History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 +0
2024-01-10 2024-01-08 1.510 0 +0
2024-01-09 2024-01-05 1.510 0 +0
2024-01-08 2024-01-04 1.510 0 +0
2024-01-05 2024-01-03 1.510 0 +0
2024-01-04 2024-01-02 1.510 0 +0
2024-01-03 2023-12-29 1.510 0 +0
2024-01-02 2023-12-28 1.510 0 +0
2023-12-29 2023-12-27 1.510 0 +0
2023-12-28 2023-12-22 1.510 0 +0
2023-12-27 2023-12-21 1.510 0 +0
2023-12-22 2023-12-20 1.510 0 +0
2023-12-21 2023-12-19 1.510 0 +0
2023-12-20 2023-12-18 1.510 0 +0
2023-12-19 2023-12-15 1.510 0 +0
2023-12-18 2023-12-14 1.500 0 +0
2023-12-15 2023-12-13 1.500 0 +0
2023-12-14 2023-12-12 1.500 0 +0
2023-12-13 2023-12-11 1.510 0 +0
2023-12-12 2023-12-08 1.500 0 +0
2023-12-11 2023-12-07 1.500 0 +0
2023-12-08 2023-12-06 1.490 0 +0
2023-12-07 2023-12-05 1.500 0 +0
2023-12-06 2023-12-04 1.500 0 +0
2023-12-05 2023-12-01 1.490 0 +0
2023-12-04 2023-11-30 1.490 0 +0
2023-12-01 2023-11-29 1.490 0 +0
2023-11-30 2023-11-28 1.490 0 +0
2023-11-29 2023-11-27 1.490 0 +0
2023-11-28 2023-11-24 1.490 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.480 0 +0
2023-11-23 2023-11-21 1.480 0 +0
2023-11-22 2023-11-20 1.470 0 +0
2023-11-21 2023-11-17 1.480 0 +0
2023-11-20 2023-11-16 1.460 0 +0
2023-11-17 2023-11-15 1.440 0 +0
2023-11-16 2023-11-14 1.440 0 +0
2023-11-15 2023-11-13 1.430 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.420 0 +0
2023-11-10 2023-11-08 1.420 0 +0
2023-11-09 2023-11-07 1.420 0 +0
2023-11-08 2023-11-06 1.420 0 +0
2023-11-07 2023-11-03 1.410 0 +0
2023-11-06 2023-11-02 1.410 0 +0
2023-11-03 2023-11-01 1.410 0 +0
2023-11-02 2023-10-31 1.410 0 +0
2023-11-01 2023-10-30 1.410 0 +0
2023-10-31 2023-10-27 1.410 0 +0
2023-10-30 2023-10-26 1.410 0 +0
2023-10-27 2023-10-25 1.400 0 +0
2023-10-26 2023-10-24 1.410 0 +0
2023-10-25 2023-10-20 1.410 0 +0
2023-10-24 2023-10-19 1.410 0 +0
2023-10-20 2023-10-18 1.420 0 +0
2023-10-19 2023-10-17 1.420 0 +0
2023-10-18 2023-10-16 1.400 0 +0
2023-10-17 2023-10-13 1.400 0 +0
2023-10-16 2023-10-12 1.400 0 +0
2023-10-13 2023-10-11 1.380 0 +0
2023-10-12 2023-10-10 1.400 0 +0
2023-10-11 2023-10-09 1.400 0 +0
2023-10-10 2023-10-06 0.710 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.710 0 +0
2023-10-03 2023-09-28 0.710 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.710 0 +0
2023-09-26 2023-09-22 0.730 0 +0
2023-09-25 2023-09-21 0.730 0 +0
2023-09-22 2023-09-20 0.720 0 +0
2023-09-21 2023-09-19 0.720 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.720 0 +0
2023-09-18 2023-09-14 0.740 0 +0
2023-09-15 2023-09-13 0.770 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.720 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.660 0 +0
2023-09-07 2023-09-05 0.640 0 +0
2023-09-06 2023-09-04 0.660 0 +0
2023-09-05 2023-08-31 0.630 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.610 0 +0
2023-08-28 2023-08-24 0.600 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.600 0 +0
2023-08-23 2023-08-21 0.600 0 +0
2023-08-22 2023-08-18 0.610 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.650 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.670 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.690 0 +0
2023-08-11 2023-08-09 0.700 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.720 0 +0
2023-08-08 2023-08-04 0.720 0 +0
2023-08-07 2023-08-03 0.710 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.750 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.740 0 +0
2023-07-31 2023-07-27 0.700 0 +0
2023-07-28 2023-07-26 0.700 0 +0
2023-07-27 2023-07-25 0.700 0 +0
2023-07-26 2023-07-24 0.690 0 +0
2023-07-25 2023-07-21 0.690 0 +0
2023-07-24 2023-07-20 0.690 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.680 0 +0
2023-07-18 2023-07-13 0.690 0 +0
2023-07-14 2023-07-12 0.670 0 +0
2023-07-13 2023-07-11 0.690 0 +0
2023-07-12 2023-07-10 0.680 0 +0
2023-07-11 2023-07-07 0.680 0 +0
2023-07-10 2023-07-06 0.670 0 +0
2023-07-07 2023-07-05 0.680 0 +0
2023-07-06 2023-07-04 0.680 0 +0
2023-07-05 2023-07-03 0.680 0 +0
2023-07-04 2023-06-30 0.670 0 +0
2023-07-03 2023-06-29 0.660 0 +0
2023-06-30 2023-06-28 0.680 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.670 0 +0
2023-06-19 2023-06-15 0.660 0 +0
2023-06-16 2023-06-14 0.650 0 +0
2023-06-15 2023-06-13 0.650 0 +0
2023-06-14 2023-06-12 0.650 0 +0
2023-06-13 2023-06-09 0.660 0 +0
2023-06-12 2023-06-08 0.650 0 +0
2023-06-09 2023-06-07 0.640 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.650 0 +0
2023-06-06 2023-06-02 0.650 0 +0
2023-06-05 2023-06-01 0.640 0 +0
2023-06-02 2023-05-31 0.660 0 +0
2023-06-01 2023-05-30 0.640 0 +0
2023-05-31 2023-05-29 0.630 0 +0
2023-05-30 2023-05-25 0.640 0 +0
2023-05-29 2023-05-24 0.650 0 +0
2023-05-25 2023-05-23 0.650 0 +0
2023-05-24 2023-05-22 0.660 0 +0
2023-05-23 2023-05-19 0.670 0 +0
2023-05-22 2023-05-18 0.670 0 +0
2023-05-19 2023-05-17 0.680 0 +0
2023-05-18 2023-05-16 0.687 0 +0
2023-05-17 2023-05-15 0.707 0 +0
2023-05-16 2023-05-12 0.697 0 +0
2023-05-15 2023-05-11 0.707 0 +0
2023-05-12 2023-05-10 0.707 0 +0
2023-05-11 2023-05-09 0.707 0 +0
2023-05-10 2023-05-08 0.707 0 +0
2023-05-09 2023-05-05 0.687 0 +0
2023-05-08 2023-05-04 0.667 0 +0
2023-05-05 2023-05-03 0.667 0 +0
2023-05-04 2023-05-02 0.677 0 +0
2023-05-03 2023-04-28 0.667 0 +0
2023-05-02 2023-04-27 0.667 0 +0
2023-04-28 2023-04-26 0.657 0 +0
2023-04-27 2023-04-25 0.677 0 +0
2023-04-26 2023-04-24 0.677 0 +0
2023-04-25 2023-04-21 0.687 0 +0
2023-04-24 2023-04-20 0.687 0 +0
2023-04-21 2023-04-19 0.687 0 +0
2023-04-20 2023-04-18 0.697 0 +0
