History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -1,825,477
2023-12-20 2023-12-18 1.510 1,825,477 -500,000 0.02% 2,756,470
2023-12-19 2023-12-15 1.510 2,325,477 -300,000 0.03% 3,511,470
2023-12-18 2023-12-14 1.500 2,625,477 -8,000 0.03% 3,938,216
2023-11-30 2023-11-28 1.490 2,633,477 -276,000 0.03% 3,923,881
2023-11-08 2023-11-06 1.420 2,909,477 -300,000 0.03% 4,131,457
2023-10-19 2023-10-17 1.420 3,209,477 -1,000,000 0.04% 4,557,457
2023-10-17 2023-10-13 1.400 4,209,477 -1,004 0.05% 5,893,268
2023-10-11 2023-10-09 1.400 4,210,481 +1,000,000 0.05% 5,894,673
2023-06-23 2023-06-20 0.700 3,210,481 +370,351 0.04% 2,247,337
2023-06-21 2023-06-19 0.700 2,840,130 -300,000 0.04% 1,988,091
2023-06-20 2023-06-16 0.670 3,140,130 -104,000 0.05% 2,103,887
2023-06-09 2023-06-07 0.640 3,244,130 -880,000 0.05% 2,076,243
2023-05-19 2023-05-17 0.680 4,124,130 -202 0.06% 2,804,408
2023-05-17 2023-05-15 0.707 4,124,332 +41,990 0.06% 2,916,728
2023-04-25 2023-04-21 0.687 4,082,342 +20,687 0.06% 2,804,546
2022-12-23 2022-12-21 0.859 4,061,655 -7,841,544 0.06% 3,487,917
2022-12-21 2022-12-19 0.859 11,903,199 +7,841,544 0.18% 10,221,787
2022-09-23 2022-09-21 0.758 4,061,655 -98,982 0.06% 3,077,574
2022-08-23 2022-08-19 0.919 4,160,637 -533 0.06% 3,825,123
2022-07-25 2022-07-21 0.980 4,161,170 -3,615,809 0.06% 4,077,851
2022-07-22 2022-07-20 0.960 7,776,979 -1,979,638 0.12% 7,464,122
2022-07-20 2022-07-18 1.000 9,756,617 -1,979,638 0.15% 9,758,401
2022-07-05 2022-06-30 1.132 11,736,255 -989,819 0.18% 13,279,807
2022-07-04 2022-06-29 1.142 12,726,074 -443,439 0.19% 14,528,377
2022-06-29 2022-06-27 1.182 13,169,513 -989,819 0.20% 15,566,816
2022-06-28 2022-06-24 1.172 14,159,332 -989,819 0.22% 16,593,766
2022-06-27 2022-06-23 1.142 15,149,151 -989,819 0.23% 17,294,617
2022-06-23 2022-06-21 1.142 16,138,970 +1,725,922 0.25% 18,424,617
2022-06-21 2022-06-17 1.111 14,413,048 +534 0.24% 16,017,426
2022-06-17 2022-06-15 1.142 14,412,514 -4,949,095 0.24% 16,453,655
2022-06-16 2022-06-14 1.091 19,361,609 -692,873 0.32% 21,125,618
2022-06-15 2022-06-13 1.081 20,054,482 -197,964 0.34% 21,679,010
2022-06-13 2022-06-09 1.132 20,252,446 -6,904,978 0.34% 22,916,048
2022-06-08 2022-06-06 1.356 27,157,424 +2,468,857 0.45% 36,820,129
2022-05-03 2022-04-28 1.311 24,688,567 -900,735 0.45% 32,375,373
2022-04-29 2022-04-27 1.367 25,589,302 -2,241,490 0.47% 34,978,441
2022-04-26 2022-04-22 1.500 27,830,792 +2,241,490 0.51% 41,753,822
2022-03-29 2022-03-25 1.656 25,589,302 +60,289 0.47% 42,372,258
2022-03-28 2022-03-24 1.700 25,529,013 +840,446 0.47% 43,407,258
2022-03-25 2022-03-23 1.711 24,688,567 -2,287,382 0.45% 42,252,606
2022-03-24 2022-03-22 1.723 26,975,949 +1,023,113 0.50% 46,467,074
2022-03-23 2022-03-21 1.711 25,952,836 +710,870 0.48% 44,416,306
2022-02-10 2022-02-08 2.034 25,241,966 -302,344 0.46% 51,334,716
2021-12-13 2021-12-09 1.856 25,544,310 -2,283,783 0.47% 47,407,554
2021-11-04 2021-11-02 1.845 27,828,093 +8,999 0.51% 51,336,757
2021-10-19 2021-10-15 2.234 27,819,094 -276,250 0.51% 62,140,671
2021-10-05 2021-09-30 2.289 28,095,344 +197,964 0.52% 64,318,880
2021-09-28 2021-09-24 2.267 27,897,380 -563,297 0.51% 63,245,624
2021-09-21 2021-09-17 2.323 28,460,677 -346,437 0.52% 66,104,102
2021-09-20 2021-09-16 2.312 28,807,114 -1,305,661 0.53% 66,588,615
2021-09-13 2021-09-09 2.423 30,112,775 -135,875 0.55% 72,953,170
2021-09-09 2021-09-07 2.534 30,248,650 -53,990 0.56% 76,643,926
2021-09-07 2021-09-03 2.692 30,302,640 +1,155,609 0.56% 81,575,441
2021-09-06 2021-09-02 2.646 29,147,031 +217,245 0.56% 77,117,483
2021-09-03 2021-09-01 2.623 28,929,786 -6,924 0.55% 75,874,199
2021-08-20 2021-08-18 2.576 28,936,710 -60,586 0.55% 74,555,049
2021-08-17 2021-08-13 2.473 28,997,296 -482,095 0.55% 71,695,900
2021-08-13 2021-08-11 2.530 29,479,391 -319,376 0.56% 74,590,869
2021-08-11 2021-08-09 2.496 29,798,767 -134,156 0.57% 74,366,114
2021-08-04 2021-08-02 2.461 29,932,923 +199,935 0.57% 73,663,402
2021-07-29 2021-07-27 2.334 29,732,988 -346,208 0.57% 69,392,569
2021-07-28 2021-07-26 2.461 30,079,196 -792,816 0.58% 74,023,373
2021-07-19 2021-07-15 2.507 30,872,012 +654,333 0.59% 77,401,203
