452 0.11% 23,724,264
2016-05-23 2016-05-19 6.125 3,785,937 -1,345 0.11% 23,189,976
2016-05-20 2016-05-18 6.304 3,787,282 +6,726 0.11% 23,873,891
2016-05-19 2016-05-17 6.438 3,780,556 -40,357 0.11% 24,337,349
2016-05-18 2016-05-16 6.363 3,820,913 -5,381 0.11% 24,313,116
2016-05-17 2016-05-13 6.200 3,826,294 -5,381 0.11% 23,721,606
2016-05-16 2016-05-12 6.319 3,831,675 -25,560 0.11% 24,210,697
2016-05-13 2016-05-11 6.319 3,857,235 -3,755,914 0.11% 24,372,200
2016-05-12 2016-05-10 6.363 7,613,149 +76,678 0.21% 48,443,755
2016-05-11 2016-05-09 6.140 7,536,471 +67,262 0.21% 46,275,144
2016-05-10 2016-05-06 6.348 7,469,209 +53,810 0.21% 47,416,794
2016-05-06 2016-05-04 6.497 7,415,399 +29,595 0.21% 48,177,655
2016-05-05 2016-05-03 6.423 7,385,804 +98,203 0.21% 47,436,346
2016-05-04 2016-04-29 6.735 7,287,601 -123,746 0.20% 49,084,792
2016-05-03 2016-04-28 6.825 7,411,347 +111,356 0.21% 50,585,328
2016-04-29 2016-04-27 6.945 7,299,991 -13,333 0.21% 50,701,329
2016-04-28 2016-04-26 6.960 7,313,324 -150,658 0.21% 50,903,638
2016-04-27 2016-04-25 6.915 7,463,982 -58,663 0.21% 51,616,379
2016-04-26 2016-04-22 7.035 7,522,645 -117,327 0.21% 52,924,826
2016-04-25 2016-04-21 7.020 7,639,972 -55,996 0.22% 53,635,662
2016-04-22 2016-04-20 6.810 7,695,968 +62,663 0.22% 52,412,531
2016-04-21 2016-04-19 6.915 7,633,305 -94,662 0.22% 52,787,315
2016-04-20 2016-04-18 6.720 7,727,967 +59,997 0.22% 51,934,900
2016-04-19 2016-04-15 6.825 7,667,970 -20,047 0.22% 52,336,880
2016-04-18 2016-04-14 6.885 7,688,017 -16,000 0.22% 52,935,016
2016-04-15 2016-04-13 6.945 7,704,017 -18,665 0.22% 53,507,450
2016-04-14 2016-04-12 6.615 7,722,682 +187,989 0.22% 51,088,455
2016-04-13 2016-04-11 6.660 7,534,693 +39,998 0.21% 50,183,918
2016-04-12 2016-04-08 6.525 7,494,695 -29,332 0.21% 48,905,674
2016-04-11 2016-04-07 6.510 7,524,027 +82,662 0.21% 48,984,210
2016-04-08 2016-04-06 6.510 7,441,365 -1,333 0.21% 48,446,049
2016-04-07 2016-04-05 6.540 7,442,698 -10,666 0.21% 48,678,021
2016-04-06 2016-04-01 6.615 7,453,364 -45,331 0.21% 49,306,815
2016-04-05 2016-03-31 6.720 7,498,695 -43,997 0.21% 50,394,105
2016-04-01 2016-03-30 6.810 7,542,692 +51,997 0.21% 51,368,662
2016-03-31 2016-03-29 6.525 7,490,695 +35,998 0.21% 48,879,573
2016-03-30 2016-03-24 6.555 7,454,697 -34,665 0.21% 48,868,326
2016-03-29 2016-03-23 6.660 7,489,362 +75,996 0.21% 49,881,996
2016-03-24 2016-03-22 6.765 7,413,366 -22,666 0.21% 50,154,281
2016-03-23 2016-03-21 6.885 7,436,032 +281,317 0.21% 51,200,000
2016-03-22 2016-03-18 6.690 7,154,715 -305,316 0.20% 47,867,773
2016-03-21 2016-03-17 6.540 7,460,031 +3,997,106 0.21% 48,791,386
2016-03-18 2016-03-16 6.240 3,462,925 +15,999 0.10% 21,609,884
2016-03-17 2016-03-15 6.360 3,446,926 -126,660 0.10% 21,923,700
2016-03-16 2016-03-14 6.285 3,573,586 -155,991 0.10% 22,461,269
2016-03-15 2016-03-11 5.985 3,729,577 -91,994 0.11% 22,322,792
2016-03-14 2016-03-10 5.805 3,821,571 +157,324 0.11% 22,185,485
2016-03-11 2016-03-09 5.925 3,664,247 +106,661 0.10% 21,711,902
2016-03-10 2016-03-08 6.045 3,557,586 -46,664 0.10% 21,506,834
2016-03-09 2016-03-07 6.225 3,604,250 -395,089 0.10% 22,437,736
2016-03-08 2016-03-04 6.060 3,999,339 +13,333 0.11% 24,237,377
2016-03-07 2016-03-03 5.925 3,986,006 -13,573 0.11% 23,618,433
2016-03-04 2016-03-02 5.895 3,999,579 -61,329 0.11% 23,578,863
2016-03-03 2016-03-01 5.550 4,060,908 -83,996 0.12% 22,539,325
2016-03-02 2016-02-29 5.460 4,144,904 +102,661 0.12% 22,632,467
2016-03-01 2016-02-26 5.700 4,042,243 +5,333 0.11% 23,042,099
2016-02-29 2016-02-25 5.625 4,036,910 +86,662 0.11% 22,708,914
2016-02-26 2016-02-24 5.835 3,950,248 +55,997 0.11% 23,051,012
2016-02-25 2016-02-23 6.000 3,894,251 -91,995 0.11% 23,366,839
2016-02-24 2016-02-22 6.000 3,986,246 +11,999 0.11% 23,918,840
2016-02-23 2016-02-19 5.895 3,974,247 +4,000 0.11% 23,429,522
2016-02-22 2016-02-18 5.940 3,970,247 +43,923 0.11% 23,584,612
2016-02-19 2016-02-17 5.850 3,926,324 -145,325 0.11% 22,970,305
2016-02-18 2016-02-16 5.955 4,071,649 -51,997 0.12% 24,248,053
2016-02-17 2016-02-15 5.685 4,123,646 -90,662 0.12% 23,444,265
2016-02-16 2016-02-12 5.460 4,214,308 -74,662 0.12% 23,011,434
2016-02-15 2016-02-11 5.400 4,288,970 -171,990 0.12% 23,161,759
2016-02-12 2016-02-05 5.460 4,460,960 +19,999 0.13% 24,358,231
2016-02-11 2016-02-04 5.550 4,440,961 -77,329 0.13% 24,648,739
2016-02-05 2016-02-03 5.415 4,518,290 -78,662 0.13% 24,467,936
2016-02-04 2016-02-02 5.595 4,596,952 +147,991 0.13% 25,721,413
2016-02-03 2016-02-01 5.625 4,448,961 +2,667 0.13% 25,026,833
2016-02-02 2016-01-29 5.730 4,446,294 -1,334 0.13% 25,478,718
2016-02-01 2016-01-28 5.445 4,447,628 -202,655 0.13% 24,218,716
2016-01-29 2016-01-27 5.340 4,650,283 -33,331 0.13% 24,833,928
2016-01-28 2016-01-26 5.310 4,683,614 -123,993 0.13% 24,871,409
2016-01-27 2016-01-25 5.655 4,807,607 -54,664 0.14% 27,188,568
2016-01-26 2016-01-22 5.580 4,862,271 +275,985 0.14% 27,133,020
2016-01-25 2016-01-21 5.400 4,586,286 +140,326 0.13% 24,767,357
2016-01-22 2016-01-20 5.850 4,445,960 -11,999 0.13% 26,010,349
2016-01-21 2016-01-19 6.240 4,457,959 -66,663 0.13% 27,819,251
2016-01-20 2016-01-18 5.910 4,524,622 -73,329 0.13% 26,742,041
2016-01-19 2016-01-15 6.120 4,597,951 +37,331 0.13% 28,141,065
2016-01-18 2016-01-14 6.300 4,560,620 +32,078 0.13% 28,733,545
2016-01-15 2016-01-13 6.390 4,528,542 -4,151,490 0.13% 28,939,034
2016-01-14 2016-01-12 6.300 8,680,032 -9,332 0.25% 54,687,321
2016-01-13 2016-01-11 6.420 8,689,364 +107,993 0.25% 55,788,899
2016-01-12 2016-01-08 6.750 8,581,371 -133,325 0.24% 57,927,558
2016-01-11 2016-01-07 6.510 8,714,696 -91,995 0.25% 56,735,907
2016-01-08 2016-01-06 6.780 8,806,691 +4,000 0.25% 59,712,771
2016-01-07 2016-01-05 6.840 8,802,691 +49,330 0.25% 60,213,841
2016-01-06 2016-01-04 6.885 8,753,361 +163,991 0.25% 60,270,328
2016-01-05 2015-12-31 7.155 8,589,370 +103,994 0.24% 61,460,448
2016-01-04 2015-12-29 7.260 8,485,376 +19,999 0.24% 61,607,343
2015-12-30 2015-12-28 7.305 8,465,377 -31,998 0.24% 61,843,106
2015-12-29 2015-12-24 7.410 8,497,375 -159,991 0.24% 62,969,140
2015-12-28 2015-12-22 7.335 8,657,366 -15,999 0.25% 63,505,402
2015-12-23 2015-12-21 7.350 8,673,365 -23,999 0.25% 63,752,869
2015-12-22 2015-12-18 7.320 8,697,364 +70,663 0.25% 63,668,336
2015-12-21 2015-12-17 7.410 8,626,701 -243,986 0.24% 63,927,500
2015-12-18 2015-12-16 7.125 8,870,687 -237,320 0.25% 63,207,250
2015-12-17 2015-12-15 6.930 9,108,007 +44,341 0.26% 63,122,089
2015-12-16 2015-12-14 6.975 9,063,666 -38,664 0.26% 63,222,676
2015-12-15 2015-12-11 6.855 9,102,330 +11,999 0.26% 62,400,031
2015-12-14 2015-12-10 6.960 9,090,331 -15,999 0.26% 63,272,312
2015-12-11 2015-12-09 7.170 9,106,330 +53,170 0.26% 65,296,110
2015-12-10 2015-12-08 7.230 9,053,160 -8,000 0.26% 65,458,080
2015-12-09 2015-12-07 7.365 9,061,160 +78,662 0.26% 66,739,250
2015-12-08 2015-12-04 7.455 8,982,498 -273,317 0.25% 66,968,342
2015-12-07 2015-12-03 7.380 9,255,815 +109,327 0.26% 68,311,811
2015-12-04 2015-12-02 7.515 9,146,488 -205,322 0.26% 68,739,778
2015-12-03 2015-12-01 7.200 9,351,810 +342,647 0.27% 67,336,872
2015-12-02 2015-11-30 7.275 9,009,163 +18,666 0.26% 65,545,399
2015-12-01 2015-11-27 7.320 8,990,497 +1,026,608 0.25% 65,814,192
2015-11-30 2015-11-26 7.920 7,963,889 +79,995 0.23% 63,077,598
2015-11-27 2015-11-25 8.010 7,883,894 -358,646 0.22% 63,153,593
2015-11-26 2015-11-24 7.680 8,242,540 -63,996 0.23% 63,306,318
2015-11-25 2015-11-23 7.545 8,306,536 +107,994 0.24% 62,676,389
2015-11-24 2015-11-20 7.725 8,198,542 -91,995 0.23% 63,337,349
2015-11-23 2015-11-19 7.605 8,290,537 +63,996 0.24% 63,053,130
2015-11-20 2015-11-18 7.530 8,226,541 -174,656 0.23% 61,949,387
2015-11-19 2015-11-17 7.560 8,401,197 +97,327 0.24% 63,516,672
2015-11-18 2015-11-16 7.500 8,303,870 -213,361 0.24% 62,282,577
2015-11-17 2015-11-13 7.725 8,517,231 +326,648 0.24% 65,799,362
2015-11-16 2015-11-12 7.980 8,190,583 -186,656 0.23% 65,364,580
2015-11-13 2015-11-11 7.725 8,377,239 -162,657 0.24% 64,717,862
2015-11-12 2015-11-10 7.575 8,539,896 +270,651 0.24% 64,693,402
2015-11-11 2015-11-09 7.605 8,269,245 -55,997 0.23% 62,891,195
2015-11-10 2015-11-06 7.605 8,325,242 +89,322 0.24% 63,317,077
2015-11-09 2015-11-05 7.155 8,235,920 +633,297 0.23% 58,931,369
2015-11-06 2015-11-04 7.035 7,602,623 -362,191 0.22% 53,487,503
2015-11-05 2015-11-03 6.405 7,964,814 -13,332 0.23% 51,017,543
2015-11-04 2015-11-02 6.345 7,978,146 -29,332 0.23% 50,624,224
2015-11-03 2015-10-30 6.465 8,007,478 +41,331 0.23% 51,771,298
2015-11-02 2015-10-29 6.525 7,966,147 -106,481 0.23% 51,982,074
2015-10-30 2015-10-28 6.375 8,072,628 +191,122 0.23% 51,465,939
2015-10-29 2015-10-27 6.570 7,881,506 +143,992 0.22% 51,784,448
2015-10-28 2015-10-26 6.675 7,737,514 -303,983 0.22% 51,650,852
2015-10-27 2015-10-23 6.675 8,041,497 +158,133 0.23% 53,680,054
2015-10-26 2015-10-22 6.585 7,883,364 +1,334 0.23% 51,914,913
2015-10-23 2015-10-20 6.570 7,882,030 +235,986 0.23% 51,787,891
2015-10-22 2015-10-19 6.795 7,646,044 -73,329 0.22% 51,957,832
2015-10-20 2015-10-16 6.810 7,719,373 +22,665 0.23% 52,571,929
2015-10-19 2015-10-15 6.840 7,696,708 +122,660 0.23% 52,648,485
2015-10-16 2015-10-14 6.705 7,574,048 +131,992 0.22% 50,786,888
2015-10-15 2015-10-13 6.870 7,442,056 -363,979 0.22% 51,129,841
2015-10-14 2015-10-12 6.825 7,806,035 -74,662 0.23% 53,279,228
2015-10-13 2015-10-09 6.450 7,880,697 -14,666 0.23% 50,833,395
2015-10-12 2015-10-08 6.435 7,895,363 -43,997 0.23% 50,809,559
2015-10-09 2015-10-07 6.630 7,939,360 -374,646 0.23% 52,640,959
2015-10-08 2015-10-06 6.000 8,314,006 +310,649 0.24% 49,886,881
2015-10-07 2015-10-05 6.195 8,003,357 +83,995 0.24% 49,583,625
2015-10-06 2015-10-02 5.985 7,919,362 -111,993 0.23% 47,400,085
2015-10-05 2015-09-30 5.745 8,031,355 -39,998 0.24% 46,142,766
2015-10-02 2015-09-29 5.700 8,071,353 -57,330 0.24% 46,009,336
2015-09-30 2015-09-25 5.790 8,128,683 +2,666 0.24% 47,067,759
2015-09-29 2015-09-24 5.820 8,126,017 -9,332 0.24% 47,296,116
2015-09-25 2015-09-23 5.850 8,135,349 +42,664 0.24% 47,594,506
2015-09-24 2015-09-22 5.970 8,092,685 -155,991 0.24% 48,316,085