2023-04-19 2023-04-17 0.697 0 +0
2023-04-18 2023-04-14 0.687 0 +0
2023-04-17 2023-04-13 0.697 0 +0
2023-04-14 2023-04-12 0.697 0 +0
2023-04-13 2023-04-11 0.697 0 +0
2023-04-12 2023-04-06 0.677 0 +0
2023-04-11 2023-04-04 0.667 0 +0
2023-04-06 2023-04-03 0.667 0 +0
2023-04-04 2023-03-31 0.657 0 +0
2023-04-03 2023-03-30 0.657 0 +0
2023-03-31 2023-03-29 0.677 0 +0
2023-03-30 2023-03-28 0.657 0 +0
2023-03-29 2023-03-27 0.647 0 +0
2023-03-28 2023-03-24 0.667 0 +0
2023-03-27 2023-03-23 0.667 0 +0
2023-03-24 2023-03-22 0.657 0 +0
2023-03-23 2023-03-21 0.657 0 +0
2023-03-22 2023-03-20 0.657 0 +0
2023-03-21 2023-03-17 0.707 0 +0
2023-03-20 2023-03-16 0.687 0 +0
2023-03-17 2023-03-15 0.707 0 +0
2023-03-16 2023-03-14 0.687 0 +0
2023-03-15 2023-03-13 0.727 0 +0
2023-03-14 2023-03-10 0.738 0 +0
2023-03-13 2023-03-09 0.758 0 +0
2023-03-10 2023-03-08 0.788 0 +0
2023-03-09 2023-03-07 0.808 0 +0
2023-03-08 2023-03-06 0.818 0 +0
2023-03-07 2023-03-03 0.828 0 +0
2023-03-06 2023-03-02 0.828 0 +0
2023-03-03 2023-03-01 0.818 0 +0
2023-03-02 2023-02-28 0.798 0 +0
2023-03-01 2023-02-27 0.788 0 +0
2023-02-28 2023-02-24 0.798 0 +0
2023-02-27 2023-02-23 0.818 0 +0
2023-02-24 2023-02-22 0.798 0 +0
2023-02-23 2023-02-21 0.808 0 +0
2023-02-22 2023-02-20 0.818 0 +0
2023-02-21 2023-02-17 0.788 0 +0
2023-02-20 2023-02-16 0.788 0 +0
2023-02-17 2023-02-15 0.808 0 +0
2023-02-16 2023-02-14 0.839 0 +0
2023-02-15 2023-02-13 0.869 0 +0
2023-02-14 2023-02-10 0.889 0 +0
2023-02-13 2023-02-09 0.919 0 +0
2023-02-10 2023-02-08 0.899 0 +0
2023-02-09 2023-02-07 0.899 0 +0
2023-02-08 2023-02-06 0.909 0 +0
2023-02-07 2023-02-03 0.950 0 +0
2023-02-06 2023-02-02 0.950 0 +0
2023-02-03 2023-02-01 0.940 0 +0
2023-02-02 2023-01-31 0.909 0 +0
2023-02-01 2023-01-30 0.909 0 +0
2023-01-31 2023-01-27 0.929 0 +0
2023-01-30 2023-01-26 0.940 0 +0
2023-01-27 2023-01-20 0.919 0 +0
2023-01-26 2023-01-19 0.919 0 +0
2023-01-20 2023-01-18 0.940 0 +0
2023-01-19 2023-01-17 0.950 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 0.929 0 +0
2023-01-16 2023-01-12 0.929 0 +0
2023-01-13 2023-01-11 0.929 0 +0
2023-01-12 2023-01-10 0.950 0 +0
2023-01-11 2023-01-09 0.960 0 +0
2023-01-10 2023-01-06 0.940 0 +0
2023-01-09 2023-01-05 0.960 0 +0
2023-01-06 2023-01-04 0.950 0 +0
2023-01-05 2023-01-03 0.899 0 +0
2023-01-04 2022-12-30 0.879 0 +0
2023-01-03 2022-12-29 0.889 0 +0
2022-12-30 2022-12-28 0.889 0 +0
2022-12-29 2022-12-23 0.859 0 +0
2022-12-28 2022-12-22 0.859 0 +0
2022-12-23 2022-12-21 0.859 0 +0
2022-12-22 2022-12-20 0.839 0 +0
2022-12-21 2022-12-19 0.859 0 +0
2022-12-20 2022-12-16 0.839 0 +0
2022-12-19 2022-12-15 0.859 0 +0
2022-12-16 2022-12-14 0.879 0 +0
2022-12-15 2022-12-13 0.889 0 +0
2022-12-14 2022-12-12 0.869 0 +0
2022-12-13 2022-12-09 0.909 0 +0
2022-12-12 2022-12-08 0.879 0 +0
2022-12-09 2022-12-07 0.828 0 +0
2022-12-08 2022-12-06 0.899 0 +0
2022-12-07 2022-12-05 0.869 0 +0
2022-12-06 2022-12-02 0.768 0 +0
2022-12-05 2022-12-01 0.778 0 +0
2022-12-02 2022-11-30 0.768 0 +0
2022-12-01 2022-11-29 0.758 0 +0
2022-11-30 2022-11-28 0.727 0 +0
2022-11-29 2022-11-25 0.738 0 +0
2022-11-28 2022-11-24 0.738 0 +0
2022-11-25 2022-11-23 0.738 0 +0
2022-11-24 2022-11-22 0.738 0 +0
2022-11-23 2022-11-21 0.748 0 +0
2022-11-22 2022-11-18 0.778 0 +0
2022-11-21 2022-11-17 0.808 0 +0
2022-11-18 2022-11-16 0.798 0 +0
2022-11-17 2022-11-15 0.828 0 +0
2022-11-16 2022-11-14 0.768 0 +0
2022-11-15 2022-11-11 0.738 0 +0
2022-11-14 2022-11-10 0.687 0 +0
2022-11-11 2022-11-09 0.727 0 +0
2022-11-10 2022-11-08 0.707 0 +0
2022-11-09 2022-11-07 0.717 0 +0
2022-11-08 2022-11-04 0.677 0 +0
2022-11-07 2022-11-03 0.636 0 +0
2022-11-04 2022-11-02 0.647 0 +0
2022-11-03 2022-11-01 0.606 0 +0
2022-11-02 2022-10-31 0.576 0 +0
2022-11-01 2022-10-28 0.596 0 +0
2022-10-31 2022-10-27 0.626 0 +0
2022-10-28 2022-10-26 0.616 0 +0
2022-10-27 2022-10-25 0.616 0 +0
2022-10-26 2022-10-24 0.616 0 +0
2022-10-25 2022-10-21 0.667 0 +0
2022-10-24 2022-10-20 0.667 0 +0
2022-10-21 2022-10-19 0.657 0 +0
2022-10-20 2022-10-18 0.667 0 +0
2022-10-19 2022-10-17 0.657 0 +0
2022-10-18 2022-10-14 0.636 0 +0
2022-10-17 2022-10-13 0.636 0 +0
2022-10-14 2022-10-12 0.647 0 +0
2022-10-13 2022-10-11 0.647 0 +0
2022-10-12 2022-10-10 0.647 0 +0
2022-10-11 2022-10-07 0.677 0 +0
2022-10-10 2022-10-06 0.687 0 +0
2022-10-07 2022-10-05 0.697 0 +0
2022-10-06 2022-10-03 0.647 0 +0
2022-10-05 2022-09-30 0.677 0 +0
2022-10-03 2022-09-29 0.636 0 +0
2022-09-30 2022-09-28 0.677 0 +0
2022-09-29 2022-09-27 0.707 0 +0
2022-09-28 2022-09-26 0.707 0 +0
2022-09-27 2022-09-23 0.738 0 +0
2022-09-26 2022-09-22 0.748 0 +0
2022-09-23 2022-09-21 0.758 0 +0
2022-09-22 2022-09-20 0.768 0 +0
2022-09-21 2022-09-19 0.778 0 +0
2022-09-20 2022-09-16 0.808 0 +0
2022-09-19 2022-09-15 0.818 0 +0
2022-09-16 2022-09-14 0.828 0 +0
2022-09-15 2022-09-13 0.859 0 +0
2022-09-14 2022-09-09 0.869 0 +0
2022-09-13 2022-09-08 0.849 0 +0
2022-09-09 2022-09-07 0.859 0 +0
2022-09-08 2022-09-06 0.859 0 +0
2022-09-07 2022-09-05 0.849 0 +0
2022-09-06 2022-09-02 0.889 0 +0
2022-09-05 2022-09-01 0.889 0 +0
2022-09-02 2022-08-31 0.879 0 +0
2022-09-01 2022-08-30 0.879 0 +0
2022-08-31 2022-08-29 0.879 0 +0
2022-08-30 2022-08-26 0.919 0 +0
2022-08-29 2022-08-25 0.899 0 +0
2022-08-26 2022-08-24 0.899 0 +0
2022-08-25 2022-08-23 0.899 0 +0
2022-08-24 2022-08-22 0.929 0 +0
2022-08-23 2022-08-19 0.919 0 +0
2022-08-22 2022-08-18 0.899 0 +0
2022-08-19 2022-08-17 0.899 0 +0
2022-08-18 2022-08-16 0.909 0 +0
2022-08-17 2022-08-15 0.909 0 +0