2021-07-16 2021-07-14 2.461 30,217,679 -46,738 0.58% 74,364,173
2021-07-15 2021-07-13 2.530 30,264,417 -375,636 0.58% 76,577,198
2021-07-13 2021-07-09 2.473 30,640,053 -865,519 0.59% 75,757,621
2021-07-12 2021-07-08 2.496 31,505,572 -457,860 0.60% 78,625,634
2021-07-09 2021-07-07 2.576 31,963,432 -21,638 0.61% 82,353,358
2021-07-08 2021-07-06 2.553 31,985,070 -21,638 0.61% 81,670,013
2021-07-05 2021-06-30 2.473 32,006,708 +43,276 0.61% 79,136,680
2021-06-28 2021-06-24 2.449 31,963,432 -352,267 0.61% 78,291,084
2021-06-18 2021-06-16 2.484 32,315,699 -249,269 0.62% 80,274,028
2021-06-03 2021-06-01 2.738 32,564,968 -469,978 0.62% 89,170,673
2021-06-02 2021-05-31 2.738 33,034,946 +346,208 0.63% 90,457,585
2021-05-17 2021-05-13 2.553 32,688,738 -161,852 0.63% 83,466,744
2021-05-11 2021-05-07 2.657 32,850,590 -736,557 0.63% 87,295,941
2021-05-10 2021-05-06 2.634 33,587,147 +205,994 0.64% 88,477,126
2021-05-05 2021-05-03 2.750 33,381,153 -492,481 0.64% 91,791,260
2021-05-03 2021-04-29 2.888 33,873,634 -67,511 0.65% 97,841,892
2021-04-28 2021-04-26 2.727 33,941,145 -149,735 0.65% 92,546,827
2021-04-26 2021-04-22 2.808 34,090,880 -125,500 0.65% 95,712,251
2021-04-23 2021-04-21 2.900 34,216,380 -12,983 0.65% 99,227,220
2021-04-21 2021-04-19 2.819 34,229,363 +22,583,076 0.66% 96,496,528
2021-04-19 2021-04-15 2.680 11,646,287 +8,347,938 0.22% 31,217,528
2021-04-12 2021-04-08 3.123 3,298,349 +112,157 0.06% 10,300,894
2021-03-31 2021-03-29 3.123 3,186,192 -42,958 0.06% 9,950,623
2021-03-22 2021-03-18 2.820 3,229,150 -180,094 0.06% 9,107,575
2021-03-15 2021-03-11 2.796 3,409,244 -299,054 0.07% 9,532,980
2021-03-11 2021-03-09 2.772 3,708,298 +560,107 0.07% 10,279,423
2021-02-17 2021-02-11 2.893 3,148,191 -9,087 0.06% 9,107,886
2021-02-16 2021-02-09 2.869 3,157,278 -826 0.06% 9,057,739
2021-02-10 2021-02-08 2.760 3,158,104 +826 0.06% 8,716,054
2021-01-27 2021-01-25 2.990 3,157,278 -99,601 0.06% 9,439,922
2021-01-14 2021-01-12 2.651 3,256,879 -33,045 0.07% 8,633,847
2020-09-14 2020-09-10 2.276 3,289,924 +2,479 0.07% 7,486,905
2020-09-03 2020-09-01 2.585 3,287,445 +69,542 0.07% 8,496,674
2020-08-10 2020-08-06 2.696 3,217,903 -242,593 0.07% 8,675,083
2020-07-20 2020-07-16 2.473 3,460,496 -80,864 0.07% 8,558,793
2020-07-07 2020-07-03 2.572 3,541,360 -28,302 0.07% 9,109,145
2020-06-30 2020-06-26 2.238 3,569,662 +8,086 0.07% 7,990,056
2020-06-29 2020-06-24 2.313 3,561,576 +11,321 0.07% 8,236,221
2020-06-17 2020-06-15 2.238 3,550,255 +5,661 0.07% 7,946,617
2020-06-02 2020-05-29 1.942 3,544,594 +3,259 0.07% 6,881,931
2020-06-01 2020-05-28 1.917 3,541,335 +8,087 0.07% 6,788,016
2020-05-26 2020-05-22 1.917 3,533,248 +2,426 0.07% 6,772,515
2020-05-20 2020-05-18 2.090 3,530,822 +8,086 0.07% 7,379,156
2020-05-18 2020-05-14 2.139 3,522,736 +88,951 0.07% 7,536,512
2020-05-15 2020-05-13 2.164 3,433,785 +8,086 0.07% 7,431,138
2020-05-11 2020-05-07 2.189 3,425,699 +8,086 0.07% 7,498,366
2020-04-17 2020-04-15 2.325 3,417,613 +111,593 0.07% 7,945,567
2020-04-09 2020-04-07 2.350 3,306,020 +32,346 0.07% 7,767,893
2020-04-07 2020-04-03 2.515 3,273,674 +70,033 0.07% 8,232,361
2020-03-25 2020-03-23 2.401 3,203,641 +39,568 0.07% 7,691,895
2020-02-21 2020-02-19 3.134 3,164,073 -60,142 0.07% 9,915,944
2020-02-20 2020-02-18 3.109 3,224,215 +32,445 0.07% 10,022,936
2020-01-21 2020-01-17 3.576 3,191,770 -11,871 0.07% 11,414,421
2020-01-20 2020-01-16 3.425 3,203,641 -1,247,154 0.07% 10,971,071
2019-11-29 2019-11-27 2.881 4,450,795 +397,399 0.09% 12,823,551
2019-11-15 2019-11-13 2.805 4,053,396 +7,913 0.09% 11,371,242
2019-10-25 2019-10-23 2.856 4,045,483 +7,238 0.09% 11,553,530
2019-10-02 2019-09-27 2.793 4,038,245 +3,165 0.09% 11,277,707
2019-09-30 2019-09-26 2.793 4,035,080 +11,079 0.09% 11,268,868
2019-09-18 2019-09-16 2.982 4,024,001 +146,398 0.09% 12,000,683
2019-09-09 2019-09-05 2.919 3,877,603 -395,671 0.08% 11,319,082
2019-09-06 2019-09-04 3.088 4,273,274 +395,671 0.09% 13,195,441
2019-09-05 2019-09-03 2.983 3,877,603 +148,504 0.08% 11,566,035
2019-08-15 2019-08-13 2.707 3,729,099 +56,317 0.08% 10,094,073
2019-08-08 2019-08-06 2.773 3,672,782 +16,743 0.08% 10,182,933