2015-09-23 2015-09-21 5.895 8,248,676 +157,324 0.24% 48,628,719
2015-09-22 2015-09-18 6.105 8,091,352 +59,997 0.24% 49,400,521
2015-09-21 2015-09-17 5.955 8,031,355 -934,614 0.24% 47,829,447
2015-09-18 2015-09-16 5.805 8,965,969 +195,989 0.26% 52,050,419
2015-09-17 2015-09-15 5.625 8,769,980 +53,331 0.26% 49,333,951
2015-09-16 2015-09-14 5.685 8,716,649 +158,657 0.26% 49,556,976
2015-09-15 2015-09-11 5.775 8,557,992 +54,664 0.25% 49,425,223
2015-09-14 2015-09-10 6.511 8,503,328 +327,981 0.25% 55,362,095
2015-09-11 2015-09-09 6.700 8,175,347 +562,099 0.24% 54,773,268
2015-09-10 2015-09-08 6.321 7,613,248 +20,299 0.24% 48,126,899
2015-09-09 2015-09-07 6.022 7,592,949 +72,316 0.23% 45,724,333
2015-09-08 2015-09-04 5.975 7,520,633 -357,771 0.23% 44,933,178
2015-09-07 2015-09-02 5.864 7,878,404 -83,734 0.24% 46,201,356
2015-09-04 2015-09-01 5.817 7,962,138 +395,833 0.25% 46,315,846
2015-09-02 2015-08-31 6.227 7,566,305 +117,989 0.23% 47,114,487
2015-09-01 2015-08-28 6.337 7,448,316 -64,704 0.23% 47,201,704
2015-08-31 2015-08-27 6.385 7,513,020 -419,937 0.23% 47,967,060
2015-08-28 2015-08-26 5.517 7,932,957 +1,899,233 0.25% 43,770,013
2015-08-27 2015-08-25 5.486 6,033,724 +1,952,518 0.19% 33,100,779
2015-08-26 2015-08-24 5.171 4,081,206 -512,552 0.13% 21,102,596
2015-08-25 2015-08-21 5.896 4,593,758 -6,356,150 0.14% 27,084,027
2015-08-24 2015-08-20 6.164 10,949,908 -12,687 0.34% 67,493,315
2015-08-21 2015-08-19 6.479 10,962,595 -63,435 0.34% 71,027,859
2015-08-20 2015-08-18 6.463 11,026,030 -397,101 0.34% 71,265,044
2015-08-19 2015-08-17 6.905 11,423,131 +109,108 0.35% 78,873,806
2015-08-18 2015-08-14 7.125 11,314,023 -32,986 0.35% 80,617,444
2015-08-17 2015-08-13 6.999 11,347,009 -2,538 0.35% 79,421,466
2015-08-14 2015-08-12 6.984 11,349,547 -615,316 0.35% 79,260,313
2015-08-13 2015-08-11 7.141 11,964,863 -228,364 0.37% 85,443,585
2015-08-12 2015-08-10 7.330 12,193,227 -173,811 0.38% 89,380,986
2015-08-11 2015-08-07 6.857 12,367,038 +1,239,705 0.38% 84,806,372
2015-08-10 2015-08-06 6.731 11,127,333 +1,030,169 0.34% 74,901,841
2015-08-07 2015-08-05 6.731 10,097,164 +732,036 0.31% 67,967,425
2015-08-06 2015-08-04 6.684 9,365,128 +1,249,662 0.29% 62,596,940
2015-08-05 2015-08-03 6.542 8,115,466 +19,030 0.25% 53,092,734
2015-08-04 2015-07-31 6.747 8,096,436 +72,316 0.25% 54,627,483
2015-08-03 2015-07-30 6.826 8,024,120 +63,434 0.25% 54,772,031
2015-07-31 2015-07-29 6.984 7,960,686 +86,272 0.25% 55,593,978
2015-07-30 2015-07-28 7.062 7,874,414 +170,004 0.24% 55,612,163
2015-07-29 2015-07-27 7.094 7,704,410 +181,423 0.24% 54,654,438
2015-07-28 2015-07-24 7.977 7,522,987 -36,792 0.23% 60,008,719
2015-07-27 2015-07-23 7.898 7,559,779 -167,467 0.23% 59,706,327
2015-07-24 2015-07-22 7.488 7,727,246 -39,330 0.24% 57,861,792
2015-07-23 2015-07-21 7.709 7,766,576 -131,944 0.24% 59,870,376
2015-07-22 2015-07-20 7.646 7,898,520 -20,299 0.24% 60,389,438
2015-07-21 2015-07-17 7.929 7,918,819 -92,614 0.24% 62,791,655
2015-07-20 2015-07-16 7.425 8,011,433 -224,559 0.25% 59,484,613
2015-07-17 2015-07-15 7.362 8,235,992 +158,625 0.25% 60,632,619
2015-07-16 2015-07-14 7.898 8,077,367 -549,344 0.25% 63,794,182
2015-07-15 2015-07-13 8.119 8,626,711 +1,235,285 0.27% 70,036,754
2015-07-14 2015-07-10 7.992 7,391,426 -8,219,861 0.23% 59,075,815
2015-07-13 2015-07-09 7.567 15,611,287 +4,386,683 0.48% 118,128,170
2015-07-10 2015-07-08 5.738 11,224,604 +6,510,931 0.35% 64,408,909
2015-07-09 2015-07-07 7.157 4,713,673 +662,258 0.15% 33,735,631
2015-07-08 2015-07-06 8.260 4,051,415 -164,930 0.13% 33,466,597
2015-07-07 2015-07-03 9.490 4,216,345 +195,379 0.13% 40,013,465
2015-07-06 2015-07-02 10.231 4,020,966 +394,563 0.12% 41,138,517
2015-07-03 2015-06-30 11.035 3,626,403 -22,094 0.11% 40,017,286
2015-07-02 2015-06-29 10.531 3,648,497 +583,599 0.11% 38,420,586
2015-06-30 2015-06-26 11.918 3,064,898 +196,006 0.09% 36,526,777
2015-06-29 2015-06-25 12.202 2,868,892 -241,052 0.09% 35,004,888
2015-06-26 2015-06-24 11.981 3,109,944 -60,897 0.10% 37,259,729
2015-06-25 2015-06-23 11.981 3,170,841 +46,941 0.10% 37,989,326
2015-06-24 2015-06-22 11.461 3,123,900 -69,778 0.10% 35,801,817
2015-06-23 2015-06-19 11.335 3,193,678 +72,316 0.10% 36,198,748
2015-06-22 2015-06-18 11.492 3,121,362 -74,853 0.10% 35,871,142
2015-06-19 2015-06-17 11.571 3,196,215 -381,877 0.10% 36,983,293
2015-06-18 2015-06-16 11.508 3,578,092 +22,837 0.11% 41,176,354
2015-06-17 2015-06-15 11.666 3,555,255 -7,108,486 0.11% 41,474,008
2015-06-16 2015-06-12 12.249 10,663,741 +64,704 0.33% 130,618,333
2015-06-15 2015-06-11 11.366 10,599,037 -200,459 0.33% 120,468,972
2015-06-12 2015-06-10 11.319 10,799,496 -24,105 0.33% 122,236,657
2015-06-11 2015-06-09 11.771 10,823,601 -105,314 0.33% 127,406,483
2015-06-10 2015-06-08 12.137 10,928,915 +7,409,310 0.34% 132,644,613
2015-06-09 2015-06-05 11.739 3,519,605 +264,035 0.11% 41,317,908
2015-06-08 2015-06-04 12.137 3,255,570 -123,403 0.10% 39,512,964
2015-06-05 2015-06-03 12.455 3,378,973 +396,052 0.11% 42,085,696
2015-06-04 2015-06-02 12.630 2,982,921 +44,023 0.09% 37,674,742
2015-06-03 2015-06-01 13.266 2,938,898 +296,707 0.09% 38,988,686
2015-06-02 2015-05-29 13.632 2,642,191 -171,143 0.08% 36,019,117
2015-06-01 2015-05-28 13.394 2,813,334 -197,554 0.09% 37,680,913
2015-05-29 2015-05-27 13.855 3,010,888 -485,675 0.09% 41,715,820
2015-05-28 2015-05-26 14.141 3,496,563 -3,182,129 0.11% 49,445,998
2015-05-27 2015-05-22 13.394 6,678,692 -43,448 0.21% 89,452,306
2015-05-26 2015-05-21 13.171 6,722,140 +5,252,584 0.21% 88,537,228
2015-05-22 2015-05-20 13.394 1,469,556 -164,707 0.09% 19,682,772
2015-05-21 2015-05-19 13.266 1,634,263 -109,386 0.10% 21,680,836
2015-05-20 2015-05-18 12.964 1,743,649 +143,333 0.11% 22,605,010
2015-05-19 2015-05-15 13.441 1,600,316 -197,397 0.10% 21,510,499
2015-05-18 2015-05-14 12.646 1,797,713 -31,433 0.11% 22,733,982
2015-05-15 2015-05-13 12.694 1,829,146 +245,175 0.11% 23,218,775
2015-05-14 2015-05-12 12.710 1,583,971 +157,164 0.10% 20,131,774
2015-05-13 2015-05-11 13.203 1,426,807 -147,618 0.09% 18,837,851
2015-05-12 2015-05-08 13.155 1,574,425 -518,012 0.10% 20,711,689
2015-05-11 2015-05-07 11.930 2,092,437 -25,146 0.13% 24,963,282
2015-05-08 2015-05-06 11.835 2,117,583 +276,608 0.13% 25,061,174
2015-05-07 2015-05-05 12.280 1,840,975 -2,063,244 0.12% 22,607,536
2015-05-06 2015-05-04 13.394 3,904,219 +1,761,490 0.25% 52,291,885
2015-05-05 2015-04-30 13.760 2,142,729 +142,076 0.13% 29,482,981
2015-05-04 2015-04-29 13.569 2,000,653 -540,643 0.13% 27,146,187
2015-04-30 2015-04-28 12.789 2,541,296 -2,789,968 0.16% 32,501,195
2015-04-29 2015-04-27 13.012 5,331,264 +3,285,348 0.33% 69,369,973
2015-04-28 2015-04-24 11.644 2,045,916 +193,625 0.13% 23,822,477
2015-04-27 2015-04-23 11.612 1,852,291 -9,120,518 0.12% 21,508,995
2015-04-24 2015-04-22 26.309 10,972,809 -372,163 0.69% 288,679,446
2015-04-23 2015-04-21 23.104 11,344,972 +3,946,528 0.71% 262,118,359
2015-04-22 2015-04-20 21.442 7,398,444 -1,435,323 0.73% 158,637,480
2015-04-21 2015-04-17 23.827 8,833,767 +58,110 0.88% 210,483,297
2015-04-20 2015-04-16 25.249 8,775,657 +82,184 0.88% 221,572,740
2015-04-17 2015-04-15 27.224 8,693,473 +237,363 0.87% 236,672,151
2015-04-16 2015-04-14 28.621 8,456,110 -962,970 0.85% 242,026,249
2015-04-15 2015-04-13 30.163 9,419,080 -215,838 1.01% 284,111,112
2015-04-14 2015-04-10 24.574 9,634,918 -13,282 1.03% 236,768,324
2015-04-13 2015-04-09 22.767 9,648,200 -264,817 1.04% 219,661,281
2015-04-10 2015-04-08 20.551 9,913,017 -1,104,094 1.06% 203,718,415
2015-04-09 2015-04-02 15.636 11,017,111 +8,293,161 1.19% 172,261,342
2015-04-08 2015-04-01 14.166 2,723,950 -10,792 0.29% 38,587,964
2015-04-02 2015-03-31 12.937 2,734,742 -495,598 0.29% 35,380,670
2015-04-01 2015-03-30 12.962 3,230,340 -8,013,521 0.35% 41,870,285
2015-03-31 2015-03-27 11.757 11,243,861 -10,792 1.21% 132,193,681
2015-03-30 2015-03-26 11.661 11,254,653 +9,589,019 1.22% 131,235,967
2015-03-27 2015-03-25 11.781 1,665,634 +9,962 0.18% 19,622,929
2015-03-26 2015-03-24 11.902 1,655,672 +14,112 0.18% 19,705,010
2015-03-25 2015-03-23 12.022 1,641,560 -1,613,804 0.18% 19,734,799
2015-03-24 2015-03-20 11.757 3,255,364 +131,993 0.35% 38,273,201
2015-03-23 2015-03-19 11.829 3,123,371 -1,193,750 0.34% 36,947,110
2015-03-20 2015-03-18 12.721 4,317,121 -81,354 0.47% 54,916,588
2015-03-19 2015-03-17 12.191 4,398,475 +830 0.48% 53,620,153
2015-03-18 2015-03-16 12.167 4,397,645 -8,300,632 0.48% 53,504,086
2015-03-17 2015-03-13 11.926 12,698,277 +38,187 1.37% 151,434,700
2015-03-16 2015-03-12 11.926 12,660,090 +3,320 1.37% 150,979,297
2015-03-13 2015-03-11 11.685 12,656,770 -60,601 1.37% 147,890,417
2015-03-12 2015-03-10 11.709 12,717,371 +11,190,371 1.37% 148,904,909
2015-03-11 2015-03-09 11.757 1,527,000 -31,545 0.17% 17,952,886
2015-03-10 2015-03-06 11.637 1,558,545 -85,505 0.17% 18,136,016
2015-03-09 2015-03-05 11.203 1,644,050 -3,321 0.18% 18,418,039
2015-03-06 2015-03-04 11.155 1,647,371 +45,658 0.18% 18,375,866
2015-03-05 2015-03-03 10.938 1,601,713 +28,225 0.17% 17,519,268
2015-03-04 2015-03-02 10.986 1,573,488 +39,017 0.17% 17,286,365
2015-03-03 2015-02-27 11.203 1,534,471 +48,149 0.17% 17,190,442
2015-03-02 2015-02-26 11.299 1,486,322 -9,962 0.16% 16,794,271
2015-02-27 2015-02-25 11.227 1,496,284 +1,660 0.16% 16,798,688
2015-02-26 2015-02-24 11.203 1,494,624 +14,943 0.16% 16,744,042
2015-02-25 2015-02-23 11.227 1,479,681 +36,526 0.16% 16,612,287
2015-02-24 2015-02-18 11.492 1,443,155 +160,218 0.16% 16,584,667
2015-02-23 2015-02-16 11.275 1,282,937 +89,656 0.14% 14,465,271
2015-02-17 2015-02-13 11.275 1,193,281 +8,302 0.13% 13,454,389
2015-02-16 2015-02-12 10.938 1,184,979 +23,244 0.13% 12,961,102
2015-02-13 2015-02-11 11.058 1,161,735 +45,658 0.13% 12,846,806
2015-02-10 2015-02-06 11.299 1,116,077 +4,151 0.12% 12,610,793
2015-02-09 2015-02-05 11.396 1,111,926 +38,186 0.12% 12,671,045
2015-02-06 2015-02-04 11.492 1,073,740 -11,215,275 0.12% 12,339,368
2015-02-05 2015-02-03 11.805 12,289,015 -35,696 1.35% 145,073,657
2015-02-04 2015-02-02 11.540 12,324,711 +11,239,349 1.35% 142,228,838