2022-08-16 2022-08-12 0.909 0 +0
2022-08-15 2022-08-11 0.909 0 +0
2022-08-12 2022-08-10 0.899 0 +0
2022-08-11 2022-08-09 0.919 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.940 0 +0
2022-08-08 2022-08-04 0.909 0 +0
2022-08-05 2022-08-03 0.899 0 +0
2022-08-04 2022-08-02 0.909 0 +0
2022-08-03 2022-08-01 0.950 0 +0
2022-08-02 2022-07-29 0.950 0 +0
2022-08-01 2022-07-28 0.970 0 +0
2022-07-29 2022-07-27 0.970 0 +0
2022-07-28 2022-07-26 1.000 0 +0
2022-07-27 2022-07-25 1.000 0 +0
2022-07-26 2022-07-22 0.970 0 +0
2022-07-25 2022-07-21 0.980 0 +0
2022-07-22 2022-07-20 0.960 0 +0
2022-07-21 2022-07-19 0.980 0 +0
2022-07-20 2022-07-18 1.000 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.010 0 +0
2022-07-15 2022-07-13 1.020 0 +0
2022-07-14 2022-07-12 1.041 0 +0
2022-07-13 2022-07-11 1.061 0 +0
2022-07-12 2022-07-08 1.071 0 +0
2022-07-11 2022-07-07 1.071 0 +0
2022-07-08 2022-07-06 1.071 0 +0
2022-07-07 2022-07-05 1.081 0 +0
2022-07-06 2022-07-04 1.091 0 +0
2022-07-05 2022-06-30 1.132 0 +0
2022-07-04 2022-06-29 1.142 0 +0
2022-06-30 2022-06-28 1.172 0 +0
2022-06-29 2022-06-27 1.182 0 +0
2022-06-28 2022-06-24 1.172 0 +0
2022-06-27 2022-06-23 1.142 0 +0
2022-06-24 2022-06-22 1.121 0 +0
2022-06-23 2022-06-21 1.142 0 +0
2022-06-22 2022-06-20 1.132 0 +0
2022-06-21 2022-06-17 1.111 0 +0
2022-06-20 2022-06-16 1.121 0 +0
2022-06-17 2022-06-15 1.142 0 +0
2022-06-16 2022-06-14 1.091 0 +0
2022-06-15 2022-06-13 1.081 0 +0
2022-06-14 2022-06-10 1.121 0 +0
2022-06-13 2022-06-09 1.132 0 +0
2022-06-10 2022-06-08 1.152 0 +0
2022-06-09 2022-06-07 1.345 0 +0
2022-06-08 2022-06-06 1.356 0 +0
2022-06-07 2022-06-02 1.322 0 +0
2022-06-06 2022-06-01 1.300 0 +0
2022-06-02 2022-05-31 1.311 0 +0
2022-06-01 2022-05-30 1.278 0 +0
2022-05-31 2022-05-27 1.267 0 +0
2022-05-30 2022-05-26 1.256 0 +0
2022-05-27 2022-05-25 1.256 0 +0
2022-05-26 2022-05-24 1.267 0 +0
2022-05-25 2022-05-23 1.322 0 +0
2022-05-24 2022-05-20 1.311 0 +0
2022-05-23 2022-05-19 1.289 0 +0
2022-05-20 2022-05-18 1.300 0 +0
2022-05-19 2022-05-17 1.300 0 +0
2022-05-18 2022-05-16 1.278 0 +0
2022-05-17 2022-05-13 1.267 0 +0
2022-05-16 2022-05-12 1.267 0 +0
2022-05-13 2022-05-11 1.289 0 +0
2022-05-12 2022-05-10 1.289 0 +0
2022-05-11 2022-05-06 1.311 0 +0
2022-05-10 2022-05-05 1.345 0 +0
2022-05-06 2022-05-04 1.378 0 +0
2022-05-05 2022-05-03 1.367 0 +0
2022-05-04 2022-04-29 1.389 0 +0
2022-05-03 2022-04-28 1.311 0 +0
2022-04-29 2022-04-27 1.367 0 +0
2022-04-28 2022-04-26 1.356 0 +0
2022-04-27 2022-04-25 1.400 0 +0
2022-04-26 2022-04-22 1.500 0 +0
2022-04-25 2022-04-21 1.467 0 +0
2022-04-22 2022-04-20 1.523 0 +0
2022-04-21 2022-04-19 1.511 0 +0
2022-04-20 2022-04-14 1.545 0 +0
2022-04-19 2022-04-13 1.523 0 +0
2022-04-14 2022-04-12 1.523 0 +0
2022-04-13 2022-04-11 1.500 0 +0
2022-04-12 2022-04-08 1.556 0 +0
2022-04-11 2022-04-07 1.534 0 +0
2022-04-08 2022-04-06 1.578 0 +0
2022-04-07 2022-04-04 1.545 0 +0
2022-04-06 2022-04-01 1.534 0 +0
2022-04-04 2022-03-31 1.567 0 +0
2022-04-01 2022-03-30 1.611 0 +0
2022-03-31 2022-03-29 1.611 0 +0
2022-03-30 2022-03-28 1.656 0 +0
2022-03-29 2022-03-25 1.656 0 +0
2022-03-28 2022-03-24 1.700 0 +0
2022-03-25 2022-03-23 1.711 0 +0
2022-03-24 2022-03-22 1.723 0 +0
2022-03-23 2022-03-21 1.711 0 +0
2022-03-22 2022-03-18 1.867 0 +0
2022-03-21 2022-03-17 1.878 0 +0
2022-03-18 2022-03-16 1.767 0 +0
2022-03-17 2022-03-15 1.723 0 +0
2022-03-16 2022-03-14 1.789 0 +0
2022-03-15 2022-03-11 1.878 0 +0
2022-03-14 2022-03-10 1.856 0 +0
2022-03-11 2022-03-09 1.834 0 +0
2022-03-10 2022-03-08 1.800 0 +0
2022-03-09 2022-03-07 1.867 0 +0
2022-03-08 2022-03-04 1.889 0 +0
2022-03-07 2022-03-03 1.911 0 +0
2022-03-04 2022-03-02 1.889 0 +0
2022-03-03 2022-03-01 1.923 0 +0
2022-03-02 2022-02-28 1.911 0 +0
2022-03-01 2022-02-25 1.945 0 +0
2022-02-28 2022-02-24 1.978 0 +0
2022-02-25 2022-02-23 2.000 0 +0
2022-02-24 2022-02-22 1.989 0 +0
2022-02-23 2022-02-21 2.045 0 +0
2022-02-22 2022-02-18 2.056 0 +0
2022-02-21 2022-02-17 2.034 0 +0
2022-02-18 2022-02-16 2.023 0 +0
2022-02-17 2022-02-15 2.011 0 +0
2022-02-16 2022-02-14 2.045 0 +0
2022-02-15 2022-02-11 2.089 0 +0
2022-02-14 2022-02-10 2.078 0 +0
2022-02-11 2022-02-09 2.056 0 +0
2022-02-10 2022-02-08 2.034 0 +0
2022-02-09 2022-02-07 2.045 0 +0
2022-02-08 2022-02-04 2.034 0 +0
2022-02-07 2022-01-31 1.978 0 +0
2022-02-04 2022-01-27 2.000 0 +0
2022-01-28 2022-01-26 2.045 0 +0
2022-01-27 2022-01-25 2.000 0 +0
2022-01-26 2022-01-24 2.067 0 +0
2022-01-25 2022-01-21 2.100 0 +0
2022-01-24 2022-01-20 2.100 0 +0
2022-01-21 2022-01-19 2.067 0 +0
2022-01-20 2022-01-18 2.000 0 +0
2022-01-19 2022-01-17 1.989 0 +0
2022-01-18 2022-01-14 1.978 0 +0
2022-01-17 2022-01-13 2.023 0 +0
2022-01-14 2022-01-12 2.056 0 +0
2022-01-13 2022-01-11 2.000 0 +0
2022-01-12 2022-01-10 1.956 0 +0
2022-01-11 2022-01-07 1.911 0 +0
2022-01-10 2022-01-06 1.878 0 +0
2022-01-07 2022-01-05 1.867 0 +0
2022-01-06 2022-01-04 1.934 0 +0
2022-01-05 2022-01-03 1.889 0 +0
2022-01-04 2021-12-31 1.867 0 +0
2022-01-03 2021-12-29 1.856 0 +0
2021-12-30 2021-12-28 1.878 0 +0
2021-12-29 2021-12-24 1.800 0 +0
2021-12-28 2021-12-22 1.789 0 +0
2021-12-23 2021-12-21 1.789 0 +0
2021-12-22 2021-12-20 1.778 0 +0
2021-12-21 2021-12-17 1.811 0 +0
2021-12-20 2021-12-16 1.823 0 +0
2021-12-17 2021-12-15 1.789 0 +0
2021-12-16 2021-12-14 1.800 0 +0
2021-12-15 2021-12-13 1.845 0 +0
2021-12-14 2021-12-10 1.856 0 +0
2021-12-13 2021-12-09 1.856 0 +0
2021-12-10 2021-12-08 1.823 0 +0
2021-12-09 2021-12-07 1.845 0 +0