2019-08-06 2019-08-02 2.970 3,656,039 +7,610 0.08% 10,857,118
2019-08-05 2019-08-01 3.062 3,648,429 +9,893 0.08% 11,170,102
2019-07-29 2019-07-25 3.167 3,638,536 -328,006 0.08% 11,522,296
2019-07-26 2019-07-24 3.154 3,966,542 -54,033 0.09% 12,508,885
2019-07-25 2019-07-23 3.154 4,020,575 +382,039 0.09% 12,679,283
2019-07-11 2019-07-09 3.180 3,638,536 +10,655 0.08% 11,570,106
2019-07-09 2019-07-05 3.338 3,627,881 +1,522 0.08% 12,108,269
2019-07-04 2019-07-02 3.403 3,626,359 -228,311 0.08% 12,341,441
2019-07-03 2019-06-28 3.351 3,854,670 +228,311 0.09% 12,915,841
2019-07-02 2019-06-27 3.351 3,626,359 -91,324 0.08% 12,150,839
2019-06-27 2019-06-25 3.259 3,717,683 -92,846 0.08% 12,114,886
2019-06-26 2019-06-24 3.324 3,810,529 +184,170 0.09% 12,667,797
2019-06-25 2019-06-21 3.351 3,626,359 -228,311 0.08% 12,150,839
2019-06-24 2019-06-20 3.338 3,854,670 +228,311 0.09% 12,865,190
2019-05-24 2019-05-22 3.193 3,626,359 -532,725 0.08% 11,579,035
2019-05-23 2019-05-21 3.219 4,159,084 +525,115 0.09% 13,389,337
2019-05-16 2019-05-14 3.232 3,633,969 +7,610 0.08% 11,746,585
2019-04-16 2019-04-12 3.942 3,626,359 -532,725 0.08% 14,295,105
2019-04-08 2019-04-03 4.210 4,159,084 -130,898 0.09% 17,510,311
2019-04-04 2019-04-02 4.144 4,289,982 -124,376 0.10% 17,778,315
2019-04-03 2019-04-01 4.184 4,414,358 +273,527 0.10% 18,468,529
2019-03-28 2019-03-26 3.907 4,140,831 -164 0.09% 16,176,505
2019-03-27 2019-03-25 4.052 4,140,995 -1,779,826 0.09% 16,778,324
2019-03-26 2019-03-22 4.276 5,920,821 +1,773,007 0.13% 25,318,177
2019-03-12 2019-03-08 4.250 4,147,814 +161,389 0.09% 17,627,090
2019-03-11 2019-03-07 4.527 3,986,425 +368,997 0.09% 18,046,094
2019-02-28 2019-02-26 4.698 3,617,428 -303,078 0.08% 16,996,339
2019-02-27 2019-02-25 4.923 3,920,506 +303,078 0.09% 19,299,962
2019-02-26 2019-02-22 4.685 3,617,428 -303,078 0.08% 16,948,596
2019-02-25 2019-02-21 4.474 3,920,506 +265,194 0.09% 17,540,716
2019-02-20 2019-02-18 4.289 3,655,312 -24,247 0.08% 15,678,817
2019-02-18 2019-02-14 4.197 3,679,559 -28,034 0.08% 15,442,883
2019-02-15 2019-02-13 4.210 3,707,593 +86,377 0.08% 15,609,472
2019-02-14 2019-02-12 3.946 3,621,216 +7,577 0.08% 14,289,963
2019-02-13 2019-02-11 3.907 3,613,639 -3,789 0.08% 14,116,985
2019-02-12 2019-02-08 3.775 3,617,428 +3,031 0.08% 13,654,362
2019-02-11 2019-02-04 3.827 3,614,397 +758 0.08% 13,833,731
2018-11-27 2018-11-23 3.511 3,613,639 -1,275,959 0.08% 12,686,210
2018-11-21 2018-11-19 3.722 4,889,598 +935,607 0.11% 18,198,171
2018-11-20 2018-11-16 3.735 3,953,991 +324,293 0.09% 14,768,201
2018-11-06 2018-11-02 3.775 3,629,698 -7,577 0.08% 13,700,677
2018-10-29 2018-10-25 3.392 3,637,275 +22,731 0.08% 12,337,147
2018-10-25 2018-10-23 3.247 3,614,544 -113,654 0.08% 11,735,298
2018-10-24 2018-10-22 3.431 3,728,198 +159,264 0.08% 12,793,159
2018-10-18 2018-10-15 2.996 3,568,934 +7,577 0.08% 10,692,269
2018-10-15 2018-10-11 3.075 3,561,357 +83,346 0.08% 10,951,584
2018-09-26 2018-09-21 3.788 3,478,011 -151,539 0.08% 13,174,021
2018-09-24 2018-09-20 3.616 3,629,550 +151,539 0.08% 13,125,288
2018-09-20 2018-09-18 3.497 3,478,011 -1,432,650 0.08% 12,164,165
2018-09-13 2018-09-11 3.339 4,910,661 +1,432,650 0.11% 16,397,059
2018-09-10 2018-09-06 3.537 3,478,011 +22,731 0.08% 12,301,873
2018-09-07 2018-09-05 3.864 3,455,280 -37,885 0.08% 13,352,789
2018-09-06 2018-09-04 3.946 3,493,165 -24,847 0.08% 13,783,388
2018-09-05 2018-09-03 3.905 3,518,012 +154,873 0.08% 13,738,322
2018-08-31 2018-08-29 4.217 3,363,139 +73,749 0.08% 14,182,379
2018-08-30 2018-08-28 4.298 3,289,390 -221,247 0.08% 14,138,994
2018-08-29 2018-08-27 4.339 3,510,637 +221,247 0.08% 15,232,802
2018-08-20 2018-08-16 4.244 3,289,390 +58,999 0.08% 13,960,584
2018-08-07 2018-08-03 4.610 3,230,391 +36,874 0.08% 14,892,853
2018-08-02 2018-07-31 4.800 3,193,517 +36,875 0.08% 15,329,090
2018-07-30 2018-07-26 5.044 3,156,642 -81,124 0.08% 15,922,533
2018-07-24 2018-07-20 4.773 3,237,766 -1,253,733 0.08% 15,453,684
2018-07-23 2018-07-19 4.773 4,491,499 +1,179,984 0.11% 21,437,684
2018-07-19 2018-07-17 4.814 3,311,515 -294,996 0.08% 15,940,391
2018-07-18 2018-07-16 4.759 3,606,511 +376,120 0.09% 17,164,781