2015-02-03 2015-01-30 11.757 1,085,362 -9,131 0.12% 12,760,563
2015-02-02 2015-01-29 11.805 1,094,493 -9,962 0.12% 12,920,653
2015-01-30 2015-01-28 11.974 1,104,455 -5,811 0.12% 13,224,517
2015-01-29 2015-01-27 11.805 1,110,266 -9,962 0.12% 13,106,856
2015-01-28 2015-01-26 11.926 1,120,228 +30,715 0.12% 13,359,402
2015-01-27 2015-01-23 12.022 1,089,513 +831 0.12% 13,098,102
2015-01-26 2015-01-22 11.661 1,088,682 +9,961 0.12% 12,694,682
2015-01-23 2015-01-21 11.564 1,078,721 -102,108 0.12% 12,474,576
2015-01-22 2015-01-20 11.227 1,180,829 +79,694 0.13% 13,257,094
2015-01-21 2015-01-19 10.866 1,101,135 +310,475 0.12% 11,964,444
2015-01-20 2015-01-16 11.612 790,660 -1,226,956 0.09% 9,181,470
2015-01-19 2015-01-15 11.781 2,017,616 +29,885 0.22% 23,769,650
2015-01-16 2015-01-14 11.805 1,987,731 +3,321 0.22% 23,465,461
2015-01-15 2015-01-13 11.829 1,984,410 -830 0.22% 23,474,065
2015-01-14 2015-01-12 11.805 1,985,240 +7,471 0.22% 23,436,055
2015-01-13 2015-01-09 12.167 1,977,769 +68,902 0.22% 24,062,589
2015-01-12 2015-01-08 12.504 1,908,867 +27,395 0.21% 23,868,132
2015-01-09 2015-01-07 12.697 1,881,472 -5,811 0.21% 23,888,219
2015-01-08 2015-01-06 12.456 1,887,283 +72,223 0.21% 23,507,312
2015-01-07 2015-01-05 12.552 1,815,060 +48,148 0.20% 22,782,644
2015-01-06 2015-01-02 12.456 1,766,912 +109,579 0.19% 22,008,015
2015-01-05 2014-12-31 11.902 1,657,333 +466,543 0.18% 19,724,778
2015-01-02 2014-12-29 11.757 1,190,790 +151,086 0.13% 14,000,076
2014-12-30 2014-12-24 11.396 1,039,704 -389,338 0.12% 11,848,033
2014-12-29 2014-12-22 11.709 1,429,042 +15,772 0.16% 16,732,340
2014-12-23 2014-12-19 12.070 1,413,270 -2,490 0.16% 17,058,399
2014-12-22 2014-12-18 12.094 1,415,760 -58,110 0.16% 17,122,563
2014-12-19 2014-12-17 11.926 1,473,870 +87,995 0.17% 17,576,799
2014-12-18 2014-12-16 12.070 1,385,875 +2,491 0.16% 16,727,737
2014-12-17 2014-12-15 12.215 1,383,384 -9,962 0.16% 16,897,642
2014-12-16 2014-12-12 12.167 1,393,346 +13,282 0.16% 16,952,188
2014-12-15 2014-12-11 12.528 1,380,064 +3,321 0.16% 17,289,323
2014-12-12 2014-12-10 12.817 1,376,743 +17,433 0.16% 17,645,742
2014-12-11 2014-12-09 12.889 1,359,310 -215,008 0.15% 17,520,549
2014-12-10 2014-12-08 14.094 1,574,318 +31,546 0.18% 22,188,285
2014-12-09 2014-12-05 13.154 1,542,772 -1,185,449 0.17% 20,294,100
2014-12-08 2014-12-04 13.178 2,728,221 +21,584 0.31% 35,953,591
2014-12-05 2014-12-03 11.540 2,706,637 -15,773 0.31% 31,234,959
2014-12-04 2014-12-02 11.131 2,722,410 -17,433 0.31% 30,301,973
2014-12-03 2014-12-01 10.721 2,739,843 +34,866 0.31% 29,373,865
2014-12-02 2014-11-28 11.420 2,704,977 +6,641 0.31% 30,889,958
2014-12-01 2014-11-27 11.444 2,698,336 +12,452 0.31% 30,879,129
2014-11-28 2014-11-26 11.468 2,685,884 +4,151 0.31% 30,801,340
2014-11-27 2014-11-25 11.251 2,681,733 +4,151 0.31% 30,172,259
2014-11-26 2014-11-24 11.588 2,677,582 -158,558 0.31% 31,028,677
2014-11-25 2014-11-21 11.034 2,836,140 -3,321 0.32% 31,294,538
2014-11-24 2014-11-20 10.769 2,839,461 -19,923 0.32% 30,578,687
2014-11-21 2014-11-19 10.649 2,859,384 +28,225 0.33% 30,448,798
2014-11-20 2014-11-18 11.034 2,831,159 +1,660 0.32% 31,239,577
2014-11-19 2014-11-17 11.106 2,829,499 -92,146 0.32% 31,425,766
2014-11-18 2014-11-14 11.588 2,921,645 -9,962 0.33% 33,856,957
2014-11-17 2014-11-13 11.685 2,931,607 +88,826 0.33% 34,254,915
2014-11-14 2014-11-12 11.612 2,842,781 -3,321 0.32% 33,011,545
2014-11-13 2014-11-11 11.347 2,846,102 +22,414 0.32% 32,295,854
2014-11-12 2014-11-10 11.492 2,823,688 +14,943 0.32% 32,449,686
2014-11-11 2014-11-07 11.637 2,808,745 +10,792 0.32% 32,683,973
2014-11-10 2014-11-06 11.251 2,797,953 -10,792 0.32% 31,479,853
2014-11-07 2014-11-05 11.227 2,808,745 +4,150 0.32% 31,533,606
2014-11-06 2014-11-04 11.347 2,804,595 -1,660 0.32% 31,824,858
2014-11-05 2014-11-03 11.106 2,806,255 -8,301 0.32% 31,167,607
2014-11-04 2014-10-31 11.106 2,814,556 -16,603 0.32% 31,259,802
2014-11-03 2014-10-30 10.866 2,831,159 -144,446 0.32% 30,762,116
2014-10-31 2014-10-29 10.745 2,975,605 +5,811 0.34% 31,973,159
2014-10-30 2014-10-28 10.625 2,969,794 +6,641 0.34% 31,552,976
2014-10-29 2014-10-27 10.504 2,963,153 +107,919 0.34% 31,125,474
2014-10-27 2014-10-23 11.106 2,855,234 -61,430 0.33% 31,711,591
2014-10-24 2014-10-22 11.131 2,916,664 -6,642 0.33% 32,464,131
2014-10-23 2014-10-21 10.745 2,923,306 -24,904 0.33% 31,411,201
2014-10-22 2014-10-20 10.504 2,948,210 +1,660 0.34% 30,968,510
2014-10-21 2014-10-17 10.552 2,946,550 -65,581 0.34% 31,093,050
2014-10-20 2014-10-16 10.384 3,012,131 +43,167 0.34% 31,277,104
2014-10-17 2014-10-15 10.480 2,968,964 +49,809 0.34% 31,114,985
2014-10-16 2014-10-14 10.311 2,919,155 -72,222 0.33% 30,100,682
2014-10-15 2014-10-13 10.046 2,991,377 -19,924 0.34% 30,052,639
2014-10-14 2014-10-10 10.336 3,011,301 -6,641 0.34% 31,123,388
2014-10-13 2014-10-09 10.745 3,017,942 +6,641 0.35% 32,428,074
2014-10-10 2014-10-08 10.721 3,011,301 +16,603 0.34% 32,284,167
2014-10-09 2014-10-07 10.938 2,994,698 -5,811 0.34% 32,755,504
2014-10-08 2014-10-06 10.914 3,000,509 +2,490 0.34% 32,746,775
2014-10-07 2014-10-03 10.769 2,998,019 -21,670 0.34% 32,286,228
2014-10-06 2014-09-30 10.769 3,019,689 +5,811 0.35% 32,519,596
2014-10-03 2014-09-29 11.082 3,013,878 -1,273,444 0.35% 33,400,957
2014-09-30 2014-09-26 11.299 4,287,322 +2,428,177 0.49% 48,443,370
2014-09-29 2014-09-25 11.106 1,859,145 +55,620 0.21% 20,648,552
2014-09-26 2014-09-24 11.227 1,803,525 -31,546 0.21% 20,248,063
2014-09-25 2014-09-23 11.106 1,835,071 +19,924 0.21% 20,381,174
2014-09-24 2014-09-22 11.106 1,815,147 +5,811 0.21% 20,159,889
2014-09-23 2014-09-19 11.347 1,809,336 -18,263 0.21% 20,531,257
2014-09-22 2014-09-18 11.034 1,827,599 +8,301 0.21% 20,166,094
2014-09-19 2014-09-17 11.082 1,819,298 -89,656 0.21% 20,162,161
2014-09-18 2014-09-16 11.034 1,908,954 +9,962 0.22% 21,063,782
2014-09-17 2014-09-15 11.251 1,898,992 -57,280 0.22% 21,365,616
2014-09-16 2014-09-12 11.299 1,956,272 +95,467 0.22% 22,104,337
2014-09-15 2014-09-11 11.468 1,860,805 +3,320 0.21% 21,339,450
2014-09-12 2014-09-10 11.396 1,857,485 -2,490 0.21% 21,167,124
2014-09-11 2014-09-08 11.661 1,859,975 +11,622 0.21% 21,688,418
2014-09-10 2014-09-05 11.685 1,848,353 +21,584 0.21% 21,597,429
2014-09-08 2014-09-04 11.685 1,826,769 -142,785 0.21% 21,345,227
2014-09-05 2014-09-03 11.227 1,969,554 -2,873,966 0.23% 22,112,061
2014-09-04 2014-09-02 10.866 4,843,520 +25,734 0.55% 52,627,537
2014-09-03 2014-09-01 10.841 4,817,786 -85,505 0.55% 52,231,852
2014-09-02 2014-08-29 10.576 4,903,291 -830 0.56% 51,859,413
2014-09-01 2014-08-28 10.697 4,904,121 +28,225 0.56% 52,458,945
2014-08-29 2014-08-27 10.817 4,875,896 -14,943 0.56% 52,744,379
2014-08-28 2014-08-26 10.841 4,890,839 -8,307,273 0.56% 53,023,853
2014-08-27 2014-08-25 11.086 13,198,112 -26,565 1.51% 146,312,393
2014-08-26 2014-08-22 11.037 13,224,677 +284,624 1.52% 145,958,186
2014-08-25 2014-08-21 11.258 12,940,053 +10,587,031 1.51% 145,673,183
2014-08-22 2014-08-20 11.454 2,353,022 +7,339 0.27% 26,950,929
2014-08-21 2014-08-19 11.454 2,345,683 +24,463 0.27% 26,866,870
2014-08-20 2014-08-18 11.478 2,321,220 +140,258 0.27% 26,643,608
2014-08-19 2014-08-15 11.650 2,180,962 +30,172 0.26% 25,408,123
2014-08-18 2014-08-14 11.601 2,150,790 +33,434 0.25% 24,951,119
2014-08-15 2014-08-13 11.552 2,117,356 +75,837 0.25% 24,459,392
2014-08-14 2014-08-12 11.748 2,041,519 +13,047 0.24% 23,983,900
2014-08-13 2014-08-11 11.724 2,028,472 +69,721 0.24% 23,780,872
2014-08-12 2014-08-08 11.552 1,958,751 -93,777 0.23% 22,627,210
2014-08-11 2014-08-07 11.405 2,052,528 +33,434 0.24% 23,408,464
2014-08-08 2014-08-06 11.773 2,019,094 +17,940 0.24% 23,769,971
2014-08-07 2014-08-05 11.503 2,001,154 -5,709 0.23% 23,018,882
2014-08-06 2014-08-04 11.331 2,006,863 +13,863 0.23% 22,740,006
2014-08-05 2014-08-01 10.914 1,993,000 -13,047 0.23% 21,751,949
2014-08-04 2014-07-31 11.037 2,006,047 +8,154 0.23% 22,140,350
2014-08-01 2014-07-30 10.914 1,997,893 +11,417 0.23% 21,805,352
2014-07-31 2014-07-29 11.233 1,986,476 -67,683 0.23% 22,314,115
2014-07-30 2014-07-28 11.282 2,054,159 +39,957 0.24% 23,175,161
2014-07-29 2014-07-25 10.914 2,014,202 -6,523 0.24% 21,983,352
2014-07-28 2014-07-24 10.767 2,020,725 +8,970 0.24% 21,757,180
2014-07-25 2014-07-23 10.816 2,011,755 +25,279 0.24% 21,759,281
2014-07-24 2014-07-22 10.742 1,986,476 -19,571 0.23% 21,339,700
2014-07-23 2014-07-21 10.644 2,006,047 +43,219 0.23% 21,353,138
2014-07-22 2014-07-18 10.350 1,962,828 -1,216,656 0.23% 20,315,409
2014-07-21 2014-07-17 10.448 3,179,484 +46,480 0.37% 33,219,808
2014-07-18 2014-07-16 10.424 3,133,004 +9,786 0.37% 32,657,336
2014-07-17 2014-07-15 10.301 3,123,218 +1,631 0.37% 32,172,326
2014-07-16 2014-07-14 10.399 3,121,587 +21,202 0.37% 32,461,768
2014-07-15 2014-07-11 10.473 3,100,385 -8,155 0.36% 32,469,408
2014-07-14 2014-07-10 10.227 3,108,540 +3,262 0.36% 31,792,405
2014-07-11 2014-07-09 10.227 3,105,278 -9,786 0.36% 31,759,043
2014-07-10 2014-07-08 10.522 3,115,064 -2,446 0.36% 32,775,939
2014-07-09 2014-07-07 10.326 3,117,510 -16,309 0.37% 32,189,988
2014-07-08 2014-07-04 10.301 3,133,819 +18,755 0.37% 32,281,527
2014-07-07 2014-07-03 10.227 3,115,064 -13,862 0.36% 31,859,129
2014-07-04 2014-07-02 10.203 3,128,926 +13,862 0.37% 31,924,161
2014-07-03 2014-06-30 9.810 3,115,064 +4,893 0.36% 30,560,316
2014-07-02 2014-06-27 9.810 3,110,171 +7,339 0.36% 30,512,313
2014-06-30 2014-06-26 9.909 3,102,832 -2,446 0.36% 30,744,717
2014-06-25 2014-06-23 9.909 3,105,278 -1,631 0.36% 30,768,953
2014-06-23 2014-06-19 10.227 3,106,909 +79,914 0.36% 31,775,724
2014-06-20 2014-06-18 10.056 3,026,995 +4,078 0.35% 30,438,723
2014-06-19 2014-06-17 10.154 3,022,917 -1,237,859 0.35% 30,694,279
2014-06-18 2014-06-16 10.154 4,260,776 -13,862 0.50% 43,263,327
2014-06-17 2014-06-13 10.056 4,274,638 -8,155 0.50% 42,984,717
2014-06-16 2014-06-12 9.958 4,282,793 -1,631 0.50% 42,646,558
2014-06-13 2014-06-11 10.031 4,284,424 -179,399 0.50% 42,978,042
2014-06-12 2014-06-10 9.909 4,463,823 -115,795 0.52% 44,230,230