2021-12-08 2021-12-06 1.800 0 +0
2021-12-07 2021-12-03 1.834 0 +0
2021-12-06 2021-12-02 1.845 0 +0
2021-12-03 2021-12-01 1.811 0 +0
2021-12-02 2021-11-30 1.789 0 +0
2021-12-01 2021-11-29 1.834 0 +0
2021-11-30 2021-11-26 1.867 0 +0
2021-11-29 2021-11-25 1.911 0 +0
2021-11-26 2021-11-24 1.911 0 +0
2021-11-25 2021-11-23 1.911 0 +0
2021-11-24 2021-11-22 1.911 0 +0
2021-11-23 2021-11-19 1.900 0 +0
2021-11-22 2021-11-18 1.911 0 +0
2021-11-19 2021-11-17 1.911 0 +0
2021-11-18 2021-11-16 1.934 0 +0
2021-11-17 2021-11-15 1.923 0 +0
2021-11-16 2021-11-12 1.956 0 +0
2021-11-15 2021-11-11 1.956 0 +0
2021-11-12 2021-11-10 1.889 0 +0
2021-11-11 2021-11-09 1.900 0 +0
2021-11-10 2021-11-08 1.889 0 +0
2021-11-09 2021-11-05 1.856 0 +0
2021-11-08 2021-11-04 1.878 0 +0
2021-11-05 2021-11-03 1.923 0 +0
2021-11-04 2021-11-02 1.845 0 +0
2021-11-03 2021-11-01 1.911 0 +0
2021-11-02 2021-10-29 1.989 0 +0
2021-11-01 2021-10-28 2.011 0 +0
2021-10-29 2021-10-27 2.189 0 +0
2021-10-28 2021-10-26 2.223 0 +0
2021-10-27 2021-10-25 2.245 0 +0
2021-10-26 2021-10-22 2.256 0 +0
2021-10-25 2021-10-21 2.267 0 +0
2021-10-22 2021-10-20 2.256 0 +0
2021-10-21 2021-10-19 2.267 0 +0
2021-10-20 2021-10-18 2.223 0 +0
2021-10-19 2021-10-15 2.234 0 +0
2021-10-18 2021-10-12 2.223 0 +0
2021-10-15 2021-10-11 2.256 0 +0
2021-10-12 2021-10-08 2.256 0 +0
2021-10-11 2021-10-07 2.256 0 +0
2021-10-08 2021-10-06 2.256 0 +0
2021-10-07 2021-10-05 2.245 0 +0
2021-10-06 2021-10-04 2.256 0 +0
2021-10-05 2021-09-30 2.289 0 +0
2021-10-04 2021-09-29 2.245 0 +0
2021-09-30 2021-09-28 2.256 0 +0
2021-09-29 2021-09-27 2.223 0 +0
2021-09-28 2021-09-24 2.267 0 +0
2021-09-27 2021-09-23 2.323 0 +0
2021-09-24 2021-09-21 2.256 0 +0
2021-09-23 2021-09-20 2.234 0 +0
2021-09-21 2021-09-17 2.323 0 +0
2021-09-20 2021-09-16 2.312 0 +0
2021-09-17 2021-09-15 2.412 0 +0
2021-09-16 2021-09-14 2.423 0 +0
2021-09-15 2021-09-13 2.467 0 +0
2021-09-14 2021-09-10 2.467 0 +0
2021-09-13 2021-09-09 2.423 0 +0
2021-09-10 2021-09-08 2.500 0 +0
2021-09-09 2021-09-07 2.534 0 +0
2021-09-08 2021-09-06 2.727 0 +0
2021-09-07 2021-09-03 2.692 0 +0
2021-09-06 2021-09-02 2.646 0 +0
2021-09-03 2021-09-01 2.623 0 +0
2021-09-02 2021-08-31 2.600 0 +0
2021-09-01 2021-08-30 2.542 0 +0
2021-08-31 2021-08-27 2.530 0 +0
2021-08-30 2021-08-26 2.600 0 +0
2021-08-27 2021-08-25 2.588 0 +0
2021-08-26 2021-08-24 2.588 0 +0
2021-08-25 2021-08-23 2.461 0 +0
2021-08-24 2021-08-20 2.484 0 +0
2021-08-23 2021-08-19 2.565 0 +0
2021-08-20 2021-08-18 2.576 0 +0
2021-08-19 2021-08-17 2.449 0 +0
2021-08-18 2021-08-16 2.496 0 +0
2021-08-17 2021-08-13 2.473 0 +0
2021-08-16 2021-08-12 2.496 0 +0
2021-08-13 2021-08-11 2.530 0 +0
2021-08-12 2021-08-10 2.530 0 +0
2021-08-11 2021-08-09 2.496 0 +0
2021-08-10 2021-08-06 2.473 0 +0
2021-08-09 2021-08-05 2.438 0 +0
2021-08-06 2021-08-04 2.484 0 +0
2021-08-05 2021-08-03 2.449 0 +0
2021-08-04 2021-08-02 2.461 0 +0
2021-08-03 2021-07-30 2.311 0 +0
2021-08-02 2021-07-29 2.369 0 +0
2021-07-30 2021-07-28 2.334 0 +0
2021-07-29 2021-07-27 2.334 0 +0
2021-07-28 2021-07-26 2.461 0 +0
2021-07-27 2021-07-23 2.576 0 +0
2021-07-26 2021-07-22 2.576 0 +0
2021-07-23 2021-07-21 2.519 0 +0
2021-07-22 2021-07-20 2.496 0 +0
2021-07-21 2021-07-19 2.507 0 +0
2021-07-20 2021-07-16 2.530 0 +0
2021-07-19 2021-07-15 2.507 0 +0
2021-07-16 2021-07-14 2.461 0 +0
2021-07-15 2021-07-13 2.530 0 +0
2021-07-14 2021-07-12 2.530 0 +0
2021-07-13 2021-07-09 2.473 0 +0
2021-07-12 2021-07-08 2.496 0 +0
2021-07-09 2021-07-07 2.576 0 +0
2021-07-08 2021-07-06 2.553 0 +0
2021-07-07 2021-07-05 2.496 0 +0
2021-07-06 2021-07-02 2.461 0 +0
2021-07-05 2021-06-30 2.473 0 +0
2021-07-02 2021-06-29 2.449 0 +0
2021-06-30 2021-06-28 2.473 0 +0
2021-06-29 2021-06-25 2.496 0 +0
2021-06-28 2021-06-24 2.449 0 +0
2021-06-25 2021-06-23 2.507 0 +0
2021-06-24 2021-06-22 2.461 0 +0
2021-06-23 2021-06-21 2.449 0 +0
2021-06-22 2021-06-18 2.473 0 +0
2021-06-21 2021-06-17 2.507 0 +0
2021-06-18 2021-06-16 2.484 0 +0
2021-06-17 2021-06-15 2.542 0 +0
2021-06-16 2021-06-11 2.553 0 +0
2021-06-15 2021-06-10 2.576 0 +0
2021-06-11 2021-06-09 2.600 0 +0
2021-06-10 2021-06-08 2.600 0 +0
2021-06-09 2021-06-07 2.600 0 +0
2021-06-08 2021-06-04 2.623 0 +0
2021-06-07 2021-06-03 2.669 0 +0
2021-06-04 2021-06-02 2.704 0 +0
2021-06-03 2021-06-01 2.738 0 +0
2021-06-02 2021-05-31 2.738 0 +0
2021-06-01 2021-05-28 2.784 0 +0
2021-05-31 2021-05-27 2.646 0 +0
2021-05-28 2021-05-26 2.657 0 +0
2021-05-27 2021-05-25 2.680 0 +0
2021-05-26 2021-05-24 2.600 0 +0
2021-05-25 2021-05-21 2.588 0 +0
2021-05-24 2021-05-20 2.634 0 +0
2021-05-21 2021-05-18 2.623 0 +0
2021-05-20 2021-05-17 2.634 0 +0
2021-05-18 2021-05-14 2.669 0 +0
2021-05-17 2021-05-13 2.553 0 +0
2021-05-14 2021-05-12 2.623 0 +0
2021-05-13 2021-05-11 2.600 0 +0
2021-05-12 2021-05-10 2.680 0 +0
2021-05-11 2021-05-07 2.657 0 +0
2021-05-10 2021-05-06 2.634 0 +0
2021-05-07 2021-05-05 2.657 0 +0
2021-05-06 2021-05-04 2.692 0 +0
2021-05-05 2021-05-03 2.750 0 +0
2021-05-04 2021-04-30 2.831 0 +0
2021-05-03 2021-04-29 2.888 0 +0
2021-04-30 2021-04-28 2.761 0 +0
2021-04-29 2021-04-27 2.796 0 +0
2021-04-28 2021-04-26 2.727 0 +0
2021-04-27 2021-04-23 2.831 0 +0
2021-04-26 2021-04-22 2.808 0 +0
2021-04-23 2021-04-21 2.900 0 +0
2021-04-22 2021-04-20 2.865 0 +0
2021-04-21 2021-04-19 2.819 0 +0
2021-04-20 2021-04-16 2.773 0 +0
2021-04-19 2021-04-15 2.680 0 +0
2021-04-16 2021-04-14 2.761 0 +0
2021-04-15 2021-04-13 2.796 0 +0
2021-04-14 2021-04-12 2.692 0 +0
2021-04-13 2021-04-09 3.111 0 +0
2021-04-12 2021-04-08 3.123 0 +0