2018-07-13 2018-07-11 4.692 3,230,391 +7,375 0.08% 15,155,668
2018-07-10 2018-07-06 4.610 3,223,016 +36,874 0.08% 14,858,852
2018-07-09 2018-07-05 4.597 3,186,142 +22,125 0.08% 14,645,652
2018-07-06 2018-07-04 4.746 3,164,017 +7,375 0.08% 15,015,878
2018-07-05 2018-07-03 4.773 3,156,642 +7,375 0.08% 15,066,483
2018-07-04 2018-06-29 4.854 3,149,267 +14,750 0.08% 15,287,498
2018-06-29 2018-06-27 4.787 3,134,517 +7,374 0.07% 15,003,384
2018-06-28 2018-06-26 4.854 3,127,143 +169,623 0.07% 15,180,101
2018-06-27 2018-06-25 4.990 2,957,520 +103,249 0.07% 14,757,725
2018-06-26 2018-06-22 5.153 2,854,271 +104,723 0.07% 14,706,953
2018-06-25 2018-06-21 5.166 2,749,548 +81,124 0.07% 14,204,638
2018-06-22 2018-06-20 5.302 2,668,424 +116,524 0.06% 14,147,363
2018-06-21 2018-06-19 5.329 2,551,900 +103,248 0.06% 13,598,785
2018-06-20 2018-06-15 5.627 2,448,652 -44,249 0.06% 13,779,043
2018-06-19 2018-06-14 5.749 2,492,901 +51,624 0.06% 14,332,263
2018-06-15 2018-06-13 5.817 2,441,277 +63,996 0.06% 14,200,978
2018-06-14 2018-06-12 5.831 2,377,281 +44,987 0.06% 13,860,946
2018-06-13 2018-06-11 5.858 2,332,294 +152,660 0.06% 13,661,895
2018-06-05 2018-06-01 6.034 2,179,634 -147,498 0.05% 13,151,869
2018-05-31 2018-05-29 6.034 2,327,132 -95,874 0.06% 14,041,869
2018-05-30 2018-05-28 6.048 2,423,006 +73,749 0.06% 14,653,226
2018-05-28 2018-05-24 6.156 2,349,257 +5,900 0.06% 14,462,064
2018-05-23 2018-05-18 6.305 2,343,357 -73,749 0.06% 14,775,266
2018-05-17 2018-05-15 6.251 2,417,106 +146,023 0.06% 15,109,167
2018-05-16 2018-05-14 6.292 2,271,083 -15,487 0.05% 14,288,771
2018-05-11 2018-05-09 6.088 2,286,570 +86,160 0.05% 13,921,138
2018-05-10 2018-05-08 6.088 2,200,410 +22,125 0.05% 13,396,577
2018-04-30 2018-04-26 5.980 2,178,285 +10,325 0.05% 13,025,583
2018-04-27 2018-04-25 6.061 2,167,960 +5,162 0.05% 13,140,221
2018-04-25 2018-04-23 6.115 2,162,798 +17,700 0.05% 13,226,240
2018-04-20 2018-04-18 6.129 2,145,098 +5,900 0.05% 13,147,085
2018-04-19 2018-04-17 6.156 2,139,198 +5,162 0.05% 13,168,937
2018-04-18 2018-04-16 6.264 2,134,036 +2,950 0.05% 13,368,652
2018-04-16 2018-04-12 6.373 2,131,086 -379,069 0.05% 13,581,343
2018-04-13 2018-04-11 6.481 2,510,155 +379,069 0.06% 16,269,430
2018-04-12 2018-04-10 6.509 2,131,086 -36,874 0.05% 13,870,308
2018-04-10 2018-04-06 6.292 2,167,960 +81,124 0.05% 13,639,961
2018-04-04 2018-03-29 6.197 2,086,836 -110,624 0.05% 12,931,485
2018-03-29 2018-03-27 6.441 2,197,460 +73,749 0.05% 14,153,325
2018-03-28 2018-03-26 6.776 2,123,711 +7,375 0.05% 14,389,592
2018-03-27 2018-03-23 6.762 2,116,336 -368,034 0.05% 14,309,809
2018-03-26 2018-03-22 7.057 2,484,370 +496,924 0.06% 17,533,232
2018-03-23 2018-03-21 7.086 1,987,446 -25,556 0.05% 14,082,226
2018-03-21 2018-03-19 7.184 2,013,002 +70,989 0.05% 14,461,800
2018-03-07 2018-03-05 6.635 1,942,013 +4,260 0.05% 12,884,899
2018-03-06 2018-03-02 6.705 1,937,753 +11,358 0.05% 12,993,117
2018-03-02 2018-02-28 6.691 1,926,395 -212,968 0.05% 12,889,822
2018-02-28 2018-02-26 7.057 2,139,363 +141,979 0.05% 15,098,374
2018-02-13 2018-02-09 6.508 1,997,384 +100,094 0.05% 12,999,047
2018-02-09 2018-02-07 6.804 1,897,290 -141,978 0.05% 12,908,888
2018-02-08 2018-02-06 6.917 2,039,268 -532,419 0.05% 14,104,697
2018-02-06 2018-02-02 7.607 2,571,687 -46,852 0.07% 19,562,297
2018-02-05 2018-02-01 7.550 2,618,539 +14,197 0.07% 19,771,145
2018-02-02 2018-01-31 7.818 2,604,342 -234,264 0.07% 20,360,994
2018-01-30 2018-01-26 8.396 2,838,606 -56,791 0.07% 23,831,938
2018-01-29 2018-01-25 8.156 2,895,397 +688,595 0.07% 23,615,365
2018-01-26 2018-01-24 8.255 2,206,802 -141,979 0.06% 18,216,669
2018-01-25 2018-01-23 8.043 2,348,781 -14,197 0.06% 18,892,377
2018-01-24 2018-01-22 8.241 2,362,978 +156,176 0.06% 19,472,581
2018-01-23 2018-01-19 7.832 2,206,802 -258,401 0.06% 17,284,075
2018-01-22 2018-01-18 7.410 2,465,203 +99,385 0.06% 18,266,124
2018-01-19 2018-01-17 7.311 2,365,818 -56,791 0.06% 17,296,438
2018-01-18 2018-01-16 7.184 2,422,609 -28,396 0.06% 17,404,497
2018-01-15 2018-01-11 7.015 2,451,005 -4,259 0.06% 17,194,182
2018-01-12 2018-01-10 6.804 2,455,264 -567,914 0.06% 16,705,263