2014-06-11 2014-06-09 9.688 4,579,618 +160,711 0.54% 44,366,709
2014-06-10 2014-06-06 9.369 4,418,907 -4,536,368 0.52% 41,400,834
2014-06-09 2014-06-05 9.173 8,955,275 +326,182 1.05% 82,145,050
2014-06-06 2014-06-04 9.246 8,629,093 +1,114,725 1.01% 79,787,962
2014-06-05 2014-06-03 9.394 7,514,368 +164,721 0.88% 70,586,574
2014-06-04 2014-05-30 9.394 7,349,647 +10,601 0.86% 69,039,260
2014-06-03 2014-05-29 9.394 7,339,046 +6,631,398 0.86% 68,939,679
2014-05-29 2014-05-27 9.467 707,648 +9,785 0.12% 6,699,393
2014-05-28 2014-05-26 9.516 697,863 +8,155 0.12% 6,640,989
2014-05-27 2014-05-23 9.492 689,708 +5,708 0.12% 6,546,469
2014-05-26 2014-05-22 9.565 684,000 +14,678 0.12% 6,542,618
2014-05-23 2014-05-21 9.369 669,322 -41,588 0.12% 6,270,892
2014-05-22 2014-05-20 9.344 710,910 +11,416 0.12% 6,643,095
2014-05-21 2014-05-19 9.369 699,494 +4,077 0.12% 6,553,574
2014-05-20 2014-05-16 9.344 695,417 +32,619 0.12% 6,498,321
2014-05-19 2014-05-15 9.443 662,798 +4,077 0.12% 6,258,536
2014-05-16 2014-05-14 9.418 658,721 +12,232 0.12% 6,203,883
2014-05-15 2014-05-13 9.418 646,489 -14,679 0.11% 6,088,681
2014-05-14 2014-05-12 9.344 661,168 -544,722 0.12% 6,178,281
2014-05-13 2014-05-09 9.369 1,205,890 -300,903 0.21% 11,298,009
2014-05-12 2014-05-08 9.394 1,506,793 -1,321,850 0.26% 14,154,132
2014-05-09 2014-05-07 9.295 2,828,643 +1,966,058 0.50% 26,293,489
2014-05-08 2014-05-05 9.541 862,585 -40,772 0.15% 8,229,669
2014-05-07 2014-05-02 9.516 903,357 +18,755 0.16% 8,596,507
2014-05-05 2014-04-30 9.541 884,602 -7,662,000 0.16% 8,439,727
2014-05-02 2014-04-29 9.565 8,546,602 -40,772 1.50% 81,750,225
2014-04-30 2014-04-28 9.516 8,587,374 -97,039 1.51% 81,718,987
2014-04-29 2014-04-25 9.549 8,684,413 -2,653,485 1.53% 82,929,437
2014-04-28 2014-04-24 9.993 11,337,898 -688,682 1.99% 113,303,898
2014-04-25 2014-04-23 9.722 12,026,580 -2,406,236 2.13% 116,921,842
2014-04-24 2014-04-22 10.561 14,432,816 -12,158 2.55% 152,423,569
2014-04-23 2014-04-17 10.364 14,444,974 +25,126 2.55% 149,700,529
2014-04-22 2014-04-16 10.889 14,419,848 +24,316 2.55% 157,014,895
2014-04-17 2014-04-15 11.193 14,395,532 +380,105 2.54% 161,124,544
2014-04-16 2014-04-14 11.522 14,015,427 +60,815 2.54% 161,483,980
2014-04-15 2014-04-11 12.332 13,954,612 +107,413 2.53% 172,091,112
2014-04-14 2014-04-10 12.408 13,847,199 +39,095 2.51% 171,818,423
2014-04-11 2014-04-09 10.990 13,808,104 +5,533,354 2.50% 151,752,374
2014-04-09 2014-04-07 11.066 8,274,750 -1,578,420 1.50% 91,568,907
2014-04-08 2014-04-04 11.193 9,853,170 +22,115 1.79% 110,283,352
2014-04-07 2014-04-03 11.041 9,831,055 -9,478 1.78% 108,542,127
2014-04-04 2014-04-02 11.015 9,840,533 -23,694 1.79% 108,397,582
2014-03-31 2014-03-27 10.053 9,864,227 +8,687,823 1.79% 99,166,567
2014-03-18 2014-03-14 10.357 1,176,404 -4,739 0.21% 12,184,046
2014-03-17 2014-03-13 10.838 1,181,143 -1,579 0.21% 12,801,415
2014-03-14 2014-03-12 10.863 1,182,722 -4,739 0.21% 12,848,478
2014-03-13 2014-03-11 10.990 1,187,461 +2,369 0.22% 13,050,309
2014-03-12 2014-03-10 10.788 1,185,092 -3,949 0.21% 12,784,195
2014-03-10 2014-03-06 10.484 1,189,041 -793,751 0.22% 12,465,477
2014-03-07 2014-03-05 10.610 1,982,792 +22,115 0.36% 21,037,925
2014-03-06 2014-03-04 10.281 1,960,677 +4,738 0.36% 20,157,831
2014-03-03 2014-02-27 10.281 1,955,939 +3,949 0.35% 20,109,119
2014-02-26 2014-02-24 10.104 1,951,990 -5,528 0.35% 19,722,511
2014-02-25 2014-02-21 10.357 1,957,518 -2,372,566 0.36% 20,274,063
2014-02-24 2014-02-20 10.408 4,330,084 -2,369 0.79% 45,066,088
2014-02-20 2014-02-18 10.534 4,332,453 -5,529 0.79% 45,639,293
2014-02-19 2014-02-17 10.585 4,337,982 -3,949,010 0.79% 45,917,236
2014-02-18 2014-02-14 10.484 8,286,992 -6,319 1.50% 86,877,832
2014-02-17 2014-02-13 10.306 8,293,311 +3,547,791 1.50% 85,474,009
2014-02-14 2014-02-12 10.560 4,745,520 +8,688 0.86% 50,110,828
2014-02-13 2014-02-11 10.661 4,736,832 -11,847 0.86% 50,498,885
2014-02-12 2014-02-10 10.230 4,748,679 +2,345,712 0.86% 48,580,938
2014-02-10 2014-02-06 10.306 2,402,967 -593,141 0.44% 24,765,889
2014-02-07 2014-02-05 10.281 2,996,108 +3,949 0.54% 30,803,156
2014-02-05 2014-01-30 10.256 2,992,159 -2,949,911 0.54% 30,686,786
2014-02-04 2014-01-28 10.078 5,942,070 +2,753,250 1.08% 59,886,999
2014-01-29 2014-01-27 10.129 3,188,820 +1,180,754 0.58% 32,299,940
2014-01-28 2014-01-24 10.433 2,008,066 +3,950 0.36% 20,950,139
2014-01-23 2014-01-21 10.484 2,004,116 -390,953 0.36% 21,010,429
2014-01-21 2014-01-17 10.256 2,395,069 +2,370 0.43% 24,563,190
2014-01-20 2014-01-16 10.306 2,392,699 -791,777 0.43% 24,660,064
2014-01-17 2014-01-15 10.053 3,184,476 +11,847 0.58% 32,014,019
2014-01-16 2014-01-14 9.851 3,172,629 +391,742 0.58% 31,252,201
2014-01-15 2014-01-13 9.851 2,780,887 +106,623 0.50% 27,393,319
2014-01-09 2014-01-07 9.800 2,674,264 -7,898 0.49% 26,207,582
2014-01-08 2014-01-06 9.648 2,682,162 -3,155,259 0.49% 25,877,463
2014-01-07 2014-01-03 9.876 5,837,421 -1,580 1.06% 57,649,738
2014-01-06 2014-01-02 9.977 5,839,001 +11,847 1.06% 58,256,781
2014-01-03 2013-12-31 10.053 5,827,154 +16,586 1.06% 58,581,261
2014-01-02 2013-12-27 10.053 5,810,568 +126,369 1.05% 58,414,519
2013-12-27 2013-12-20 9.977 5,684,199 +4,738,812 1.03% 56,712,293
2013-12-20 2013-12-18 10.154 945,387 -6,318 0.17% 9,599,878
2013-12-17 2013-12-13 10.382 951,705 -148,347 0.17% 9,880,932
2013-12-16 2013-12-12 10.256 1,100,052 +21,325 0.20% 11,281,840
2013-12-13 2013-12-11 10.382 1,078,727 -4,343,912 0.20% 11,199,719
2013-12-12 2013-12-10 10.433 5,422,639 +1,734 0.98% 56,574,357
2013-12-11 2013-12-09 10.534 5,420,905 +78,980 0.98% 57,105,356
2013-12-10 2013-12-06 10.484 5,341,925 +31,592 0.97% 56,002,813
2013-12-05 2013-12-03 10.661 5,310,333 -6,319 0.96% 56,612,921
2013-12-04 2013-12-02 10.560 5,316,652 +7,109 0.96% 56,141,757
2013-12-03 2013-11-29 10.306 5,309,543 +1,574,865 0.96% 54,722,164
2013-12-02 2013-11-28 10.560 3,734,678 +790 0.68% 39,436,733
2013-11-29 2013-11-27 10.509 3,733,888 +197,450 0.68% 39,239,286
2013-11-26 2013-11-22 10.433 3,536,438 -3,152,890 0.64% 36,895,634
2013-11-25 2013-11-21 10.484 6,689,328 -139,795 1.21% 70,128,499
2013-11-22 2013-11-20 10.408 6,829,123 -395 1.24% 71,075,262
2013-11-21 2013-11-19 10.332 6,829,518 +5,923 1.24% 70,560,546
2013-11-20 2013-11-18 10.408 6,823,595 -116,101 1.24% 71,017,729
2013-11-19 2013-11-15 10.003 6,939,696 +132,687 1.26% 69,414,349
2013-11-15 2013-11-13 9.699 6,807,009 +66,343 1.23% 66,018,676
2013-11-13 2013-11-11 9.521 6,740,666 -1,974,505 1.22% 64,180,392
2013-11-12 2013-11-08 9.521 8,715,171 +4,739 1.58% 82,980,390
2013-11-08 2013-11-06 9.496 8,710,432 +314,796 1.58% 82,714,696
2013-11-07 2013-11-05 9.547 8,395,636 -2,764,307 1.55% 80,150,579
2013-11-06 2013-11-04 9.673 11,159,943 -3,949 2.06% 107,953,581
2013-11-05 2013-11-01 9.572 11,163,892 +908,272 2.06% 106,860,977
2013-11-04 2013-10-31 9.648 10,255,620 +3,238,189 1.89% 98,946,084
2013-11-01 2013-10-30 9.749 7,017,431 +5,133,714 1.29% 68,414,884
2013-10-29 2013-10-25 9.572 1,883,717 -3,949 0.35% 18,030,973
2013-10-25 2013-10-23 9.977 1,887,666 -6,319 0.35% 18,833,589
2013-10-24 2013-10-22 9.977 1,893,985 +6,319 0.35% 18,896,635
2013-10-23 2013-10-21 10.003 1,887,666 -1,580 0.35% 18,881,390
2013-10-17 2013-10-15 9.623 1,889,246 +6,318 0.35% 18,179,579
2013-10-15 2013-10-10 9.521 1,882,928 -11,254,680 0.35% 17,928,059
2013-10-11 2013-10-09 9.699 13,137,608 +217,196 2.42% 127,416,827
2013-10-08 2013-10-04 9.623 12,920,412 -9,478 2.38% 124,328,780
2013-10-02 2013-09-27 9.471 12,929,890 +5,529 2.38% 122,455,458
2013-09-30 2013-09-26 9.445 12,924,361 +1,580 2.38% 122,075,813
2013-09-27 2013-09-25 9.623 12,922,781 -17,376 2.38% 124,351,576
2013-09-26 2013-09-24 9.724 12,940,157 -1,580 2.39% 125,829,504
2013-09-25 2013-09-23 10.028 12,941,737 +3,949 2.39% 129,777,520
2013-09-24 2013-09-19 10.053 12,937,788 +27,643 2.39% 130,065,541
2013-09-23 2013-09-18 9.876 12,910,145 -3,949 2.38% 127,499,194
2013-09-19 2013-09-17 9.876 12,914,094 -1,579 2.38% 127,538,194
2013-09-18 2013-09-16 9.901 12,915,673 -2,370 2.38% 127,880,849
2013-09-17 2013-09-13 9.851 12,918,043 -1,579 2.38% 127,250,073
2013-09-16 2013-09-12 10.053 12,919,622 -24,484 2.38% 129,882,915
2013-09-13 2013-09-11 9.851 12,944,106 -11,847 2.39% 127,506,809
2013-09-11 2013-09-09 9.623 12,955,953 -15,006 2.39% 124,670,779
2013-09-10 2013-09-06 9.906 12,970,959 +3,159 2.39% 128,484,305
2013-09-09 2013-09-05 9.983 12,967,800 +10,655,580 2.39% 129,459,173
2013-09-06 2013-09-04 9.906 2,312,220 +202,606 0.44% 22,903,779
2013-09-04 2013-09-02 10.061 2,109,614 -50,265 0.40% 21,224,224
2013-09-03 2013-08-30 9.880 2,159,879 -31,706 0.41% 21,338,899
2013-09-02 2013-08-29 9.854 2,191,585 +1,547 0.41% 21,595,463
2013-08-30 2013-08-28 9.828 2,190,038 -19,333 0.41% 21,523,578
2013-08-29 2013-08-27 9.802 2,209,371 -41,758 0.42% 21,656,441
2013-08-28 2013-08-26 9.906 2,251,129 -15,466 0.42% 22,298,640
2013-08-27 2013-08-23 9.647 2,266,595 -1,941,769 0.43% 21,865,629
2013-08-26 2013-08-22 9.828 4,208,364 +629,470 0.79% 41,359,579
2013-08-23 2013-08-21 8.949 3,578,894 +37,892 0.67% 32,026,107
2013-08-22 2013-08-20 8.974 3,541,002 -10,053 0.67% 31,778,608
2013-08-21 2013-08-19 9.440 3,551,055 -10,053 0.67% 33,521,966
2013-08-20 2013-08-16 9.414 3,561,108 +218,072 0.67% 33,524,766
2013-08-19 2013-08-15 9.311 3,343,036 -2,320 0.63% 31,125,961
2013-08-16 2013-08-13 9.362 3,345,356 -6,186,439 0.63% 31,320,604
2013-08-15 2013-08-12 9.259 9,531,795 -3,867 1.80% 88,254,517
2013-08-08 2013-08-06 9.233 9,535,662 -21,652 1.80% 88,043,700
2013-08-06 2013-08-02 9.181 9,557,314 -17,013 1.80% 87,749,253
2013-08-05 2013-08-01 9.285 9,574,327 -14,693 1.80% 88,895,940
2013-08-02 2013-07-31 9.388 9,589,020 -44,078 1.81% 90,024,366
2013-08-01 2013-07-30 9.337 9,633,098 +37,119 1.81% 89,939,900
2013-07-31 2013-07-29 9.233 9,595,979 -7,734 1.81% 88,600,613
2013-07-30 2013-07-26 9.078 9,603,713 -3,866 1.81% 87,181,735
2013-07-29 2013-07-25 9.104 9,607,579 -5,413 1.81% 87,465,312
2013-07-26 2013-07-24 9.078 9,612,992 +6,969,024 1.81% 87,265,969