2021-04-09 2021-04-07 3.123 0 +0
2021-04-08 2021-04-01 3.123 0 +0
2021-04-07 2021-03-31 3.002 0 +0
2021-04-01 2021-03-30 3.099 0 +0
2021-03-31 2021-03-29 3.123 0 +0
2021-03-30 2021-03-26 2.978 0 +0
2021-03-29 2021-03-25 2.917 0 +0
2021-03-26 2021-03-24 2.820 0 +0
2021-03-25 2021-03-23 2.784 0 +0
2021-03-24 2021-03-22 2.796 0 +0
2021-03-23 2021-03-19 2.724 0 +0
2021-03-22 2021-03-18 2.820 0 +0
2021-03-19 2021-03-17 2.820 0 +0
2021-03-18 2021-03-16 2.808 0 +0
2021-03-17 2021-03-15 2.748 0 +0
2021-03-16 2021-03-12 2.796 0 +0
2021-03-15 2021-03-11 2.796 0 +0
2021-03-12 2021-03-10 2.699 0 +0
2021-03-11 2021-03-09 2.772 0 +0
2021-03-10 2021-03-08 2.845 0 +0
2021-03-09 2021-03-05 2.893 0 +0
2021-03-08 2021-03-04 2.857 0 +0
2021-03-05 2021-03-03 2.966 0 +0
2021-03-04 2021-03-02 2.966 0 +0
2021-03-03 2021-03-01 2.941 0 +0
2021-03-02 2021-02-26 2.893 0 +0
2021-03-01 2021-02-25 2.917 0 +0
2021-02-26 2021-02-24 2.881 0 +0
2021-02-25 2021-02-23 3.026 0 +0
2021-02-24 2021-02-22 3.002 0 +0
2021-02-23 2021-02-19 2.917 0 +0
2021-02-22 2021-02-18 2.857 0 +0
2021-02-19 2021-02-17 3.014 0 +0
2021-02-18 2021-02-16 3.002 0 +0
2021-02-17 2021-02-11 2.893 0 +0
2021-02-16 2021-02-09 2.869 0 +0
2021-02-10 2021-02-08 2.760 0 +0
2021-02-09 2021-02-05 2.748 0 +0
2021-02-08 2021-02-04 2.736 0 +0
2021-02-05 2021-02-03 2.796 0 +0
2021-02-04 2021-02-02 2.736 0 +0
2021-02-03 2021-02-01 2.724 0 +0
2021-02-02 2021-01-29 2.615 0 +0
2021-02-01 2021-01-28 2.663 0 +0
2021-01-29 2021-01-27 2.760 0 +0
2021-01-28 2021-01-26 2.833 0 +0
2021-01-27 2021-01-25 2.990 0 +0
2021-01-26 2021-01-22 3.014 0 +0
2021-01-25 2021-01-21 3.268 0 +0
2021-01-22 2021-01-20 3.256 0 +0
2021-01-21 2021-01-19 3.099 0 +0
2021-01-20 2021-01-18 2.772 0 +0
2021-01-19 2021-01-15 2.748 0 +0
2021-01-18 2021-01-14 2.711 0 +0
2021-01-15 2021-01-13 2.651 0 +0
2021-01-14 2021-01-12 2.651 0 +0
2021-01-13 2021-01-11 2.421 0 +0
2021-01-12 2021-01-08 2.433 0 +0
2021-01-11 2021-01-07 2.276 0 +0
2021-01-08 2021-01-06 2.360 0 +0
2021-01-07 2021-01-05 2.276 0 +0
2021-01-06 2021-01-04 2.251 0 +0
2021-01-05 2020-12-31 2.264 0 +0
2021-01-04 2020-12-29 2.203 0 +0
2020-12-30 2020-12-28 2.191 0 +0
2020-12-29 2020-12-24 2.191 0 +0
2020-12-28 2020-12-22 2.203 0 +0
2020-12-23 2020-12-21 2.215 0 +0
2020-12-22 2020-12-18 2.191 0 +0
2020-12-21 2020-12-17 2.203 0 +0
2020-12-18 2020-12-16 2.264 0 +0
2020-12-17 2020-12-15 2.276 0 +0
2020-12-16 2020-12-14 2.300 0 +0
2020-12-15 2020-12-11 2.300 0 +0
2020-12-14 2020-12-10 2.324 0 +0
2020-12-11 2020-12-09 2.312 0 +0
2020-12-10 2020-12-08 2.300 0 +0
2020-12-09 2020-12-07 2.348 0 +0
2020-12-08 2020-12-04 2.385 0 +0
2020-12-07 2020-12-03 2.409 0 +0
2020-12-04 2020-12-02 2.469 0 +0
2020-12-03 2020-12-01 2.481 0 +0
2020-12-02 2020-11-30 2.421 0 +0
2020-12-01 2020-11-27 2.445 0 +0
2020-11-30 2020-11-26 2.421 0 +0
2020-11-27 2020-11-25 2.421 0 +0
2020-11-26 2020-11-24 2.421 0 +0
2020-11-25 2020-11-23 2.409 0 +0
2020-11-24 2020-11-20 2.348 0 +0
2020-11-23 2020-11-19 2.348 0 +0
2020-11-20 2020-11-18 2.336 0 +0
2020-11-19 2020-11-17 2.373 0 +0
2020-11-18 2020-11-16 2.385 0 +0
2020-11-17 2020-11-13 2.360 0 +0
2020-11-16 2020-11-12 2.373 0 +0
2020-11-13 2020-11-11 2.433 0 +0
2020-11-12 2020-11-10 2.409 0 +0
2020-11-11 2020-11-09 2.373 0 +0
2020-11-10 2020-11-06 2.276 0 +0
2020-11-09 2020-11-05 2.312 0 +0
2020-11-06 2020-11-04 2.227 0 +0
2020-11-05 2020-11-03 2.239 0 +0
2020-11-04 2020-11-02 2.155 0 +0
2020-11-03 2020-10-30 2.130 0 +0
2020-11-02 2020-10-29 2.143 0 +0
2020-10-30 2020-10-28 2.179 0 +0
2020-10-29 2020-10-27 2.191 0 +0
2020-10-28 2020-10-23 2.251 0 +0
2020-10-27 2020-10-22 2.227 0 +0
2020-10-23 2020-10-21 2.215 0 +0
2020-10-22 2020-10-20 2.215 0 +0
2020-10-21 2020-10-19 2.251 0 +0
2020-10-20 2020-10-16 2.251 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.264 0 +0
2020-10-15 2020-10-12 2.276 0 +0
2020-10-14 2020-10-09 2.227 0 +0
2020-10-12 2020-10-08 2.276 0 +0
2020-10-09 2020-10-07 2.215 0 +0
2020-10-08 2020-10-06 2.264 0 +0
2020-10-07 2020-10-05 2.167 0 +0
2020-10-06 2020-09-30 2.239 0 +0
2020-10-05 2020-09-29 2.143 0 +0
2020-09-30 2020-09-28 2.094 0 +0
2020-09-29 2020-09-25 2.094 0 +0
2020-09-28 2020-09-24 2.155 0 +0
2020-09-25 2020-09-23 2.130 0 +0
2020-09-24 2020-09-22 2.167 0 +0
2020-09-23 2020-09-21 2.167 0 +0
2020-09-22 2020-09-18 2.215 0 +0
2020-09-21 2020-09-17 2.179 0 +0
2020-09-18 2020-09-16 2.227 0 +0
2020-09-17 2020-09-15 2.276 0 +0
2020-09-16 2020-09-14 2.288 0 +0
2020-09-15 2020-09-11 2.288 0 +0
2020-09-14 2020-09-10 2.276 0 +0
2020-09-11 2020-09-09 2.348 0 +0
2020-09-10 2020-09-08 2.373 0 +0
2020-09-09 2020-09-07 2.288 0 +0
2020-09-08 2020-09-04 2.421 0 +0
2020-09-07 2020-09-03 2.506 0 +0
2020-09-04 2020-09-02 2.572 0 +0
2020-09-03 2020-09-01 2.585 0 +0
2020-09-02 2020-08-31 2.560 0 +0
2020-09-01 2020-08-28 2.547 0 +0
2020-08-31 2020-08-27 2.560 0 +0
2020-08-28 2020-08-26 2.609 0 +0
2020-08-27 2020-08-25 2.622 0 +0
2020-08-26 2020-08-24 2.622 0 +0
2020-08-25 2020-08-21 2.634 0 +0
2020-08-24 2020-08-20 2.646 0 +0
2020-08-21 2020-08-19 2.696 0 +0
2020-08-20 2020-08-18 2.721 0 +0
2020-08-19 2020-08-17 2.721 0 +0
2020-08-18 2020-08-14 2.634 0 +0
2020-08-17 2020-08-13 2.634 0 +0
2020-08-14 2020-08-12 2.609 0 +0
2020-08-13 2020-08-11 2.572 0 +0
2020-08-12 2020-08-10 2.634 0 +0
2020-08-11 2020-08-07 2.659 0 +0
2020-08-10 2020-08-06 2.696 0 +0
2020-08-07 2020-08-05 2.622 0 +0
2020-08-06 2020-08-04 2.646 0 +0
2020-08-05 2020-08-03 2.560 0 +0
2020-08-04 2020-07-31 2.585 0 +0