2018-01-10 2018-01-08 6.635 3,023,178 -141,978 0.08% 20,058,230
2017-12-22 2017-12-20 6.128 3,165,156 +7,099 0.08% 19,395,115
2017-12-19 2017-12-15 6.057 3,158,057 +4,259 0.08% 19,129,182
2017-12-01 2017-11-29 6.269 3,153,798 -70,989 0.08% 19,769,781
2017-11-24 2017-11-22 6.438 3,224,787 +425,935 0.08% 20,759,898
2017-11-23 2017-11-21 6.395 2,798,852 +212,968 0.07% 17,899,618
2017-11-21 2017-11-17 6.226 2,585,884 +17,743 0.07% 16,100,497
2017-11-07 2017-11-03 6.212 2,568,141 +3,549 0.07% 15,953,847
2017-11-02 2017-10-31 6.226 2,564,592 +7,099 0.07% 15,967,927
2017-11-01 2017-10-30 6.269 2,557,493 +7,099 0.07% 16,031,806
2017-10-31 2017-10-27 6.367 2,550,394 +3,549 0.07% 16,238,791
2017-10-30 2017-10-26 6.339 2,546,845 +2,130 0.07% 16,144,441
2017-10-26 2017-10-24 6.395 2,544,715 -21,297 0.07% 16,274,325
2017-10-23 2017-10-19 6.381 2,566,012 +7,099 0.07% 16,374,380
2017-10-19 2017-10-17 6.607 2,558,913 -313 0.07% 16,905,824
2017-10-18 2017-10-16 6.705 2,559,226 -2,355,420 0.07% 17,160,248
2017-10-17 2017-10-13 6.536 4,914,646 +141,978 0.13% 32,123,155
2017-10-11 2017-10-09 6.607 4,772,668 +70,989 0.12% 31,531,312
2017-10-10 2017-10-06 6.550 4,701,679 +396,120 0.12% 30,797,390
2017-10-06 2017-10-03 6.522 4,305,559 +70,989 0.11% 28,081,384
2017-10-03 2017-09-28 6.311 4,234,570 -993,848 0.11% 26,723,621
2017-09-29 2017-09-27 6.624 5,228,418 +70,989 0.14% 34,632,307
2017-09-28 2017-09-26 6.595 5,157,429 +257,954 0.13% 34,013,555
2017-09-26 2017-09-22 6.840 4,899,475 +694,460 0.13% 33,511,699
2017-09-25 2017-09-21 6.926 4,205,015 +1,840,316 0.11% 29,124,999
2017-09-22 2017-09-20 6.840 2,364,699 -291,673 0.06% 16,174,199
2017-09-21 2017-09-19 6.782 2,656,372 -1,423,641 0.07% 18,016,196
2017-09-20 2017-09-18 6.782 4,080,013 +1,320,167 0.11% 27,671,694
2017-09-13 2017-09-11 6.537 2,759,846 +3,472 0.07% 18,042,387
2017-09-12 2017-09-08 6.523 2,756,374 +2,778 0.07% 17,979,998
2017-09-08 2017-09-06 6.523 2,753,596 +6,945 0.07% 17,961,877
2017-09-04 2017-08-31 6.638 2,746,651 +277,783 0.07% 18,232,982
2017-09-01 2017-08-30 6.768 2,468,868 +20,834 0.07% 16,708,945
2017-08-24 2017-08-21 6.523 2,448,034 -83,335 0.07% 15,968,677
2017-08-18 2017-08-16 6.624 2,531,369 +12,918 0.07% 16,767,433
2017-08-14 2017-08-10 6.811 2,518,451 -138,891 0.07% 17,153,310
2017-08-10 2017-08-08 7.200 2,657,342 +34,723 0.07% 19,132,457
2017-08-07 2017-08-03 7.013 2,622,619 -1,428,503 0.07% 18,391,513
2017-08-04 2017-08-02 7.099 4,051,122 -10,417 0.11% 28,759,116
2017-08-02 2017-07-31 6.494 4,061,539 +1,117,385 0.11% 26,376,700
2017-08-01 2017-07-28 6.451 2,944,154 +213,893 0.08% 18,992,924
2017-07-31 2017-07-27 6.552 2,730,261 +97,225 0.07% 17,888,291
2017-07-19 2017-07-17 6.494 2,633,036 -13,889 0.07% 17,099,627
2017-07-17 2017-07-13 6.393 2,646,925 -1,300,722 0.07% 16,923,021
2017-07-14 2017-07-12 6.336 3,947,647 -1,179,887 0.11% 25,011,762
2017-07-13 2017-07-11 6.336 5,127,534 -173,614 0.14% 32,487,367
2017-07-12 2017-07-10 6.177 5,301,148 +13,889 0.14% 32,747,678
2017-07-04 2017-06-30 6.757 5,287,259 +92,759 0.14% 35,724,950
2017-06-29 2017-06-27 6.757 5,194,500 +20,468 0.14% 35,098,196
2017-06-01 2017-05-29 6.669 5,174,032 -188,308 0.14% 34,504,889
2017-05-22 2017-05-18 6.171 5,362,340 -2,729 0.15% 33,088,461
2017-05-11 2017-05-09 6.156 5,365,069 +54,582 0.15% 33,026,665
2017-05-09 2017-05-05 6.039 5,310,487 +6,823 0.15% 32,067,986
2017-05-04 2017-04-28 6.185 5,303,664 +20,468 0.15% 32,804,134
2017-05-02 2017-04-27 6.200 5,283,196 +20,468 0.15% 32,754,971
2017-04-26 2017-04-24 6.302 5,262,728 +20,468 0.14% 33,168,017
2017-04-25 2017-04-21 6.346 5,242,260 +27,291 0.14% 33,269,523
2017-04-21 2017-04-19 6.244 5,214,969 +20,469 0.14% 32,561,279
2017-04-20 2017-04-18 6.332 5,194,500 +25,926 0.14% 32,890,284
2017-04-19 2017-04-13 6.449 5,168,574 +13,646 0.14% 33,332,166
2017-04-18 2017-04-12 6.522 5,154,928 -463,948 0.14% 33,621,938
2017-04-13 2017-04-11 6.610 5,618,876 +9,552 0.15% 37,142,071
2017-04-06 2017-04-03 6.625 5,609,324 +31,385 0.15% 37,161,145
2017-04-05 2017-03-31 6.698 5,577,939 +9,552 0.15% 37,361,997
2017-04-03 2017-03-30 6.625 5,568,387 +15,692 0.15% 36,889,942