2013-07-25 2013-07-23 9.104 2,643,968 +132,235 0.50% 24,070,110
2013-07-24 2013-07-22 8.871 2,511,733 -9,280 0.47% 22,281,622
2013-07-23 2013-07-19 9.026 2,521,013 -6,186 0.47% 22,755,152
2013-07-22 2013-07-18 9.052 2,527,199 +296,176 0.48% 22,876,349
2013-07-16 2013-07-12 8.845 2,231,023 -27,839 0.42% 19,733,739
2013-07-15 2013-07-11 9.026 2,258,862 +100,529 0.43% 20,388,926
2013-07-12 2013-07-10 8.768 2,158,333 +19,333 0.41% 18,923,322
2013-07-11 2013-07-09 9.156 2,139,000 -102,850 0.40% 19,583,633
2013-07-10 2013-07-08 9.052 2,241,850 +75,784 0.42% 20,293,353
2013-07-05 2013-07-03 8.664 2,166,066 +27,066 0.41% 18,767,037
2013-07-04 2013-07-02 9.104 2,139,000 +386,652 0.40% 19,472,991
2013-07-03 2013-06-28 8.974 1,752,348 -406,371 0.33% 15,726,390
2013-07-02 2013-06-27 8.638 2,158,719 +305,455 0.41% 18,647,551
2013-06-28 2013-06-26 8.509 1,853,264 +96,663 0.35% 15,769,300
2013-06-27 2013-06-25 8.328 1,756,601 +2,320 0.33% 14,628,784
2013-06-26 2013-06-24 8.276 1,754,281 -742,373 0.33% 14,518,721
2013-06-25 2013-06-21 8.483 2,496,654 +14,696 0.47% 21,179,291
2013-06-24 2013-06-20 8.535 2,481,958 +50,265 0.47% 21,183,006
2013-06-21 2013-06-19 8.716 2,431,693 +113,820 0.46% 21,194,241
2013-06-20 2013-06-18 9.104 2,317,873 +135,328 0.44% 21,101,412
2013-06-19 2013-06-17 9.078 2,182,545 +19,333 0.41% 19,812,968
2013-06-18 2013-06-14 8.612 2,163,212 +10,826 0.41% 18,630,415
2013-06-17 2013-06-13 8.561 2,152,386 -842,902 0.41% 18,425,843
2013-06-14 2013-06-11 8.819 2,995,288 +136,875 0.56% 26,416,312
2013-06-13 2013-06-10 9.181 2,858,413 +15,466 0.54% 26,244,152
2013-06-11 2013-06-07 9.259 2,842,947 +105,025 0.54% 26,322,735
2013-06-10 2013-06-06 9.285 2,737,922 +61,865 0.52% 25,421,123
2013-06-07 2013-06-05 9.311 2,676,057 -355,721 0.50% 24,915,929
2013-06-06 2013-06-04 9.543 3,031,778 +531,261 0.57% 28,933,634
2013-06-05 2013-06-03 9.311 2,500,517 +136,875 0.47% 23,281,531
2013-06-04 2013-05-31 9.440 2,363,642 +214,231 0.45% 22,312,785
2013-06-03 2013-05-30 8.897 2,149,411 +33,252 0.40% 19,123,049
2013-05-31 2013-05-29 9.026 2,116,159 +269,110 0.40% 19,100,861
2013-05-30 2013-05-28 9.078 1,847,049 +109,036 0.35% 16,767,362
2013-05-29 2013-05-27 8.664 1,738,013 +27,839 0.33% 15,058,338
2013-05-28 2013-05-24 8.716 1,710,174 +133,008 0.32% 14,905,599
2013-05-27 2013-05-23 8.587 1,577,166 -887,754 0.30% 13,542,371
2013-05-24 2013-05-22 9.285 2,464,920 +2,320 0.46% 22,886,348
2013-05-23 2013-05-21 9.569 2,462,600 +154,661 0.46% 23,565,400
2013-05-22 2013-05-20 9.337 2,307,939 +253,644 0.43% 21,548,188
2013-05-21 2013-05-16 9.026 2,054,295 -6,088,230 0.39% 18,542,464
2013-05-20 2013-05-15 8.974 8,142,525 +237,405 1.53% 73,074,827
2013-05-16 2013-05-14 8.793 7,905,120 -348 1.49% 69,513,092
2013-05-15 2013-05-13 9.000 7,905,468 +144,608 1.49% 71,151,826
2013-05-14 2013-05-10 9.362 7,760,860 +120,136 1.46% 72,660,376
2013-05-13 2013-05-09 9.362 7,640,724 -72,690 1.44% 71,535,613
2013-05-10 2013-05-08 9.311 7,713,414 +36,152 1.45% 71,817,182
2013-05-09 2013-05-07 9.362 7,677,262 +249,778 1.45% 71,877,697
2013-05-08 2013-05-06 9.078 7,427,484 +448,516 1.40% 67,426,103
2013-05-07 2013-05-03 8.638 6,978,968 +378,920 1.31% 60,286,059
2013-05-06 2013-05-02 8.328 6,600,048 +89,703 1.24% 54,964,488
2013-05-03 2013-04-30 8.431 6,510,345 -32,479 1.23% 54,890,960
2013-05-02 2013-04-29 8.173 6,542,824 +92,601 1.23% 53,472,629
2013-04-30 2013-04-26 8.199 6,450,223 +125,275 1.22% 52,882,650
2013-04-29 2013-04-25 8.121 6,324,948 -23,199 1.19% 51,364,827
2013-04-26 2013-04-24 8.199 6,348,147 +378,339 1.20% 52,045,772
2013-04-25 2013-04-23 7.992 5,969,808 +116,344 1.12% 47,708,753
2013-04-24 2013-04-22 8.382 5,853,464 +516,568 1.10% 49,061,847
2013-04-23 2013-04-19 8.382 5,336,896 +204,260 1.01% 44,732,140
2013-04-22 2013-04-18 7.856 5,132,636 +102,931 0.98% 40,322,914
2013-04-19 2013-04-17 7.882 5,029,705 +407,993 0.96% 39,646,424
2013-04-18 2013-04-16 8.093 4,621,712 +388,204 0.88% 37,401,916
2013-04-17 2013-04-15 8.040 4,233,508 -388,204 0.81% 34,037,846
2013-04-16 2013-04-12 8.566 4,621,712 +2,823,045 0.88% 39,587,742
2013-04-15 2013-04-11 8.723 1,798,667 -430,069 0.52% 15,690,223
2013-04-12 2013-04-10 8.539 2,228,736 -16,746 0.64% 19,031,904
2013-04-11 2013-04-09 8.329 2,245,482 -26,641 0.64% 18,702,906
2013-04-10 2013-04-08 8.145 2,272,123 -3,045 0.65% 18,506,905
2013-04-09 2013-04-05 7.935 2,275,168 +50,238 0.65% 18,053,469
2013-04-08 2013-04-03 8.329 2,224,930 -14,462 0.64% 18,531,726
2013-04-05 2013-04-02 8.329 2,239,392 +19,029 0.64% 18,652,182
2013-04-03 2013-03-28 8.382 2,220,363 +36,537 0.64% 18,610,366
2013-04-02 2013-03-27 8.644 2,183,826 +5,328 0.63% 18,877,922
2013-03-28 2013-03-26 8.776 2,178,498 +3,806 0.63% 19,118,063
2013-03-27 2013-03-25 8.907 2,174,692 -57,850 0.62% 19,370,361
2013-03-25 2013-03-21 9.485 2,232,542 -5,328 0.64% 21,176,154
2013-03-20 2013-03-18 9.669 2,237,870 -7,612 0.64% 21,638,290
2013-03-19 2013-03-15 9.695 2,245,482 -2,283 0.64% 21,770,891
2013-03-18 2013-03-14 9.669 2,247,765 +3,044 0.65% 21,733,966
2013-03-15 2013-03-13 12.400 2,244,721 +9,135 0.64% 27,835,362
2013-03-14 2013-03-12 12.491 2,235,586 +532,491 0.64% 27,923,944
2013-03-13 2013-03-11 12.762 1,703,095 +139,545 0.56% 21,734,118
2013-03-12 2013-03-08 12.611 1,563,550 +453,851 0.51% 19,718,010
2013-03-11 2013-03-07 11.738 1,109,699 +905,709 0.36% 13,025,880
2013-03-08 2013-03-06 12.581 203,990 -5,948 0.07% 2,566,389
2013-03-07 2013-03-05 12.701 209,938 +3,323 0.07% 2,666,495
2013-03-06 2013-03-04 12.882 206,615 +3,987 0.07% 2,661,601
2013-03-05 2013-03-01 12.822 202,628 -3,987 0.07% 2,598,043
2013-03-04 2013-02-28 12.762 206,615 +29,902 0.07% 2,636,726
2013-02-28 2013-02-26 11.889 176,713 -8,638 0.06% 2,100,888
2013-02-27 2013-02-25 12.400 185,351 -1,994 0.06% 2,298,420
2013-02-26 2013-02-22 12.491 187,345 +3,323 0.06% 2,340,063
2013-02-25 2013-02-21 12.521 184,022 +1,993 0.06% 2,304,095
2013-02-22 2013-02-20 13.153 182,029 -1,329 0.06% 2,394,194
2013-02-21 2013-02-19 12.762 183,358 +5,316 0.06% 2,339,931
2013-02-20 2013-02-18 13.695 178,042 +3,323 0.06% 2,438,210
2013-02-19 2013-02-15 14.086 174,719 +12,625 0.06% 2,461,066
2013-02-18 2013-02-14 14.146 162,094 -6,645 0.05% 2,292,990
2013-02-14 2013-02-07 13.243 168,739 -1,329 0.06% 2,234,629
2013-02-08 2013-02-06 13.725 170,068 +2,658 0.06% 2,334,128
2013-02-07 2013-02-05 13.664 167,410 -6,645 0.06% 2,287,571
2013-02-06 2013-02-04 13.544 174,055 +22,593 0.06% 2,357,416
2013-02-05 2013-02-01 13.755 151,462 -7,309 0.05% 2,083,326
2013-02-04 2013-01-31 13.002 158,771 -2,658 0.05% 2,064,392
2013-02-01 2013-01-30 12.972 161,429 -8,639 0.05% 2,094,094
2013-01-31 2013-01-29 12.430 170,068 -9,967 0.06% 2,114,024
2013-01-30 2013-01-28 11.829 180,035 -6,645 0.06% 2,129,545
2013-01-29 2013-01-25 11.708 186,680 +5,316 0.06% 2,185,670
2013-01-28 2013-01-24 12.039 181,364 +5,316 0.06% 2,183,476
2013-01-25 2013-01-23 12.461 176,048 +4,651 0.06% 2,193,657
2013-01-23 2013-01-21 12.762 171,397 +7,974 0.06% 2,187,290
2013-01-22 2013-01-18 12.822 163,423 +3,323 0.05% 2,095,367
2013-01-21 2013-01-17 12.190 160,100 -13,290 0.05% 1,951,568
2013-01-18 2013-01-16 12.039 173,390 -10,632 0.06% 2,087,475
2013-01-17 2013-01-15 11.859 184,022 -19,935 0.06% 2,182,244
2013-01-16 2013-01-14 11.798 203,957 -3,987 0.07% 2,406,368
2013-01-14 2013-01-10 10.625 207,944 -15,948 0.07% 2,209,319
2013-01-11 2013-01-09 10.354 223,892 -5,316 0.07% 2,318,111
2013-01-10 2013-01-08 10.504 229,208 -9,303 0.08% 2,407,645
2013-01-09 2013-01-07 10.564 238,511 +664 0.08% 2,519,723
2013-01-08 2013-01-04 10.294 237,847 +45,851 0.08% 2,448,280
2013-01-07 2013-01-03 10.384 191,996 +6,645 0.06% 1,993,648
2013-01-04 2013-01-02 10.655 185,351 -51,167 0.06% 1,974,856
2013-01-03 2012-12-31 10.083 236,518 -30,566 0.08% 2,384,769
2013-01-02 2012-12-27 9.752 267,084 -665 0.09% 2,604,535
2012-12-28 2012-12-24 9.481 267,749 -664 0.09% 2,538,491
2012-12-27 2012-12-20 9.391 268,413 -2,658 0.09% 2,520,551
2012-12-21 2012-12-19 9.330 271,071 -6,645 0.09% 2,529,193
2012-12-20 2012-12-18 9.240 277,716 -2,658 0.09% 2,566,118
2012-12-19 2012-12-17 9.421 280,374 -5,316 0.09% 2,641,310
2012-12-18 2012-12-14 9.300 285,690 +33,225 0.09% 2,656,995
2012-12-17 2012-12-13 9.090 252,465 +24,586 0.08% 2,294,803
2012-12-14 2012-12-12 8.939 227,879 -290,385 0.07% 2,037,033
2012-12-12 2012-12-10 8.759 518,264 -205,994 0.17% 4,539,221
2012-12-11 2012-12-07 8.397 724,258 +3,322 0.24% 6,081,837
2012-12-10 2012-12-06 8.488 720,936 -159,479 0.24% 6,119,037
2012-12-07 2012-12-05 8.548 880,415 -29,902 0.29% 7,525,633
2012-12-06 2012-12-04 8.367 910,317 -132,899 0.30% 7,616,838
2012-12-05 2012-12-03 8.488 1,043,216 -6,645 0.34% 8,854,430
2012-12-04 2012-11-30 8.638 1,049,861 +377,434 0.35% 9,068,824
2012-12-03 2012-11-29 8.548 672,427 +29,902 0.22% 5,747,788
2012-11-29 2012-11-27 8.367 642,525 -4,651 0.21% 5,376,159
2012-11-28 2012-11-26 8.458 647,176 -6,645 0.21% 5,473,511
2012-11-27 2012-11-23 8.518 653,821 -5,981 0.21% 5,569,069
2012-11-23 2012-11-21 8.367 659,802 -14,619 0.22% 5,520,720
2012-11-22 2012-11-20 8.397 674,421 -16,612 0.22% 5,663,339
2012-11-21 2012-11-19 8.247 691,033 +13,954 0.23% 5,698,842
2012-11-16 2012-11-14 8.397 677,079 -23,257 0.22% 5,685,659
2012-11-14 2012-11-12 8.548 700,336 -7,974 0.23% 5,986,350
2012-11-13 2012-11-09 8.488 708,310 -3,323 0.23% 6,011,873
2012-11-12 2012-11-08 8.488 711,633 -20,599 0.23% 6,040,077
2012-11-09 2012-11-07 8.668 732,232 -3,322 0.24% 6,347,146
2012-11-08 2012-11-06 8.578 735,554 +5,316 0.24% 6,309,526
2012-11-07 2012-11-05 8.638 730,238 -9,968 0.24% 6,307,883
2012-11-06 2012-11-02 8.849 740,206 -11,961 0.24% 6,549,938
2012-11-05 2012-11-01 8.427 752,167 -15,948 0.25% 6,338,837
2012-11-02 2012-10-31 8.096 768,115 +3,987 0.25% 6,218,932
2012-11-01 2012-10-30 8.126 764,128 -6,645 0.25% 6,209,651
2012-10-31 2012-10-29 8.187 770,773 -5,980 0.25% 6,310,048
2012-10-29 2012-10-25 8.307 776,753 -3,323 0.26% 6,452,519
2012-10-26 2012-10-24 8.337 780,076 +3,323 0.26% 6,503,602
2012-10-25 2012-10-22 8.427 776,753 +7,974 0.26% 6,546,034