2020-08-03 2020-07-30 2.535 0 +0
2020-07-31 2020-07-29 2.510 0 +0
2020-07-30 2020-07-28 2.449 0 +0
2020-07-29 2020-07-27 2.424 0 +0
2020-07-28 2020-07-24 2.473 0 +0
2020-07-27 2020-07-23 2.622 0 +0
2020-07-24 2020-07-22 2.560 0 +0
2020-07-23 2020-07-21 2.547 0 +0
2020-07-22 2020-07-20 2.535 0 +0
2020-07-21 2020-07-17 2.473 0 +0
2020-07-20 2020-07-16 2.473 0 +0
2020-07-17 2020-07-15 2.585 0 +0
2020-07-16 2020-07-14 2.721 0 +0
2020-07-15 2020-07-13 2.820 0 +0
2020-07-14 2020-07-10 2.733 0 +0
2020-07-13 2020-07-09 2.857 0 +0
2020-07-10 2020-07-08 2.968 0 +0
2020-07-09 2020-07-07 2.869 0 +0
2020-07-08 2020-07-06 2.968 0 +0
2020-07-07 2020-07-03 2.572 0 +0
2020-07-06 2020-07-02 2.436 0 +0
2020-07-03 2020-06-30 2.288 0 +0
2020-07-02 2020-06-29 2.226 0 +0
2020-06-30 2020-06-26 2.238 0 +0
2020-06-29 2020-06-24 2.313 0 +0
2020-06-26 2020-06-23 2.399 0 +0
2020-06-24 2020-06-22 2.313 0 +0
2020-06-23 2020-06-19 2.325 0 +0
2020-06-22 2020-06-18 2.288 0 +0
2020-06-19 2020-06-17 2.374 0 +0
2020-06-18 2020-06-16 2.300 0 +0
2020-06-17 2020-06-15 2.238 0 +0
2020-06-16 2020-06-12 2.201 0 +0
2020-06-15 2020-06-11 2.176 0 +0
2020-06-12 2020-06-10 2.251 0 +0
2020-06-11 2020-06-09 2.263 0 +0
2020-06-10 2020-06-08 2.214 0 +0
2020-06-09 2020-06-05 2.226 0 +0
2020-06-08 2020-06-04 2.115 0 +0
2020-06-05 2020-06-03 2.078 0 +0
2020-06-04 2020-06-02 2.065 0 +0
2020-06-03 2020-06-01 2.003 0 +0
2020-06-02 2020-05-29 1.942 0 +0
2020-06-01 2020-05-28 1.917 0 +0
2020-05-29 2020-05-27 1.954 0 +0
2020-05-28 2020-05-26 1.942 0 +0
2020-05-27 2020-05-25 1.917 0 +0
2020-05-26 2020-05-22 1.917 0 +0
2020-05-25 2020-05-21 2.065 0 +0
2020-05-22 2020-05-20 2.090 0 +0
2020-05-21 2020-05-19 2.127 0 +0
2020-05-20 2020-05-18 2.090 0 +0
2020-05-19 2020-05-15 2.127 0 +0
2020-05-18 2020-05-14 2.139 0 +0
2020-05-15 2020-05-13 2.164 0 +0
2020-05-14 2020-05-12 2.189 0 +0
2020-05-13 2020-05-11 2.226 0 +0
2020-05-12 2020-05-08 2.201 0 +0
2020-05-11 2020-05-07 2.189 0 +0
2020-05-08 2020-05-06 2.176 0 +0
2020-05-07 2020-05-05 2.189 0 +0
2020-05-06 2020-05-04 2.201 0 +0
2020-05-05 2020-04-29 2.251 0 +0
2020-05-04 2020-04-28 2.251 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.102 0 +0
2020-04-27 2020-04-23 2.189 0 +0
2020-04-24 2020-04-22 2.189 0 +0
2020-04-23 2020-04-21 2.176 0 +0
2020-04-22 2020-04-20 2.251 0 +0
2020-04-21 2020-04-17 2.288 0 +0
2020-04-20 2020-04-16 2.263 0 +0
2020-04-17 2020-04-15 2.325 0 +0
2020-04-16 2020-04-14 2.263 0 +0
2020-04-15 2020-04-09 2.238 0 +0
2020-04-14 2020-04-08 2.275 0 +0
2020-04-09 2020-04-07 2.350 0 +0
2020-04-08 2020-04-06 2.540 0 +0
2020-04-07 2020-04-03 2.515 0 +0
2020-04-06 2020-04-02 2.540 0 +0
2020-04-03 2020-04-01 2.489 0 +0
2020-04-02 2020-03-31 2.502 0 +0
2020-04-01 2020-03-30 2.452 0 +0
2020-03-31 2020-03-27 2.527 0 +0
2020-03-30 2020-03-26 2.515 0 +0
2020-03-27 2020-03-25 2.540 0 +0
2020-03-26 2020-03-24 2.477 0 +0
2020-03-25 2020-03-23 2.401 0 +0
2020-03-24 2020-03-20 2.578 0 +0
2020-03-23 2020-03-19 2.388 0 +0
2020-03-20 2020-03-18 2.414 0 +0
2020-03-19 2020-03-17 2.489 0 +0
2020-03-18 2020-03-16 2.439 0 +0
2020-03-17 2020-03-13 2.515 0 +0
2020-03-16 2020-03-12 2.527 0 +0
2020-03-13 2020-03-11 2.641 0 +0
2020-03-12 2020-03-10 2.692 0 +0
2020-03-11 2020-03-09 2.654 0 +0
2020-03-10 2020-03-06 2.843 0 +0
2020-03-09 2020-03-05 2.932 0 +0
2020-03-06 2020-03-04 2.805 0 +0
2020-03-05 2020-03-03 2.843 0 +0
2020-03-04 2020-03-02 2.894 0 +0
2020-03-03 2020-02-28 2.843 0 +0
2020-03-02 2020-02-27 3.033 0 +0
2020-02-28 2020-02-26 2.995 0 +0
2020-02-27 2020-02-25 3.071 0 +0
2020-02-26 2020-02-24 3.083 0 +0
2020-02-25 2020-02-21 3.197 0 +0
2020-02-24 2020-02-20 3.248 0 +0
2020-02-21 2020-02-19 3.134 0 +0
2020-02-20 2020-02-18 3.109 0 +0
2020-02-19 2020-02-17 3.147 0 +0
2020-02-18 2020-02-14 3.071 0 +0
2020-02-17 2020-02-13 3.058 0 +0
2020-02-14 2020-02-12 3.096 0 +0
2020-02-13 2020-02-11 3.071 0 +0
2020-02-12 2020-02-10 2.982 0 +0
2020-02-11 2020-02-07 3.045 0 +0
2020-02-10 2020-02-06 3.096 0 +0
2020-02-07 2020-02-05 2.982 0 +0
2020-02-06 2020-02-04 2.944 0 +0
2020-02-05 2020-02-03 2.906 0 +0
2020-02-04 2020-01-31 2.856 0 +0
2020-02-03 2020-01-30 2.869 0 +0
2020-01-31 2020-01-29 3.008 0 +0
2020-01-30 2020-01-24 3.184 0 +0
2020-01-29 2020-01-22 3.361 0 +0
2020-01-23 2020-01-21 3.260 0 +0
2020-01-22 2020-01-20 3.475 0 +0
2020-01-21 2020-01-17 3.576 0 +0
2020-01-20 2020-01-16 3.425 0 +0
2020-01-17 2020-01-15 3.311 0 +0
2020-01-16 2020-01-14 3.248 0 +0
2020-01-15 2020-01-13 3.260 0 +0
2020-01-14 2020-01-10 3.210 0 +0
2020-01-13 2020-01-09 3.172 0 +0
2020-01-10 2020-01-08 3.071 0 +0
2020-01-09 2020-01-07 3.121 0 +0
2020-01-08 2020-01-06 3.071 0 +0
2020-01-07 2020-01-03 3.159 0 +0
2020-01-06 2020-01-02 3.197 0 +0
2020-01-03 2019-12-31 2.995 0 +0
2020-01-02 2019-12-27 2.970 0 +0
2019-12-30 2019-12-24 2.906 0 +0
2019-12-27 2019-12-20 2.970 0 +0
2019-12-23 2019-12-19 2.944 0 +0
2019-12-20 2019-12-18 2.970 0 +0
2019-12-19 2019-12-17 3.033 0 +0
2019-12-18 2019-12-16 2.919 0 +0
2019-12-17 2019-12-13 2.932 0 +0
2019-12-16 2019-12-12 2.843 0 +0
2019-12-13 2019-12-11 2.818 0 +0
2019-12-12 2019-12-10 2.780 0 +0
2019-12-11 2019-12-09 2.780 0 +0
2019-12-10 2019-12-06 2.793 0 +0
2019-12-09 2019-12-05 2.755 0 +0
2019-12-06 2019-12-04 2.717 0 +0
2019-12-05 2019-12-03 2.755 0 +0
2019-12-04 2019-12-02 2.755 0 +0
2019-12-03 2019-11-29 2.805 0 +0
2019-12-02 2019-11-28 2.869 0 +0
2019-11-29 2019-11-27 2.881 0 +0
2019-11-28 2019-11-26 2.881 0 +0
2019-11-27 2019-11-25 2.843 0 +0