2017-03-29 2017-03-27 6.610 5,552,695 +2,729 0.15% 36,704,599
2017-03-24 2017-03-22 6.801 5,549,966 -68,227 0.15% 37,744,044
2017-03-22 2017-03-20 7.079 5,618,193 -7,505 0.15% 39,772,593
2017-03-21 2017-03-17 7.006 5,625,698 +21,832 0.15% 39,413,449
2017-03-20 2017-03-16 6.889 5,603,866 +68,228 0.15% 38,603,415
2017-03-15 2017-03-13 6.830 5,535,638 -202,636 0.15% 37,808,872
2017-03-13 2017-03-09 6.713 5,738,274 +4,094 0.16% 38,520,054
2017-03-10 2017-03-08 6.845 5,734,180 +202,636 0.16% 39,248,976
2017-03-08 2017-03-06 6.815 5,531,544 -19,104 0.15% 37,699,835
2017-03-07 2017-03-03 6.830 5,550,648 +13,645 0.15% 37,911,392
2017-03-06 2017-03-02 6.889 5,537,003 +19,104 0.15% 38,142,815
2017-03-03 2017-03-01 6.947 5,517,899 +6,823 0.15% 38,334,713
2017-03-02 2017-02-28 6.918 5,511,076 +6,823 0.15% 38,125,761
2017-03-01 2017-02-27 6.962 5,504,253 +3,411 0.15% 38,320,584
2017-02-28 2017-02-24 7.035 5,500,842 -377,298 0.15% 38,699,961
2017-02-22 2017-02-20 7.182 5,878,140 +111,893 0.16% 42,215,908
2017-02-21 2017-02-17 7.050 5,766,247 +136,455 0.16% 40,651,675
2017-02-20 2017-02-16 7.167 5,629,792 +592,897 0.15% 40,349,795
2017-02-17 2017-02-15 7.226 5,036,895 -20,468 0.14% 36,395,689
2017-02-15 2017-02-13 6.977 5,057,363 -13,645 0.14% 35,283,463
2017-02-13 2017-02-09 6.874 5,071,008 -11,599 0.14% 34,858,385
2017-02-10 2017-02-08 6.786 5,082,607 +624,964 0.14% 34,491,148
2017-02-09 2017-02-07 6.361 4,457,643 -677,499 0.12% 28,355,358
2017-02-07 2017-02-03 6.302 5,135,142 +689,098 0.14% 32,363,914
2017-02-06 2017-02-02 6.302 4,446,044 +450,302 0.12% 28,020,917
2017-02-03 2017-02-01 6.332 3,995,742 +813,955 0.11% 25,300,046
2017-02-02 2017-01-27 6.405 3,181,787 +113,258 0.09% 20,379,460
2017-01-26 2017-01-24 6.229 3,068,529 +27,291 0.08% 19,114,339
2017-01-24 2017-01-20 6.214 3,041,238 +54,582 0.08% 18,899,764
2017-01-23 2017-01-19 6.258 2,986,656 +195,813 0.08% 18,691,889
2017-01-20 2017-01-18 6.390 2,790,843 +682,276 0.08% 17,834,544
2016-12-16 2016-12-14 6.640 2,108,567 -122,810 0.06% 13,999,926
2016-12-15 2016-12-13 6.727 2,231,377 +20,468 0.06% 15,011,558
2016-11-30 2016-11-28 7.768 2,210,909 +2,729 0.06% 17,174,609
2016-11-25 2016-11-23 7.856 2,208,180 -6,822 0.06% 17,347,599
2016-11-24 2016-11-22 7.841 2,215,002 -10,917 0.06% 17,368,729
2016-11-23 2016-11-21 7.680 2,225,919 -2,729 0.06% 17,095,459
2016-11-17 2016-11-15 7.666 2,228,648 +6,823 0.06% 17,083,753
2016-11-14 2016-11-10 7.431 2,221,825 -5,458 0.06% 16,510,413
2016-11-11 2016-11-09 7.226 2,227,283 +6,822 0.06% 16,093,943
2016-11-10 2016-11-08 7.416 2,220,461 -100,976 0.06% 16,467,732
2016-11-09 2016-11-07 7.328 2,321,437 +113,257 0.06% 17,012,457
2016-11-01 2016-10-28 7.402 2,208,180 +1,817 0.06% 16,344,287
2016-09-30 2016-09-28 7.651 2,206,363 +126,903 0.06% 16,880,589
2016-09-29 2016-09-27 7.680 2,079,460 +197,860 0.06% 15,970,628
2016-09-15 2016-09-13 7.490 1,881,600 -13,645 0.05% 14,092,509
2016-09-13 2016-09-09 8.017 1,895,245 +16,375 0.05% 15,194,724
2016-09-09 2016-09-07 7.850 1,878,870 +26,587 0.05% 14,748,925
2016-08-24 2016-08-22 7.389 1,852,283 -60,536 0.05% 13,686,532
2016-08-23 2016-08-19 7.508 1,912,819 -67,262 0.05% 14,361,340
2016-08-19 2016-08-17 7.567 1,980,081 +1,346 0.06% 14,984,092
2016-08-18 2016-08-16 8.162 1,978,735 -16,143 0.06% 16,150,638
2016-08-17 2016-08-15 8.311 1,994,878 +126,452 0.06% 16,578,982
2016-06-16 2016-06-14 6.408 1,868,426 +1,264 0.05% 11,972,446
2016-05-16 2016-05-12 6.319 1,867,162 +134,524 0.05% 11,797,789
2016-05-03 2016-04-28 6.825 1,732,638 +15,436 0.05% 11,825,929
2016-04-12 2016-04-08 6.525 1,717,202 -46,664 0.05% 11,205,382
2016-03-23 2016-03-21 6.885 1,763,866 +46,664 0.05% 12,144,910
2016-01-07 2016-01-05 6.840 1,717,202 +19,999 0.05% 11,746,332
2015-11-13 2015-11-11 7.725 1,697,203 -33,332 0.05% 13,111,641
2015-11-10 2015-11-06 7.605 1,730,535 -33,331 0.05% 13,161,469
2015-11-09 2015-11-05 7.155 1,763,866 -29,332 0.05% 12,621,181
2015-10-27 2015-10-23 6.675 1,793,198 +5,300 0.05% 11,970,279
2015-10-09 2015-10-07 6.630 1,787,898 -4,000 0.05% 11,854,440
2015-09-11 2015-09-09 6.700 1,791,898 +86,775 0.05% 12,005,375