2012-10-24 2012-10-19 8.337 768,779 -5,316 0.25% 6,409,418
2012-10-22 2012-10-18 8.217 774,095 +16,612 0.25% 6,360,543
2012-10-19 2012-10-17 8.006 757,483 -17,277 0.25% 6,064,455
2012-10-18 2012-10-16 7.886 774,760 +2,658 0.25% 6,109,501
2012-10-17 2012-10-15 7.825 772,102 +66,450 0.25% 6,042,064
2012-10-16 2012-10-12 7.916 705,652 +6,645 0.23% 5,585,777
2012-10-15 2012-10-11 7.916 699,007 -3,323 0.23% 5,533,177
2012-10-12 2012-10-10 7.886 702,330 +15,284 0.23% 5,538,342
2012-10-11 2012-10-09 8.096 687,046 -5,981 0.23% 5,562,569
2012-10-10 2012-10-08 7.976 693,027 +5,316 0.23% 5,527,558
2012-10-08 2012-10-04 7.946 687,711 +4,652 0.23% 5,464,459
2012-10-04 2012-09-28 7.825 683,059 -4,652 0.22% 5,345,260
2012-10-03 2012-09-27 7.765 687,711 +10,632 0.23% 5,340,267
2012-09-28 2012-09-26 7.765 677,079 +4,652 0.22% 5,257,706
2012-09-27 2012-09-25 7.976 672,427 +6,645 0.22% 5,363,253
2012-09-26 2012-09-24 8.126 665,782 +1,329 0.22% 5,410,446
2012-09-25 2012-09-21 7.976 664,453 +8,638 0.22% 5,299,653
2012-09-19 2012-09-17 8.397 655,815 -9,967 0.22% 5,507,098
2012-09-18 2012-09-14 8.217 665,782 -27,245 0.22% 5,470,562
2012-09-12 2012-09-10 7.675 693,027 +11,297 0.23% 5,318,971
2012-09-11 2012-09-07 7.976 681,730 -45,851 0.22% 5,437,454
2012-09-10 2012-09-06 7.254 727,581 +57,812 0.24% 5,277,590
2012-09-07 2012-09-05 7.494 669,769 +23,922 0.22% 5,019,514
2012-09-06 2012-09-04 7.615 645,847 -46,515 0.21% 4,917,988
2012-09-05 2012-09-03 7.585 692,362 +142,867 0.23% 5,251,351
2012-09-04 2012-08-31 8.435 549,495 +1,329 0.18% 4,634,842
2012-09-03 2012-08-30 8.466 548,166 +16,767 0.18% 4,640,631
2012-08-30 2012-08-28 8.621 531,399 -5,805 0.18% 4,581,079
2012-08-29 2012-08-27 8.621 537,204 +161,239 0.18% 4,631,123
2012-08-24 2012-08-22 8.373 375,965 -36,763 0.13% 3,147,846
2012-08-23 2012-08-21 8.497 412,728 +5,805 0.14% 3,506,846
2012-08-22 2012-08-20 8.466 406,923 +7,739 0.14% 3,444,904
2012-08-21 2012-08-17 8.280 399,184 +32,248 0.14% 3,305,116
2012-08-16 2012-08-14 7.877 366,936 +36,762 0.12% 2,890,189
2012-08-15 2012-08-13 7.908 330,174 +76,750 0.11% 2,610,870
2012-08-09 2012-08-07 7.908 253,424 -15,479 0.09% 2,003,965
2012-08-08 2012-08-06 7.753 268,903 +48,371 0.09% 2,084,673
2012-08-07 2012-08-03 7.473 220,532 +16,124 0.07% 1,648,128
2012-08-01 2012-07-30 7.287 204,408 +6,450 0.07% 1,489,594
2012-07-27 2012-07-25 7.566 197,958 -3,225 0.07% 1,497,839
2012-07-26 2012-07-24 8.001 201,183 +1,290 0.07% 1,609,583
2012-07-25 2012-07-23 7.442 199,893 +7,094 0.07% 1,487,685
2012-07-24 2012-07-20 7.628 192,799 -3,225 0.07% 1,470,761
2012-07-23 2012-07-19 7.690 196,024 -17,413 0.07% 1,507,520
2012-07-20 2012-07-18 7.753 213,437 -7,740 0.07% 1,654,672
2012-07-19 2012-07-17 7.815 221,177 +1,935 0.07% 1,728,394
2012-07-18 2012-07-16 7.597 219,242 +28,378 0.07% 1,665,682
2012-07-11 2012-07-09 7.939 190,864 +16,124 0.06% 1,515,187
2012-07-10 2012-07-06 8.311 174,740 +16,124 0.06% 1,452,210
2012-07-06 2012-07-04 8.466 158,616 -645 0.05% 1,342,802
2012-07-04 2012-06-29 8.776 159,261 -645 0.05% 1,397,649
2012-06-27 2012-06-25 9.210 159,906 -10,964 0.05% 1,472,731
2012-06-26 2012-06-22 9.055 170,870 +7,094 0.06% 1,547,216
2012-06-25 2012-06-21 9.086 163,776 +4,515 0.06% 1,488,059
2012-06-21 2012-06-19 9.551 159,261 -645 0.05% 1,521,116
2012-06-20 2012-06-18 9.582 159,906 +1,290 0.05% 1,532,235
2012-06-19 2012-06-15 9.706 158,616 +7,094 0.05% 1,539,549
2012-06-18 2012-06-14 8.962 151,522 -7,094 0.05% 1,357,925
2012-06-06 2012-06-04 7.877 158,616 -3,870 0.05% 1,249,347
2012-05-30 2012-05-28 7.659 162,486 +3,225 0.06% 1,244,558
2012-05-25 2012-05-23 7.753 159,261 -6,450 0.05% 1,234,672
2012-05-09 2012-05-07 8.435 165,711 -1,935 0.06% 1,397,727
2012-05-08 2012-05-04 8.683 167,646 -2,580 0.06% 1,455,638
2012-05-04 2012-05-02 8.869 170,226 -7,739 0.06% 1,509,712
2012-05-03 2012-04-30 8.683 177,965 -63,205 0.06% 1,545,316
2012-05-02 2012-04-27 8.590 241,170 -827 0.08% 2,071,543
2012-04-30 2012-04-26 8.777 241,997 -3,201 0.08% 2,123,999
2012-04-27 2012-04-25 8.590 245,198 -4,482 0.08% 2,106,142
2012-04-26 2012-04-24 8.590 249,680 +3,201 0.09% 2,144,640
2012-04-25 2012-04-23 8.496 246,479 +8,965 0.08% 2,094,049
2012-04-24 2012-04-20 8.308 237,514 +1,280 0.08% 1,973,371
2012-04-23 2012-04-19 8.277 236,234 +1,921 0.08% 1,955,358
2012-04-20 2012-04-18 8.465 234,313 +5,763 0.08% 1,983,370
2012-04-17 2012-04-13 8.340 228,550 +5,123 0.08% 1,906,033
2012-04-11 2012-04-05 8.433 223,427 +3,201 0.08% 1,884,245
2012-03-30 2012-03-28 8.402 220,226 -640 0.08% 1,850,371
2012-03-27 2012-03-23 8.402 220,866 -641 0.08% 1,855,748
2012-03-23 2012-03-21 8.496 221,507 -1,280 0.08% 1,881,890
2012-03-19 2012-03-15 8.964 222,787 -12,166 0.08% 1,997,146
2012-03-16 2012-03-14 9.027 234,953 -4,482 0.08% 2,120,883
2012-03-15 2012-03-13 9.308 239,435 +4,482 0.08% 2,228,650
2012-03-09 2012-03-07 9.183 234,953 +640 0.08% 2,157,577
2012-03-08 2012-03-06 9.058 234,313 +3,202 0.08% 2,122,425
2012-03-07 2012-03-05 9.308 231,111 +3,842 0.08% 2,151,171
2012-03-06 2012-03-02 9.370 227,269 -6,403 0.08% 2,129,607
2012-03-05 2012-03-01 9.183 233,672 +3,841 0.08% 2,145,814
2012-03-02 2012-02-29 9.495 229,831 +15,368 0.08% 2,182,329
2012-02-29 2012-02-27 9.714 214,463 -25,613 0.07% 2,083,295
2012-02-28 2012-02-24 9.933 240,076 +2,562 0.08% 2,384,591
2012-02-27 2012-02-23 9.995 237,514 -3,202 0.08% 2,373,981
2012-02-24 2012-02-22 10.401 240,716 -6,403 0.08% 2,503,728
2012-02-23 2012-02-21 9.964 247,119 -1,921 0.08% 2,462,265
2012-02-22 2012-02-20 9.683 249,040 -44,822 0.08% 2,411,397
2012-02-21 2012-02-17 9.339 293,862 +640 0.10% 2,744,433
2012-02-15 2012-02-13 9.277 293,222 +3,202 0.10% 2,720,138
2012-02-14 2012-02-10 9.308 290,020 +5,123 0.10% 2,699,493
2012-02-13 2012-02-09 9.652 284,897 -39,060 0.10% 2,749,694
2012-02-10 2012-02-08 9.245 323,957 -10,885 0.11% 2,995,139
2012-02-08 2012-02-06 8.871 334,842 -7,684 0.11% 2,970,272
2012-02-07 2012-02-03 8.777 342,526 -640 0.12% 3,006,338
2012-02-03 2012-02-01 8.590 343,166 +640 0.12% 2,947,643
2012-01-31 2012-01-27 8.714 342,526 -10,245 0.12% 2,984,941
2012-01-30 2012-01-26 8.839 352,771 +9,605 0.12% 3,118,296
2012-01-27 2012-01-20 8.402 343,166 -2,561 0.12% 2,883,331
2012-01-26 2012-01-19 8.308 345,727 -7,684 0.12% 2,872,453
2012-01-16 2012-01-12 7.902 353,411 +4,482 0.12% 2,792,792
2012-01-13 2012-01-11 7.840 348,929 +7,684 0.12% 2,735,576
2012-01-12 2012-01-10 8.059 341,245 -3,202 0.12% 2,749,945
2012-01-11 2012-01-09 7.496 344,447 +1,921 0.12% 2,582,091
2011-12-30 2011-12-28 7.871 342,526 +2,562 0.12% 2,696,076
2011-12-29 2011-12-23 7.965 339,964 +5,122 0.12% 2,707,766
2011-12-13 2011-12-09 9.058 334,842 -640 0.11% 3,033,024
2011-12-12 2011-12-08 9.339 335,482 +640 0.11% 3,133,130
2011-12-09 2011-12-07 9.339 334,842 +8,324 0.11% 3,127,153
2011-12-08 2011-12-06 9.277 326,518 -3,201 0.11% 3,029,016
2011-12-01 2011-11-29 9.152 329,719 -6,403 0.11% 3,017,516
2011-11-29 2011-11-25 8.902 336,122 -1,281 0.11% 2,992,125
2011-11-25 2011-11-23 8.621 337,403 +12,166 0.12% 2,908,680
2011-11-22 2011-11-18 8.964 325,237 -9,605 0.11% 2,915,545
2011-11-18 2011-11-16 9.308 334,842 +3,202 0.11% 3,116,694
2011-11-17 2011-11-15 9.495 331,640 -6,403 0.11% 3,149,042
2011-11-16 2011-11-14 9.433 338,043 -4,483 0.12% 3,188,723
2011-11-14 2011-11-10 9.308 342,526 -7,683 0.12% 3,188,216
2011-11-11 2011-11-09 9.808 350,209 -5,763 0.12% 3,434,748
2011-11-10 2011-11-08 9.808 355,972 +8,964 0.12% 3,491,270
2011-11-08 2011-11-04 9.933 347,008 +12,166 0.12% 3,446,709
2011-11-07 2011-11-03 9.683 334,842 +5,763 0.11% 3,242,198
2011-11-04 2011-11-02 9.683 329,079 +2,561 0.11% 3,186,397
2011-11-01 2011-10-28 9.839 326,518 +10,245 0.11% 3,212,593
2011-10-31 2011-10-27 9.870 316,273 +3,202 0.11% 3,121,671
2011-10-27 2011-10-25 9.245 313,071 +3,201 0.11% 2,894,493
2011-10-26 2011-10-24 9.464 309,870 -4,482 0.11% 2,932,649
2011-10-20 2011-10-18 8.590 314,352 -1,921 0.11% 2,700,144
2011-10-19 2011-10-17 9.245 316,273 +1,921 0.11% 2,924,097
2011-10-18 2011-10-14 8.839 314,352 -640 0.11% 2,778,693
2011-10-17 2011-10-13 9.370 314,992 -5,123 0.11% 2,951,608
2011-10-14 2011-10-12 7.934 320,115 -14,087 0.11% 2,539,672
2011-10-13 2011-10-11 6.715 334,202 -3,201 0.11% 2,244,324
2011-10-12 2011-10-10 6.341 337,403 +6,403 0.12% 2,139,355
2011-10-10 2011-10-06 6.028 331,000 -640 0.11% 1,995,369
2011-10-06 2011-10-03 6.184 331,640 -30,095 0.11% 2,051,021
2011-10-03 2011-09-28 6.934 361,735 +1,921 0.12% 2,508,312
2011-09-30 2011-09-27 7.028 359,814 -1,921 0.12% 2,528,707
2011-09-28 2011-09-26 6.840 361,735 +8,324 0.12% 2,474,415
2011-09-23 2011-09-21 8.714 353,411 +640 0.12% 3,079,798
2011-09-14 2011-09-09 11.404 352,771 -4,482 0.12% 4,022,954
2011-09-12 2011-09-08 11.372 357,253 +9,119 0.12% 4,062,718
2011-09-05 2011-09-01 11.277 348,134 +2,519 0.12% 3,925,839
2011-09-02 2011-08-31 11.086 345,615 -15,741 0.12% 3,831,561
2011-09-01 2011-08-30 11.213 361,356 +11,333 0.13% 4,051,984
2011-08-31 2011-08-29 11.150 350,023 +5,037 0.12% 3,902,666
2011-08-30 2011-08-26 11.023 344,986 -5,666 0.12% 3,802,670
2011-08-26 2011-08-24 11.118 350,652 -11,963 0.12% 3,898,541
2011-08-25 2011-08-23 11.150 362,615 +1,259 0.13% 4,043,064
2011-08-24 2011-08-22 10.927 361,356 +23,925 0.13% 3,948,675
2011-08-23 2011-08-19 11.499 337,431 +3,149 0.12% 3,880,175
2011-08-22 2011-08-18 12.230 334,282 -3,149 0.12% 4,088,193
2011-08-19 2011-08-17 12.452 337,431 +8,815 0.12% 4,201,736
2011-08-11 2011-08-09 11.722 328,616 -6,926 0.15% 3,851,880
2011-07-28 2011-07-26 13.246 335,542 -3,148 0.15% 4,444,682
2011-07-26 2011-07-22 13.215 338,690 +3,148 0.15% 4,475,622
2011-06-21 2011-06-17 13.723 335,542 -3,148 0.15% 4,604,562
2011-06-20 2011-06-16 13.755 338,690 -3,148 0.15% 4,658,520
2011-06-15 2011-06-13 13.850 341,838 +1,259 0.15% 4,734,396
2011-06-14 2011-06-10 14.485 340,579 +3,148 0.15% 4,933,333
2011-06-13 2011-06-09 14.676 337,431 +1,260 0.15% 4,952,046
2011-06-01 2011-05-30 15.883 336,171 +3,777 0.15% 5,339,345
2011-05-30 2011-05-26 16.042 332,394 +1,260 0.15% 5,332,149
2011-05-20 2011-05-18 16.740 331,134 -15,741 0.15% 5,543,348