2019-11-26 2019-11-22 2.831 0 +0
2019-11-25 2019-11-21 2.831 0 +0
2019-11-22 2019-11-20 2.843 0 +0
2019-11-21 2019-11-19 2.881 0 +0
2019-11-20 2019-11-18 2.818 0 +0
2019-11-19 2019-11-15 2.793 0 +0
2019-11-18 2019-11-14 2.818 0 +0
2019-11-15 2019-11-13 2.805 0 +0
2019-11-14 2019-11-12 2.843 0 +0
2019-11-13 2019-11-11 2.805 0 +0
2019-11-12 2019-11-08 3.033 0 +0
2019-11-11 2019-11-07 3.058 0 +0
2019-11-08 2019-11-06 3.020 0 +0
2019-11-07 2019-11-05 3.008 0 +0
2019-11-06 2019-11-04 2.982 0 +0
2019-11-05 2019-11-01 2.894 0 +0
2019-11-04 2019-10-31 2.881 0 +0
2019-11-01 2019-10-30 2.881 0 +0
2019-10-31 2019-10-29 2.869 0 +0
2019-10-30 2019-10-28 2.932 0 +0
2019-10-29 2019-10-25 2.894 0 +0
2019-10-28 2019-10-24 2.894 0 +0
2019-10-25 2019-10-23 2.856 0 +0
2019-10-24 2019-10-22 2.856 0 +0
2019-10-23 2019-10-21 2.881 0 +0
2019-10-22 2019-10-18 2.843 0 +0
2019-10-21 2019-10-17 2.894 0 +0
2019-10-18 2019-10-16 2.881 0 +0
2019-10-17 2019-10-15 2.894 0 +0
2019-10-16 2019-10-14 2.894 0 +0
2019-10-15 2019-10-11 2.894 0 +0
2019-10-14 2019-10-10 2.818 0 +0
2019-10-11 2019-10-09 2.805 0 +0
2019-10-10 2019-10-08 2.818 0 +0
2019-10-09 2019-10-04 2.793 0 +0
2019-10-08 2019-10-03 2.831 0 +0
2019-10-04 2019-10-02 2.818 0 +0
2019-10-03 2019-09-30 2.805 0 +0
2019-10-02 2019-09-27 2.793 0 +0
2019-09-30 2019-09-26 2.793 0 +0
2019-09-27 2019-09-25 2.793 0 +0
2019-09-26 2019-09-24 2.869 0 +0
2019-09-25 2019-09-23 2.856 0 +0
2019-09-24 2019-09-20 2.919 0 +0
2019-09-23 2019-09-19 2.894 0 +0
2019-09-20 2019-09-18 2.932 0 +0
2019-09-19 2019-09-17 2.932 0 +0
2019-09-18 2019-09-16 2.982 0 +0
2019-09-17 2019-09-13 3.121 0 +0
2019-09-16 2019-09-12 3.058 0 +0
2019-09-13 2019-09-11 3.033 0 +0
2019-09-12 2019-09-10 2.932 0 +0
2019-09-11 2019-09-09 2.982 0 +0
2019-09-10 2019-09-06 2.995 0 +0
2019-09-09 2019-09-05 2.919 0 +0
2019-09-06 2019-09-04 3.088 0 +0
2019-09-05 2019-09-03 2.983 0 +0
2019-09-04 2019-09-02 3.022 0 +0
2019-09-03 2019-08-30 3.048 0 +0
2019-09-02 2019-08-29 2.904 0 +0
2019-08-30 2019-08-28 2.891 0 +0
2019-08-29 2019-08-27 2.891 0 +0
2019-08-28 2019-08-26 2.917 0 +0
2019-08-27 2019-08-23 2.851 0 +0
2019-08-26 2019-08-22 2.812 0 +0
2019-08-23 2019-08-21 2.825 0 +0
2019-08-22 2019-08-20 2.838 0 +0
2019-08-21 2019-08-19 2.865 0 +0
2019-08-20 2019-08-16 2.746 0 +0
2019-08-19 2019-08-15 2.707 0 +0
2019-08-16 2019-08-14 2.707 0 +0
2019-08-15 2019-08-13 2.707 0 +0
2019-08-14 2019-08-12 2.786 0 +0
2019-08-13 2019-08-09 2.799 0 +0
2019-08-12 2019-08-08 2.799 0 +0
2019-08-09 2019-08-07 2.773 0 +0
2019-08-08 2019-08-06 2.773 0 +0
2019-08-07 2019-08-05 2.865 0 +0
2019-08-06 2019-08-02 2.970 0 +0
2019-08-05 2019-08-01 3.062 0 +0
2019-08-02 2019-07-31 3.048 0 +0
2019-08-01 2019-07-30 3.088 0 +0
2019-07-31 2019-07-29 3.114 0 +0
2019-07-30 2019-07-26 3.154 0 +0
2019-07-29 2019-07-25 3.167 0 +0
2019-07-26 2019-07-24 3.154 0 +0
2019-07-25 2019-07-23 3.154 0 +0
2019-07-24 2019-07-22 3.140 0 +0
2019-07-23 2019-07-19 3.272 0 +0
2019-07-22 2019-07-18 3.206 0 +0
2019-07-19 2019-07-17 3.272 0 +0
2019-07-18 2019-07-16 3.298 0 +0
2019-07-17 2019-07-15 3.351 0 +0
2019-07-16 2019-07-12 3.285 0 +0
2019-07-15 2019-07-11 3.311 0 +0
2019-07-12 2019-07-10 3.180 0 +0
2019-07-11 2019-07-09 3.180 0 +0
2019-07-10 2019-07-08 3.219 0 +0
2019-07-09 2019-07-05 3.338 0 +0
2019-07-08 2019-07-04 3.364 0 +0
2019-07-05 2019-07-03 3.338 0 +0
2019-07-04 2019-07-02 3.403 0 +0
2019-07-03 2019-06-28 3.351 0 +0
2019-07-02 2019-06-27 3.351 0 +0
2019-06-28 2019-06-26 3.272 0 +0
2019-06-27 2019-06-25 3.259 0 +0
2019-06-26 2019-06-24 3.324 0 +0
2019-06-25 2019-06-21 3.351 0 +0
2019-06-24 2019-06-20 3.338 0 +0
2019-06-21 2019-06-19 3.246 0 +0
2019-06-20 2019-06-18 3.114 0 +0
2019-06-19 2019-06-17 3.075 0 +0
2019-06-18 2019-06-14 3.088 0 +0
2019-06-17 2019-06-13 3.140 0 +0
2019-06-14 2019-06-12 3.114 0 +0
2019-06-13 2019-06-11 3.272 0 +0
2019-06-12 2019-06-10 3.101 0 +0
2019-06-11 2019-06-06 3.009 0 +0
2019-06-10 2019-06-05 3.022 0 +0
2019-06-06 2019-06-04 3.009 0 +0
2019-06-05 2019-06-03 3.048 0 +0
2019-06-04 2019-05-31 3.062 0 +0
2019-06-03 2019-05-30 3.140 0 +0
2019-05-31 2019-05-29 3.062 0 +0
2019-05-30 2019-05-28 3.140 0 +0
2019-05-29 2019-05-27 3.101 0 +0
2019-05-28 2019-05-24 3.062 0 +0
2019-05-27 2019-05-23 3.088 0 +0
2019-05-24 2019-05-22 3.193 0 +0
2019-05-23 2019-05-21 3.219 0 +0
2019-05-22 2019-05-20 3.219 0 +0
2019-05-21 2019-05-17 3.246 0 +0
2019-05-20 2019-05-16 3.364 0 +0
2019-05-17 2019-05-15 3.285 0 +0
2019-05-16 2019-05-14 3.232 0 +0
2019-05-15 2019-05-10 3.338 0 +0
2019-05-14 2019-05-09 3.311 0 +0
2019-05-10 2019-05-08 3.482 0 +0
2019-05-09 2019-05-07 3.495 0 +0
2019-05-08 2019-05-06 3.495 0 +0
2019-05-07 2019-05-03 3.719 0 +0
2019-05-06 2019-05-02 3.732 0 +0
2019-05-03 2019-04-30 3.732 0 +0
2019-05-02 2019-04-29 3.771 0 +0
2019-04-30 2019-04-26 3.745 0 +0
2019-04-29 2019-04-25 3.719 0 +0
2019-04-26 2019-04-24 3.863 0 +0
2019-04-25 2019-04-23 3.876 0 +0
2019-04-24 2019-04-18 3.955 0 +0
2019-04-23 2019-04-17 3.981 0 +0
2019-04-18 2019-04-16 3.981 0 +0
2019-04-17 2019-04-15 3.916 0 +0
2019-04-16 2019-04-12 3.942 0 +0
2019-04-15 2019-04-11 3.863 0 +0
2019-04-12 2019-04-10 3.955 0 +0
2019-04-11 2019-04-09 4.060 0 +0
2019-04-10 2019-04-08 4.073 0 +0
2019-04-09 2019-04-04 4.100 0 +0
2019-04-08 2019-04-03 4.210 0 +0
2019-04-04 2019-04-02 4.144 0 +0
2019-04-03 2019-04-01 4.184 0 +0
2019-04-02 2019-03-29 4.078 0 +0
2019-04-01 2019-03-28 3.867 0 +0
2019-03-29 2019-03-27 3.893 0 +0
2019-03-28 2019-03-26 3.907 0 +0