2015-08-26 2015-08-24 5.171 1,705,123 +31,717 0.05% 8,816,640
2015-07-30 2015-07-28 7.062 1,673,406 +999,730 0.05% 11,818,242
2015-07-21 2015-07-17 7.929 673,676 +31,717 0.02% 5,341,861
2015-07-20 2015-07-16 7.425 641,959 +63,435 0.02% 4,766,523
2015-07-14 2015-07-10 7.992 578,524 +11,418 0.02% 4,623,841
2015-07-10 2015-07-08 5.738 567,106 -246,126 0.02% 3,254,162
2015-07-07 2015-07-03 9.490 813,232 -44,404 0.03% 7,717,639
2015-07-06 2015-07-02 10.231 857,636 -48,211 0.03% 8,774,477
2015-06-18 2015-06-16 11.508 905,847 -845 0.03% 10,424,404
2015-06-17 2015-06-15 11.666 906,692 -145,054 0.03% 10,577,062
2015-06-10 2015-06-08 12.137 1,051,746 +9,437 0.03% 12,765,077
2015-06-04 2015-06-02 12.630 1,042,309 -201,169 0.03% 13,164,520
2015-05-28 2015-05-26 14.141 1,243,478 -50,293 0.04% 17,584,414
2015-05-26 2015-05-21 13.171 1,293,771 +282,895 0.04% 17,040,243
2015-05-21 2015-05-19 13.266 1,010,876 +220,029 0.06% 13,410,716
2015-05-20 2015-05-18 12.964 790,847 +150,877 0.05% 10,252,697
2015-05-14 2015-05-12 12.710 639,970 +7,544 0.04% 8,133,818
2015-05-12 2015-05-08 13.155 632,426 +305,526 0.04% 8,319,616
2015-05-08 2015-05-06 11.835 326,900 -305,526 0.02% 3,868,797
2015-05-07 2015-05-05 12.280 632,426 +230,087 0.04% 7,766,316
2015-04-30 2015-04-28 12.789 402,339 -18,859 0.03% 5,145,602
2015-04-29 2015-04-27 13.012 421,198 +125,730 0.03% 5,480,594
2015-04-27 2015-04-23 11.612 295,468 -94,298 0.02% 3,431,005
2015-04-24 2015-04-22 26.309 389,766 +12,573 0.02% 10,254,205
2015-04-23 2015-04-21 23.104 377,193 +128,149 0.02% 8,714,804
2015-04-17 2015-04-15 27.224 249,044 -20,754 0.02% 6,780,004
2015-04-15 2015-04-13 30.163 269,798 -16,602 0.03% 8,138,015
2015-04-14 2015-04-10 24.574 286,400 -43,168 0.03% 7,037,989
2015-04-13 2015-04-09 22.767 329,568 -255,685 0.04% 7,503,299
2015-04-10 2015-04-08 20.551 585,253 +62,261 0.06% 12,027,298
2015-04-08 2015-04-01 14.166 522,992 +103,768 0.06% 7,408,798
2015-04-01 2015-03-30 12.962 419,224 -4,266 0.05% 5,433,802
2015-03-31 2015-03-27 11.757 423,490 +317,946 0.05% 4,978,957
2015-03-24 2015-03-20 11.757 105,544 -317,946 0.01% 1,240,877
2015-03-23 2015-03-19 11.829 423,490 -62,261 0.05% 5,009,565
2015-03-19 2015-03-17 12.191 485,751 +317,946 0.05% 5,921,608
2015-03-17 2015-03-13 11.926 167,805 -317,946 0.02% 2,001,177
2015-03-16 2015-03-12 11.926 485,751 -8,301 0.05% 5,792,877
2015-03-13 2015-03-11 11.685 494,052 +8,301 0.05% 5,772,844
2015-03-10 2015-03-06 11.637 485,751 -376,886 0.05% 5,652,444
2015-03-09 2015-03-05 11.203 862,637 +376,886 0.09% 9,663,989
2014-12-30 2014-12-24 11.396 485,751 +234,932 0.05% 5,535,416
2014-12-09 2014-12-05 13.154 250,819 -83,015 0.03% 3,299,351
2014-12-08 2014-12-04 13.178 333,834 +166,029 0.04% 4,399,398
2014-11-20 2014-11-18 11.034 167,805 -317,946 0.02% 1,851,594
2014-11-18 2014-11-14 11.588 485,751 -6,641 0.06% 5,629,038
2014-11-17 2014-11-13 11.685 492,392 +6,641 0.06% 5,753,447
2014-10-03 2014-09-29 11.082 485,751 +24,905 0.06% 5,383,280
2014-08-26 2014-08-22 11.037 460,846 +8,156 0.05% 5,086,268
2014-07-31 2014-07-29 11.233 452,690 -203,863 0.05% 5,085,074
2014-07-30 2014-07-28 11.282 656,553 +81,545 0.08% 7,407,275
2014-07-24 2014-07-22 10.742 575,008 +122,318 0.07% 6,177,018
2014-06-03 2014-05-29 9.394 452,690 +12,232 0.05% 4,252,365
2014-04-28 2014-04-24 9.993 440,458 +2,656 0.08% 4,401,663
2014-04-17 2014-04-15 11.193 437,802 +11,199 0.08% 4,900,177
2014-01-17 2014-01-15 10.053 426,603 -214,826 0.08% 4,288,705
2014-01-16 2014-01-14 9.851 641,429 -39,490 0.12% 6,318,441
2014-01-14 2014-01-10 9.724 680,919 -22,114 0.12% 6,621,226
2013-12-27 2013-12-20 9.977 703,033 +78,980 0.13% 7,014,289
2013-11-26 2013-11-22 10.433 624,053 +197,450 0.11% 6,510,741
2013-11-20 2013-11-18 10.408 426,603 +85,299 0.08% 4,439,943
2013-11-15 2013-11-13 9.699 341,304 +15,006 0.06% 3,310,182
2013-11-12 2013-11-08 9.521 326,298 +8,688 0.06% 3,106,805
2013-11-08 2013-11-06 9.496 317,610 +13,536 0.06% 3,016,040
2013-10-11 2013-10-09 9.699 304,074 +7,898 0.06% 2,949,102
2013-09-09 2013-09-05 9.983 296,176 +6,187 0.05% 2,956,762
2013-07-12 2013-07-10 8.768 289,989 -387 0.05% 2,542,497