2011-05-18 2011-05-16 16.042 346,875 -3,777 0.15% 5,564,448
2011-05-12 2011-05-09 15.565 350,652 +6,296 0.16% 5,457,957
2011-05-11 2011-05-06 15.438 344,356 +3,777 0.15% 5,316,204
2011-04-27 2011-04-21 16.200 340,579 -3,777 0.15% 5,517,543
2011-04-19 2011-04-15 16.295 344,356 +5,349 0.15% 5,611,203
2011-04-18 2011-04-14 16.295 339,007 +3,099 0.15% 5,524,043
2011-04-04 2011-03-31 15.940 335,908 +3,719 0.15% 5,354,319
2011-03-29 2011-03-25 16.230 332,189 -4,339 0.15% 5,391,508
2011-03-28 2011-03-24 16.456 336,528 -3,099 0.15% 5,537,942
2011-03-25 2011-03-23 16.424 339,627 -3,099 0.15% 5,577,980
2011-03-18 2011-03-16 15.488 342,726 +3,099 0.15% 5,308,176
2011-03-17 2011-03-15 14.907 339,627 -620 0.15% 5,062,921
2011-03-16 2011-03-14 15.908 340,247 +8,678 0.15% 5,412,504
2011-03-03 2011-03-01 15.811 331,569 -2,479 0.15% 5,242,362
2011-03-02 2011-02-28 15.359 334,048 -8,058 0.15% 5,130,655
2011-03-01 2011-02-25 15.617 342,106 +3,099 0.15% 5,342,728
2011-02-28 2011-02-24 15.488 339,007 +5,578 0.15% 5,250,575
2011-01-27 2011-01-25 17.876 333,429 -2,479 0.15% 5,960,327
2011-01-26 2011-01-24 17.682 335,908 +6,198 0.15% 5,939,609
2011-01-19 2011-01-17 18.876 329,710 +1,860 0.15% 6,223,647
2011-01-12 2011-01-10 18.328 327,850 +1,859 0.15% 6,008,700
2011-01-11 2011-01-07 17.940 325,991 +13,637 0.15% 5,848,404
2011-01-04 2010-12-31 18.650 312,354 +1,239 0.14% 5,825,482
2010-12-30 2010-12-28 17.134 311,115 +9,298 0.14% 5,330,555
2010-12-29 2010-12-24 17.650 301,817 +16,735 0.14% 5,327,065
2010-12-21 2010-12-17 18.876 285,082 -3,719 0.13% 5,381,244
2010-12-20 2010-12-16 18.844 288,801 +3,719 0.13% 5,442,125
2010-12-16 2010-12-14 19.618 285,082 +247,932 0.13% 5,592,814
2010-12-15 2010-12-13 19.844 37,150 +1,240 0.02% 737,209
2010-12-14 2010-12-10 20.005 35,910 +1,860 0.02% 718,396
2010-12-13 2010-12-09 20.005 34,050 -1,860 0.02% 681,186
2010-12-06 2010-12-02 20.102 35,910 -6,198 0.02% 721,872
2010-12-01 2010-11-29 20.167 42,108 +3,099 0.02% 849,184
2010-11-30 2010-11-26 20.296 39,009 +1,859 0.02% 791,722
2010-11-29 2010-11-25 19.909 37,150 -6,198 0.02% 739,607
2010-11-25 2010-11-23 19.683 43,348 -13,636 0.02% 853,210
2010-11-23 2010-11-19 20.812 56,984 -11,777 0.03% 1,185,959
2010-11-18 2010-11-16 20.167 68,761 +20,455 0.03% 1,386,689
2010-11-17 2010-11-15 20.296 48,306 -7,438 0.02% 980,412
2010-11-16 2010-11-12 21.135 55,744 -9,298 0.03% 1,178,139
2010-11-15 2010-11-11 22.425 65,042 +2,479 0.03% 1,458,598
2010-11-12 2010-11-10 21.941 62,563 -9,297 0.03% 1,372,725
2010-11-11 2010-11-09 21.683 71,860 -2,479 0.03% 1,558,165
2010-11-10 2010-11-08 21.587 74,339 -1,110 0.03% 1,604,722
2010-11-09 2010-11-05 20.844 75,449 +619 0.03% 1,572,690
2010-11-08 2010-11-04 20.586 74,830 +6,818 0.03% 1,540,471
2010-11-05 2010-11-03 20.167 68,012 -3,099 0.03% 1,371,584
2010-11-04 2010-11-02 20.167 71,111 -1,239 0.03% 1,434,081
2010-11-03 2010-11-01 20.264 72,350 -18,595 0.03% 1,466,072
2010-11-02 2010-10-29 19.134 90,945 +3,099 0.04% 1,740,165
2010-10-29 2010-10-27 19.586 87,846 +1,859 0.04% 1,720,551
2010-10-28 2010-10-26 20.586 85,987 -1,239 0.04% 1,770,152
2010-10-27 2010-10-25 21.135 87,226 +16,735 0.04% 1,843,505
2010-10-25 2010-10-21 21.103 70,491 -7,438 0.03% 1,487,539
2010-10-22 2010-10-20 20.973 77,929 +6,198 0.04% 1,634,442
2010-10-21 2010-10-19 21.651 71,731 +1,240 0.03% 1,553,053
2010-10-19 2010-10-15 21.748 70,491 +5,579 0.03% 1,533,030
2010-10-18 2010-10-14 20.651 64,912 +9,297 0.03% 1,340,485
2010-10-15 2010-10-13 20.393 55,615 -15,496 0.03% 1,134,138
2010-10-14 2010-10-12 20.393 71,111 -3,719 0.03% 1,450,143
2010-10-12 2010-10-08 18.844 74,830 -2,479 0.03% 1,410,086
2010-10-11 2010-10-07 18.876 77,309 +3,719 0.04% 1,459,294
2010-10-08 2010-10-06 18.973 73,590 +4,339 0.03% 1,396,218
2010-10-07 2010-10-05 18.489 69,251 -5,579 0.03% 1,280,376
2010-10-06 2010-10-04 18.069 74,830 +14,256 0.03% 1,352,137
2010-09-29 2010-09-27 17.585 60,574 +8,058 0.03% 1,065,221
2010-09-21 2010-09-17 17.811 52,516 -2,479 0.02% 935,379
2010-09-17 2010-09-15 17.874 54,995 +8,562 0.03% 982,986
2010-09-16 2010-09-14 18.233 46,433 -1,227 0.02% 846,608
2010-09-15 2010-09-13 18.494 47,660 +1,840 0.02% 881,416
2010-09-09 2010-09-07 17.776 45,820 -72,355 0.02% 814,508
2010-09-08 2010-09-06 16.896 118,175 +75,421 0.05% 1,996,637
2010-09-03 2010-09-01 15.232 42,754 +9,197 0.02% 651,234
2010-08-30 2010-08-26 15.819 33,557 -1,839 0.02% 530,846
2010-08-27 2010-08-25 15.982 35,396 -5,519 0.02% 565,710
2010-08-24 2010-08-20 16.472 40,915 +6,132 0.02% 673,934
2010-08-23 2010-08-19 16.733 34,783 -1,226 0.02% 582,007
2010-08-19 2010-08-17 16.308 36,009 -3,066 0.02% 587,252
2010-08-12 2010-08-10 16.374 39,075 +3,066 0.02% 639,803
2010-08-11 2010-08-09 16.635 36,009 +3,065 0.02% 598,997
2010-08-06 2010-08-04 17.059 32,944 +7,359 0.02% 561,981
2010-08-05 2010-08-03 17.320 25,585 +6,131 0.01% 443,122
2010-08-02 2010-07-29 17.287 19,454 -1,839 0.01% 336,301
2010-07-30 2010-07-28 16.993 21,293 +1,839 0.01% 361,841
2010-07-28 2010-07-26 17.189 19,454 -6,131 0.01% 334,398
2010-07-22 2010-07-20 17.417 25,585 +3,065 0.01% 445,626
2010-07-06 2010-07-02 17.874 22,520 +1,227 0.01% 402,525
2010-07-05 2010-06-30 18.200 21,293 -3,679 0.01% 387,538
2010-07-02 2010-06-29 17.874 24,972 +4,292 0.01% 446,352
2010-06-30 2010-06-28 18.526 20,680 +1,226 0.01% 383,127
2010-06-29 2010-06-25 18.690 19,454 +3,066 0.01% 363,586
2010-06-28 2010-06-24 19.016 16,388 -1,226 0.01% 311,629
2010-06-24 2010-06-22 17.939 17,614 +1,226 0.01% 315,983
2010-06-23 2010-06-21 18.200 16,388 -11,037 0.01% 298,266
2010-06-22 2010-06-18 16.733 27,425 +1,226 0.01% 458,889
2010-06-15 2010-06-11 15.493 26,199 -4,905 0.01% 405,903
2010-06-08 2010-06-04 14.841 31,104 -3,066 0.01% 461,606
2010-05-31 2010-05-27 14.188 34,170 +1,840 0.02% 484,817
2010-05-28 2010-05-26 13.438 32,330 -2,453 0.01% 434,457
2010-05-26 2010-05-24 14.482 34,783 +613 0.02% 503,725
2010-05-25 2010-05-20 14.025 34,170 -3,679 0.02% 479,244
2010-05-24 2010-05-19 14.254 37,849 +3,679 0.02% 539,485
2010-05-18 2010-05-14 16.602 34,170 +3,066 0.02% 567,292
2010-04-09 2010-04-07 22.608 31,104 +1,839 0.01% 703,212
2010-04-08 2010-04-01 22.675 29,265 +429 0.01% 663,573
2010-03-26 2010-03-24 22.344 28,836 +1,208 0.01% 644,300
2010-03-22 2010-03-18 22.973 27,628 +1,209 0.01% 634,685
2010-03-18 2010-03-16 22.509 26,419 -1,209 0.01% 594,668
2010-03-17 2010-03-15 22.973 27,628 -6,646 0.01% 634,685
2010-03-16 2010-03-12 23.105 34,274 +4,230 0.02% 791,898
2010-03-15 2010-03-11 23.337 30,044 -3,626 0.01% 701,126
2010-03-10 2010-03-08 23.270 33,670 -4,229 0.02% 783,516
2010-03-09 2010-03-05 23.502 37,899 -10,271 0.02% 890,708
2010-03-08 2010-03-04 21.946 48,170 +8,458 0.02% 1,057,157
2010-03-05 2010-03-03 22.708 39,712 -6,042 0.02% 901,769
2010-03-04 2010-03-02 20.788 45,754 -1,812 0.02% 951,126
2010-03-02 2010-02-26 20.391 47,566 +1,812 0.02% 969,899
2010-03-01 2010-02-25 20.523 45,754 +8,459 0.02% 939,010
2010-02-26 2010-02-24 20.258 37,295 -7,250 0.02% 755,529
2010-02-25 2010-02-23 19.762 44,545 +3,021 0.02% 880,284
2010-02-24 2010-02-22 20.093 41,524 -4,834 0.02% 834,329
2010-02-23 2010-02-19 19.596 46,358 -1,208 0.02% 908,439
2010-02-19 2010-02-17 20.258 47,566 +1,812 0.02% 963,601
2010-02-18 2010-02-12 20.523 45,754 -10,875 0.02% 939,010
2010-02-12 2010-02-10 19.298 56,629 -3,021 0.03% 1,092,840
2010-02-11 2010-02-09 19.067 59,650 +10,271 0.03% 1,137,319
2010-02-10 2010-02-08 18.868 49,379 +3,021 0.02% 931,679
2010-02-09 2010-02-05 19.232 46,358 -13,896 0.02% 891,559
2010-02-08 2010-02-04 20.225 60,254 +12,084 0.03% 1,218,643
2010-02-05 2010-02-03 21.020 48,170 +16,313 0.02% 1,012,511
2010-02-04 2010-02-02 19.530 31,857 -1,813 0.01% 622,166
2010-02-03 2010-02-01 19.729 33,670 +605 0.02% 664,261
2010-02-02 2010-01-29 19.828 33,065 +1,208 0.02% 655,609
2010-02-01 2010-01-28 20.655 31,857 -3,021 0.01% 658,020
2010-01-29 2010-01-27 19.828 34,878 +4,834 0.02% 691,557
2010-01-28 2010-01-26 21.251 30,044 -9,063 0.01% 638,472
2010-01-25 2010-01-21 23.436 39,107 -4,230 0.02% 916,510
2010-01-22 2010-01-20 24.131 43,337 -2,417 0.02% 1,045,769
2010-01-21 2010-01-19 24.098 45,754 +605 0.02% 1,102,579
2010-01-20 2010-01-18 24.462 45,149 +14,500 0.02% 1,104,439
2010-01-19 2010-01-15 24.230 30,649 -36,252 0.01% 742,637
2010-01-18 2010-01-14 19.100 66,901 +51,962 0.03% 1,277,785
2010-01-15 2010-01-13 17.047 14,939 +121 0.01% 254,670
2010-01-13 2010-01-11 16.882 14,818 +4,833 0.01% 250,155
2010-01-08 2010-01-06 17.279 9,985 +3,021 0.00% 172,531
2009-12-03 2009-12-01 16.021 6,964 -1,812 0.00% 111,572
2009-12-02 2009-11-30 15.889 8,776 -15,710 0.00% 139,440
2009-12-01 2009-11-27 15.823 24,486 -15,105 0.01% 387,432
2009-11-27 2009-11-25 15.889 39,591 -5,437 0.02% 629,053
2009-11-26 2009-11-24 15.988 45,028 -122,049 0.02% 719,911
2009-11-25 2009-11-23 15.889 167,077 +132,320 0.08% 2,654,650
2009-11-20 2009-11-18 16.324 34,757 +573 0.02% 567,357
2009-11-17 2009-11-13 16.324 34,184 +24,364 0.02% 558,004
2009-11-16 2009-11-12 15.314 9,820 +2,971 0.00% 150,382
2009-11-12 2009-11-10 13.429 6,849 -6,249 0.00% 91,976
2009-11-10 2009-11-06 11.982 13,098 -1,783 0.01% 156,938
2009-11-02 2009-10-29 11.174 14,881 +1,783 0.01% 166,281
2009-10-30 2009-10-28 11.612 13,098 -2,971 0.01% 152,089
2009-10-28 2009-10-23 12.217 16,069 +2,971 0.01% 196,322
2009-10-27 2009-10-22 12.116 13,098 -8,914 0.01% 158,701
2009-10-23 2009-10-21 12.083 22,012 -5,942 0.01% 265,966
2009-10-22 2009-10-20 12.116 27,954 -9,027 0.01% 338,703
2009-10-21 2009-10-19 11.006 36,981 +2,971 0.02% 407,004
2009-10-16 2009-10-14 10.938 34,010 -29,712 0.02% 372,017
2009-10-15 2009-10-13 10.434 63,722 -26,740 0.03% 664,850
2009-10-13 2009-10-09 10.164 90,462 -7,131 0.04% 919,487
2009-10-12 2009-10-08 10.097 97,593 +1,188 0.05% 985,400
2009-10-09 2009-10-07 10.164 96,405 +14,856 0.05% 979,894
2009-10-08 2009-10-06 9.760 81,549 -4,159 0.04% 795,956
2009-10-06 2009-10-02 9.323 85,708 -7,131 0.04% 799,050
2009-10-02 2009-09-29 9.760 92,839 -594 0.04% 906,152
2009-09-29 2009-09-25 10.063 93,433 -5,943 0.04% 940,252
2009-09-24 2009-09-22 10.333 99,376 -11,290 0.05% 1,026,816