2013-07-11 2013-07-09 9.156 290,376 +387 0.05% 2,658,540
2013-04-23 2013-04-19 8.382 289,989 +4,545 0.05% 2,430,594
2013-04-16 2013-04-12 8.566 285,444 +95,148 0.05% 2,444,999
2013-04-03 2013-03-28 8.382 190,296 -1,522 0.05% 1,595,000
2013-03-25 2013-03-21 9.485 191,818 +1,522 0.06% 1,819,436
2013-03-14 2013-03-12 12.491 190,296 +24,172 0.05% 2,376,923
2013-03-13 2013-03-11 12.762 166,124 +166,124 0.05% 2,119,998
2013-02-25 2013-02-21 12.521 0 -108,977
2013-02-07 2013-02-05 13.664 108,977 -132,900 0.04% 1,489,114
2013-02-05 2013-02-01 13.755 241,877 -33,225 0.08% 3,326,964
2013-01-28 2013-01-24 12.039 275,102 -132,899 0.09% 3,312,005
2013-01-24 2013-01-22 12.671 408,001 -99,674 0.13% 5,169,882
2013-01-23 2013-01-21 12.762 507,675 -66,450 0.17% 6,478,716
2013-01-16 2013-01-14 11.798 574,125 +132,899 0.19% 6,773,760
2012-12-28 2012-12-24 9.481 441,226 -16,612 0.15% 4,183,203
2012-12-19 2012-12-17 9.421 457,838 +16,612 0.15% 4,313,139
2012-09-03 2012-08-30 8.466 441,226 +12,978 0.15% 3,735,304
2012-06-20 2012-06-18 9.582 428,248 -14,834 0.15% 4,103,516
2012-06-19 2012-06-15 9.706 443,082 +14,834 0.15% 4,300,616
2012-05-02 2012-04-27 8.590 428,248 +3,080 0.15% 3,678,460
2012-03-21 2012-03-19 8.714 425,168 -6,403 0.15% 3,705,124
2012-03-19 2012-03-15 8.964 431,571 +2,562 0.15% 3,868,763
2012-03-16 2012-03-14 9.027 429,009 +3,841 0.15% 3,872,596
2011-09-12 2011-09-08 11.372 425,168 +7,106 0.15% 4,835,054
2011-08-11 2011-08-09 11.722 418,062 +47,221 0.19% 4,900,324
2011-08-10 2011-08-08 11.753 370,841 +47,851 0.16% 4,358,602
2011-06-29 2011-06-27 13.945 322,990 +47,220 0.14% 4,504,134
2011-06-28 2011-06-24 14.199 275,770 +15,741 0.12% 3,915,726
2011-06-27 2011-06-23 13.469 260,029 +14,481 0.12% 3,502,236
2011-06-21 2011-06-17 13.723 245,548 +3,148 0.11% 3,369,596
2011-06-20 2011-06-16 13.755 242,400 +3,148 0.11% 3,334,097
2011-05-27 2011-05-25 16.042 239,252 +15,110 0.11% 3,837,997
2011-05-26 2011-05-24 16.232 224,142 +20,148 0.10% 3,638,328
2011-05-25 2011-05-23 16.200 203,994 +17,000 0.09% 3,304,801
2011-05-19 2011-05-17 16.264 186,994 +16,999 0.08% 3,041,273
2011-05-18 2011-05-16 16.042 169,995 +88,146 0.08% 2,727,001
2011-04-19 2011-04-15 16.295 81,849 -1,828 0.04% 1,333,711
2011-03-28 2011-03-24 16.456 83,677 -3,719 0.04% 1,376,998
2011-03-02 2011-02-28 15.359 87,396 +6,198 0.04% 1,342,318
2011-02-25 2011-02-23 15.972 81,198 +3,099 0.04% 1,296,903
2011-02-24 2011-02-22 16.069 78,099 +12,397 0.04% 1,254,966
2011-02-23 2011-02-21 16.521 65,702 +620 0.03% 1,085,439
2011-02-22 2011-02-18 17.037 65,082 +3,099 0.03% 1,108,796
2011-01-28 2011-01-26 17.521 61,983 +15,496 0.03% 1,085,999
2011-01-17 2011-01-13 18.908 46,487 +6,198 0.02% 878,994
2010-12-21 2010-12-17 18.876 40,289 +3,099 0.02% 760,500
2010-12-15 2010-12-13 19.844 37,190 +1,860 0.02% 738,003
2010-12-10 2010-12-08 20.199 35,330 +4,338 0.02% 713,633
2010-12-09 2010-12-07 20.038 30,992 +620 0.01% 621,009
2010-11-05 2010-11-03 20.167 30,372 +12,397 0.01% 612,506
2010-10-22 2010-10-20 20.973 17,975 -13,017 0.01% 376,998
2010-10-19 2010-10-15 21.748 30,992 -6,198 0.01% 674,010
2010-09-17 2010-09-15 17.874 37,190 +399 0.02% 664,738
2010-09-06 2010-09-02 15.624 36,791 +9,198 0.02% 574,805
2010-08-31 2010-08-27 15.884 27,593 +15,329 0.01% 438,300
2010-06-14 2010-06-10 14.612 12,264 -4,292 0.01% 179,207
2010-05-28 2010-05-26 13.438 16,556 +4,292 0.01% 222,483
2010-05-27 2010-05-25 13.569 12,264 +6,132 0.01% 166,406
2010-05-26 2010-05-24 14.482 6,132 +6,132 0.00% 88,803
2010-04-07 2010-03-31 22.476 0 -30,210
2010-03-08 2010-03-04 21.946 30,210 -15,105 0.01% 663,000
2010-03-05 2010-03-03 22.708 45,315 -32,627 0.02% 1,029,000
2010-03-04 2010-03-02 20.788 77,942 +17,522 0.04% 1,620,244
2010-02-05 2010-02-03 21.020 60,420 -4,834 0.03% 1,270,000
2010-02-03 2010-02-01 19.729 65,254 +4,834 0.03% 1,287,368
2010-01-20 2010-01-18 24.462 60,420 -30,210 0.03% 1,478,000
2010-01-18 2010-01-14 19.100 90,630 +90,630 0.04% 1,731,000
2009-08-07 2009-08-05 9.458 0 -44,568
2009-05-26 2009-05-22 7.102 44,568 +44,568 0.02% 316,503
2007-06-26 2007-06-22 15.739 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top