2009-09-22 2009-09-18 10.669 110,666 -594 0.05% 1,180,718
2009-09-21 2009-09-17 10.972 111,260 +7,725 0.05% 1,220,757
2009-09-15 2009-09-11 9.323 103,535 -2,972 0.05% 965,250
2009-09-14 2009-09-10 9.256 106,507 -1,782 0.05% 985,788
2009-09-09 2009-09-07 8.751 108,289 -5,943 0.05% 947,612
2009-09-01 2009-08-28 8.111 114,232 +2,972 0.05% 926,568
2009-08-24 2009-08-20 8.347 111,260 -5,943 0.05% 928,674
2009-08-19 2009-08-17 7.876 117,203 +5,943 0.06% 923,054
2009-08-14 2009-08-12 8.683 111,260 +2,971 0.05% 966,121
2009-08-12 2009-08-10 9.222 108,289 -2,971 0.05% 998,637
2009-08-11 2009-08-07 8.919 111,260 +8,913 0.05% 992,333
2009-08-10 2009-08-06 9.424 102,347 +5,942 0.05% 964,508
2009-08-07 2009-08-05 9.458 96,405 +17,827 0.05% 911,756
2009-08-05 2009-08-03 9.794 78,578 -2,971 0.04% 769,603
2009-08-04 2009-07-31 9.222 81,549 -2,971 0.04% 752,042
2009-08-03 2009-07-30 8.953 84,520 -8,913 0.04% 756,683
2009-07-31 2009-07-29 8.683 93,433 +26,740 0.04% 811,321
2009-07-28 2009-07-24 8.414 66,693 +5,942 0.03% 561,168
2009-07-24 2009-07-22 8.044 60,751 +2,972 0.03% 488,679
2009-07-23 2009-07-21 8.111 57,779 +2,971 0.03% 468,662
2009-06-26 2009-06-24 6.866 54,808 -5,943 0.03% 376,311
2009-06-25 2009-06-23 6.664 60,751 +5,943 0.03% 404,847
2009-06-23 2009-06-19 7.034 54,808 -51,699 0.03% 385,534
2009-06-17 2009-06-15 7.606 106,507 +28,524 0.05% 810,138
2009-06-16 2009-06-12 7.640 77,983 +2,971 0.04% 595,797
2009-06-15 2009-06-11 7.775 75,012 +2,971 0.04% 583,197
2009-06-12 2009-06-10 7.808 72,041 -594 0.03% 562,523
2009-06-11 2009-06-09 7.640 72,635 +1,782 0.03% 554,938
2009-06-10 2009-06-08 7.977 70,853 +14,856 0.03% 565,170
2009-06-09 2009-06-05 7.876 55,997 +29,712 0.03% 441,015
2009-06-05 2009-06-03 8.111 26,285 -8,319 0.01% 213,205
2009-06-04 2009-06-02 7.876 34,604 +5,942 0.02% 272,530
2009-06-03 2009-06-01 8.246 28,662 -46,944 0.01% 236,344
2009-06-02 2009-05-29 7.539 75,606 -6,537 0.04% 570,003
2009-05-26 2009-05-22 7.102 82,143 +1,188 0.04% 583,345
2009-05-22 2009-05-20 7.943 80,955 +595 0.04% 643,026
2009-05-20 2009-05-18 7.707 80,360 -29,712 0.04% 619,367
2009-05-15 2009-05-13 7.539 110,072 -23,769 0.05% 829,846
2009-05-13 2009-05-11 7.304 133,841 +59,423 0.06% 977,511
2009-05-12 2009-05-08 6.698 74,418 -30,306 0.04% 498,429
2009-05-11 2009-05-07 6.025 104,724 +59,423 0.05% 630,917
2009-04-20 2009-04-16 5.250 45,301 -7,533 0.02% 237,851
2009-01-13 2009-01-09 4.241 52,834 -17,233 0.03% 224,056
2009-01-12 2009-01-08 4.207 70,067 +17,233 0.03% 294,779
2009-01-09 2009-01-07 4.409 52,834 -5,348 0.03% 232,947
2009-01-08 2009-01-06 4.308 58,182 +5,348 0.03% 250,652
2008-12-23 2008-12-19 4.039 52,834 -1,783 0.03% 213,387
2008-12-22 2008-12-18 3.938 54,617 -13,073 0.03% 215,073
2008-12-19 2008-12-17 3.837 67,690 +13,073 0.03% 259,718
2008-12-16 2008-12-12 3.837 54,617 -2,971 0.03% 209,559
2008-12-12 2008-12-10 3.871 57,588 +2,971 0.03% 222,896
2008-12-04 2008-12-02 3.265 54,617 -5,942 0.03% 178,309
2008-12-01 2008-11-27 3.164 60,559 +5,942 0.03% 191,593
2008-11-28 2008-11-26 3.130 54,617 +1,013 0.03% 170,956
2008-11-10 2008-11-06 3.197 53,604 -2,377 0.03% 171,393
2008-11-05 2008-11-03 3.332 55,981 -4,754 0.03% 186,530
2008-10-15 2008-10-13 4.577 60,735 -1,188 0.03% 278,004
2008-10-06 2008-10-02 5.828 61,923 +1,843 0.03% 360,874
2008-09-30 2008-09-26 5.967 60,080 -1,153 0.03% 358,470
2008-09-24 2008-09-22 5.585 61,233 +1,153 0.03% 341,984
2008-09-12 2008-09-10 6.348 60,080 -3,459 0.03% 381,395
2008-09-10 2008-09-08 6.834 63,539 +576 0.03% 434,211
2008-09-09 2008-09-05 6.868 62,963 +2,883 0.03% 432,459
2008-09-03 2008-09-01 7.979 60,080 -11,531 0.03% 479,349
2008-09-02 2008-08-29 7.909 71,611 +1,153 0.04% 566,381
2008-09-01 2008-08-28 7.423 70,458 -3,459 0.04% 523,044
2008-08-29 2008-08-27 7.597 73,917 -1,730 0.04% 561,543
2008-08-27 2008-08-25 7.285 75,647 +2,306 0.04% 551,068
2008-08-25 2008-08-20 7.458 73,341 -21,332 0.04% 546,990
2008-08-21 2008-08-19 7.285 94,673 +28,251 0.05% 689,668
2008-08-18 2008-08-14 7.632 66,422 +576 0.03% 506,908
2008-08-13 2008-08-11 7.979 65,846 +4,036 0.03% 525,353
2008-08-12 2008-08-08 8.464 61,810 -2,882 0.03% 523,170
2008-08-11 2008-08-07 8.672 64,692 +3,459 0.03% 561,029
2008-08-08 2008-08-05 8.811 61,233 -2,883 0.03% 539,528
2008-08-07 2008-08-04 9.193 64,116 +2,883 0.03% 589,395
2008-08-04 2008-07-31 9.331 61,233 +2,883 0.03% 571,389
2008-07-30 2008-07-28 9.401 58,350 -3,460 0.03% 548,535
2008-07-29 2008-07-25 8.985 61,810 +3,460 0.03% 555,332
2008-07-25 2008-07-23 9.054 58,350 -14,414 0.03% 528,294
2008-07-22 2008-07-18 8.429 72,764 -2,883 0.04% 613,362
2008-07-21 2008-07-17 8.429 75,647 -116,463 0.04% 637,665
2008-07-17 2008-07-15 8.499 192,110 +1,273 0.10% 1,632,715
2008-07-16 2008-07-14 8.880 190,837 +5,765 0.10% 1,694,716
2008-06-24 2008-06-20 10.095 185,072 -4,036 0.10% 1,868,220
2008-06-23 2008-06-19 10.025 189,108 +1,153 0.10% 1,895,842
2008-06-20 2008-06-18 10.233 187,955 -576 0.10% 1,923,403
2008-06-19 2008-06-17 10.337 188,531 +1,153 0.10% 1,948,917
2008-06-18 2008-06-16 10.511 187,378 +2,306 0.10% 1,969,498
2008-06-11 2008-06-06 11.725 185,072 -2,306 0.10% 2,169,960
2008-06-10 2008-06-05 11.586 187,378 -1,153 0.10% 2,170,998
2008-06-05 2008-06-03 11.760 188,531 +28,827 0.10% 2,217,057
2008-06-03 2008-05-30 12.141 159,704 +1,153 0.08% 1,939,002
2008-05-30 2008-05-28 12.349 158,551 +2,306 0.08% 1,958,003
2008-05-28 2008-05-26 12.280 156,245 -1,729 0.08% 1,918,685
2008-05-27 2008-05-23 12.384 157,974 -5,766 0.08% 1,956,357
2008-05-22 2008-05-20 12.662 163,740 +2,883 0.09% 2,073,204
2008-05-21 2008-05-19 15.146 160,857 +577 0.09% 2,436,359
2008-05-20 2008-05-16 14.666 160,280 +3,276 0.08% 2,350,646
2008-05-19 2008-05-15 14.444 157,004 +29,777 0.09% 2,267,801
2008-05-09 2008-05-07 13.816 127,227 -14,077 0.07% 1,757,796
2008-05-06 2008-05-02 13.927 141,304 -9,745 0.08% 1,967,946
2008-04-28 2008-04-24 14.075 151,049 +14,077 0.09% 2,125,985
2008-04-25 2008-04-23 12.930 136,972 -27,070 0.08% 1,770,995
2008-04-24 2008-04-22 12.265 164,042 +2,707 0.09% 2,011,920
2008-04-17 2008-04-15 12.080 161,335 -10,828 0.09% 1,948,919
2008-04-16 2008-04-14 12.080 172,163 -5,414 0.10% 2,079,721
2008-04-14 2008-04-10 12.967 177,577 +16,242 0.10% 2,302,562
2008-04-11 2008-04-09 13.151 161,335 -2,707 0.09% 2,121,759
2008-04-10 2008-04-08 13.558 164,042 +8,121 0.09% 2,224,019
2008-04-09 2008-04-07 13.558 155,921 +24,363 0.09% 2,113,918
2008-04-08 2008-04-03 12.930 131,558 -5,414 0.07% 1,700,994
2008-04-07 2008-04-02 12.745 136,972 -8,121 0.08% 1,745,695
2008-04-02 2008-03-31 12.006 145,093 -2,707 0.08% 1,741,997
2008-04-01 2008-03-28 12.265 147,800 +13,535 0.08% 1,812,717
2008-03-28 2008-03-26 11.378 134,265 +2,707 0.08% 1,527,675
2008-03-19 2008-03-17 12.154 131,558 -2,707 0.07% 1,598,934
2008-03-17 2008-03-13 12.375 134,265 +1,082 0.08% 1,661,595
2008-03-13 2008-03-11 12.339 133,183 +2,707 0.08% 1,643,284
2008-03-12 2008-03-10 11.932 130,476 +542 0.07% 1,556,864
2008-02-12 2008-02-06 12.412 129,934 -2,166 0.07% 1,612,796
2008-02-11 2008-02-04 13.262 132,100 +2,166 0.07% 1,751,922
2008-01-21 2008-01-17 15.885 129,934 -5,956 0.07% 2,063,995
2008-01-16 2008-01-14 18.286 135,890 +5,414 0.08% 2,484,907
2008-01-15 2008-01-11 19.136 130,476 -3,248 0.07% 2,496,766
2007-12-27 2007-12-20 17.584 133,724 +2,707 0.08% 2,351,439
2007-12-18 2007-12-14 18.840 131,017 +1,083 0.07% 2,468,399
2007-12-17 2007-12-13 19.136 129,934 +2,707 0.07% 2,486,394
2007-12-14 2007-12-12 19.727 127,227 +541 0.07% 2,509,794
2007-11-29 2007-11-27 18.582 126,686 +4,331 0.07% 2,354,041
2007-11-27 2007-11-23 18.766 122,355 +542 0.07% 2,296,164
2007-11-13 2007-11-09 22.645 121,813 -542 0.07% 2,758,491
2007-11-07 2007-11-05 22.202 122,355 +1,624 0.07% 2,716,525
2007-11-06 2007-11-02 24.751 120,731 -3,248 0.07% 2,988,210
2007-11-05 2007-11-01 24.973 123,979 +2,166 0.07% 3,096,081
2007-10-29 2007-10-25 22.867 121,813 -542 0.07% 2,785,491
2007-10-25 2007-10-23 22.054 122,355 +3,249 0.07% 2,698,445
2007-10-22 2007-10-17 22.202 119,106 +5,413 0.07% 2,644,390
2007-10-12 2007-10-10 23.458 113,693 -1,624 0.07% 2,667,012
2007-10-05 2007-10-03 25.905 115,317 +67,674 0.07% 2,987,335
2007-10-04 2007-10-02 27.600 47,643 +8,868 0.03% 1,314,938
2007-10-03 2007-09-28 27.223 38,775 +2,125 0.02% 1,055,583
2007-09-28 2007-09-25 24.023 36,650 -2,125 0.02% 880,434
2007-09-24 2007-09-20 21.952 38,775 +3,187 0.02% 851,182
2007-09-21 2007-09-19 22.780 35,588 +5,843 0.02% 810,702
2007-09-20 2007-09-18 22.667 29,745 +7,436 0.02% 674,237
2007-09-19 2007-09-17 22.592 22,309 +2,125 0.01% 504,003
2007-09-18 2007-09-14 22.253 20,184 +14,341 0.01% 449,156
2007-09-17 2007-09-13 22.517 5,843 -1,593 0.00% 131,565
2007-09-14 2007-09-12 23.420 7,436 -2,656 0.00% 174,153
2007-09-13 2007-09-11 24.550 10,092 -2,125 0.01% 247,758
2007-09-12 2007-09-10 26.169 12,217 +2,656 0.01% 319,707
2007-09-11 2007-09-07 23.533 9,561 +2,125 0.01% 225,002
2007-09-10 2007-09-06 21.349 7,436 -2,656 0.00% 158,754
2007-09-07 2007-09-05 19.843 10,092 -5,312 0.01% 200,258
2007-09-06 2007-09-04 18.977 15,404 +3,187 0.01% 292,325
2007-09-03 2007-08-30 16.417 12,217 -10,623 0.01% 200,564
2007-08-31 2007-08-29 14.986 22,840 +3,187 0.01% 342,280
2007-08-30 2007-08-28 14.459 19,653 +5,312 0.01% 284,160
2007-08-27 2007-08-23 14.308 14,341 -2,656 0.01% 205,194
2007-08-24 2007-08-22 14.685 16,997 +4,780 0.01% 249,597
2007-08-22 2007-08-20 12.350 12,217 -2,656 0.01% 150,883
2007-08-16 2007-08-14 13.555 14,873 +2,656 0.01% 201,606
2007-08-02 2007-07-31 16.153 12,217 +4,250 0.01% 197,344
2007-07-31 2007-07-27 16.304 7,967 -4,781 0.00% 129,893
2007-07-30 2007-07-26 16.567 12,748 -2,656 0.01% 211,201
2007-07-26 2007-07-24 15.965 15,404 -2,656 0.01% 245,924
2007-07-25 2007-07-23 14.835 18,060 -2,655 0.01% 267,927
2007-07-20 2007-07-18 14.384 20,715 +7,967 0.01% 297,955
2007-07-18 2007-07-16 15.024 12,748 +2,656 0.01% 191,521
2007-06-28 2007-06-26 15.701 10,092 -7,968 0.01% 158,458
2007-06-26 2007-06-22 15.739 18,060 0.01% 284,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top