2019-03-27 2019-03-25 4.052 0 +0
2019-03-26 2019-03-22 4.276 0 +0
2019-03-25 2019-03-21 4.303 0 +0
2019-03-22 2019-03-20 4.355 0 +0
2019-03-21 2019-03-19 4.500 0 +0
2019-03-20 2019-03-18 4.580 0 +0
2019-03-19 2019-03-15 4.500 0 +0
2019-03-18 2019-03-14 4.461 0 +0
2019-03-15 2019-03-13 4.593 0 +0
2019-03-14 2019-03-12 4.619 0 +0
2019-03-13 2019-03-11 4.474 0 +0
2019-03-12 2019-03-08 4.250 0 +0
2019-03-11 2019-03-07 4.527 0 +0
2019-03-08 2019-03-06 4.646 0 +0
2019-03-07 2019-03-05 4.738 0 +0
2019-03-06 2019-03-04 4.751 0 +0
2019-03-05 2019-03-01 4.751 0 +0
2019-03-04 2019-02-28 4.580 0 +0
2019-03-01 2019-02-27 4.672 0 +0
2019-02-28 2019-02-26 4.698 0 +0
2019-02-27 2019-02-25 4.923 0 +0
2019-02-26 2019-02-22 4.685 0 +0
2019-02-25 2019-02-21 4.474 0 +0
2019-02-22 2019-02-20 4.382 0 +0
2019-02-21 2019-02-19 4.237 0 +0
2019-02-20 2019-02-18 4.289 0 +0
2019-02-19 2019-02-15 3.986 0 +0
2019-02-18 2019-02-14 4.197 0 +0
2019-02-15 2019-02-13 4.210 0 +0
2019-02-14 2019-02-12 3.946 0 +0
2019-02-13 2019-02-11 3.907 0 +0
2019-02-12 2019-02-08 3.775 0 +0
2019-02-11 2019-02-04 3.827 0 +0
2019-02-08 2019-01-31 3.616 0 +0
2019-02-01 2019-01-30 3.563 0 +0
2019-01-31 2019-01-29 3.590 0 +0
2019-01-30 2019-01-28 3.603 0 +0
2019-01-29 2019-01-25 3.616 0 +0
2019-01-28 2019-01-24 3.550 0 +0
2019-01-25 2019-01-23 3.524 0 +0
2019-01-24 2019-01-22 3.497 0 +0
2019-01-23 2019-01-21 3.603 0 +0
2019-01-22 2019-01-18 3.563 0 +0
2019-01-21 2019-01-17 3.484 0 +0
2019-01-18 2019-01-16 3.550 0 +0
2019-01-17 2019-01-15 3.524 0 +0
2019-01-16 2019-01-14 3.418 0 +0
2019-01-15 2019-01-11 3.458 0 +0
2019-01-14 2019-01-10 3.431 0 +0
2019-01-11 2019-01-09 3.418 0 +0
2019-01-10 2019-01-08 3.379 0 +0
2019-01-09 2019-01-07 3.379 0 +0
2019-01-08 2019-01-04 3.233 0 +0
2019-01-07 2019-01-03 3.088 0 +0
2019-01-04 2019-01-02 3.141 0 +0
2019-01-03 2018-12-31 3.247 0 +0
2019-01-02 2018-12-27 3.141 0 +0
2018-12-28 2018-12-24 3.194 0 +0
2018-12-27 2018-12-20 3.260 0 +0
2018-12-21 2018-12-19 3.299 0 +0
2018-12-20 2018-12-18 3.326 0 +0
2018-12-19 2018-12-17 3.405 0 +0
2018-12-18 2018-12-14 3.431 0 +0
2018-12-17 2018-12-13 3.511 0 +0
2018-12-14 2018-12-12 3.431 0 +0
2018-12-13 2018-12-11 3.405 0 +0
2018-12-12 2018-12-10 3.418 0 +0
2018-12-11 2018-12-07 3.497 0 +0
2018-12-10 2018-12-06 3.537 0 +0
2018-12-07 2018-12-05 3.682 0 +0
2018-12-06 2018-12-04 3.695 0 +0
2018-12-05 2018-12-03 3.709 0 +0
2018-12-04 2018-11-30 3.577 0 +0
2018-12-03 2018-11-29 3.577 0 +0
2018-11-30 2018-11-28 3.590 0 +0
2018-11-29 2018-11-27 3.537 0 +0
2018-11-28 2018-11-26 3.550 0 +0
2018-11-27 2018-11-23 3.511 0 +0
2018-11-26 2018-11-22 3.603 0 +0
2018-11-23 2018-11-21 3.629 0 +0
2018-11-22 2018-11-20 3.577 0 +0
2018-11-21 2018-11-19 3.722 0 +0
2018-11-20 2018-11-16 3.735 0 +0
2018-11-19 2018-11-15 3.695 0 +0
2018-11-16 2018-11-14 3.590 0 +0
2018-11-15 2018-11-13 3.550 0 +0
2018-11-14 2018-11-12 3.471 0 +0
2018-11-13 2018-11-09 3.431 0 +0
2018-11-12 2018-11-08 3.563 0 +0
2018-11-09 2018-11-07 3.603 0 +0
2018-11-08 2018-11-06 3.616 0 +0
2018-11-07 2018-11-05 3.656 0 +0
2018-11-06 2018-11-02 3.775 0 +0
2018-11-05 2018-11-01 3.484 0 +0
2018-11-02 2018-10-31 3.379 0 +0
2018-11-01 2018-10-30 3.233 0 +0
2018-10-31 2018-10-29 3.247 0 +0
2018-10-30 2018-10-26 3.326 0 +0
2018-10-29 2018-10-25 3.392 0 +0
2018-10-26 2018-10-24 3.339 0 +0
2018-10-25 2018-10-23 3.247 0 +0
2018-10-24 2018-10-22 3.431 0 +0
2018-10-23 2018-10-19 3.141 0 +0
2018-10-22 2018-10-18 2.996 0 +0
2018-10-19 2018-10-16 2.996 0 +0
2018-10-18 2018-10-15 2.996 0 +0
2018-10-16 2018-10-12 3.062 0 +0
2018-10-15 2018-10-11 3.075 0 +0
2018-10-12 2018-10-10 3.365 0 +0
2018-10-11 2018-10-09 3.445 0 +0
2018-10-10 2018-10-08 3.352 0 +0
2018-10-09 2018-10-05 3.431 0 +0
2018-10-08 2018-10-04 3.484 0 +0
2018-10-05 2018-10-03 3.537 0 +0
2018-10-04 2018-10-02 3.537 0 +0
2018-10-03 2018-09-28 3.616 0 +0
2018-10-02 2018-09-27 3.537 0 +0
2018-09-28 2018-09-26 3.669 0 +0
2018-09-27 2018-09-24 3.656 0 +0
2018-09-26 2018-09-21 3.788 0 +0
2018-09-24 2018-09-20 3.616 0 +0
2018-09-21 2018-09-19 3.603 0 +0
2018-09-20 2018-09-18 3.497 0 +0
2018-09-19 2018-09-17 3.445 0 +0
2018-09-18 2018-09-14 3.445 0 +0
2018-09-17 2018-09-13 3.458 0 +0
2018-09-14 2018-09-12 3.286 0 +0
2018-09-13 2018-09-11 3.339 0 +0
2018-09-12 2018-09-10 3.392 0 +0
2018-09-11 2018-09-07 3.577 0 +0
2018-09-10 2018-09-06 3.537 0 +0
2018-09-07 2018-09-05 3.864 0 +0
2018-09-06 2018-09-04 3.946 0 +0
2018-09-05 2018-09-03 3.905 0 +0
2018-09-04 2018-08-31 4.014 0 +0
2018-09-03 2018-08-30 4.109 0 +0
2018-08-31 2018-08-29 4.217 0 +0
2018-08-30 2018-08-28 4.298 0 +0
2018-08-29 2018-08-27 4.339 0 +0
2018-08-28 2018-08-24 4.298 0 +0
2018-08-27 2018-08-23 4.393 0 +0
2018-08-24 2018-08-22 4.434 0 +0
2018-08-23 2018-08-21 4.461 0 +0
2018-08-22 2018-08-20 4.393 0 +0
2018-08-21 2018-08-17 4.244 0 +0
2018-08-20 2018-08-16 4.244 0 +0
2018-08-17 2018-08-15 4.366 0 +0
2018-08-16 2018-08-14 4.542 0 +0
2018-08-15 2018-08-13 4.583 0 +0
2018-08-14 2018-08-10 4.719 0 +0
2018-08-13 2018-08-09 4.719 0 +0
2018-08-10 2018-08-08 4.624 0 +0
2018-08-09 2018-08-07 4.610 0 +0
2018-08-08 2018-08-06 4.556 0 +0
2018-08-07 2018-08-03 4.610 0 +0
2018-08-06 2018-08-02 4.651 0 +0
2018-08-03 2018-08-01 4.787 0 +0
2018-08-02 2018-07-31 4.800 0 +0
2018-08-01 2018-07-30 4.854 0 +0
2018-07-31 2018-07-27 5.003 0 +0
2018-07-30 2018-07-26 5.044 0 +0
2018-07-27 2018-07-25 5.220 0 +0
2018-07-26 2018-07-24 5.058 0 +0
2018-07-25 2018-07-23 4.854 0 +0
2018-07-24 2018-07-20 4.773 0 +0
2018-07-23 2018-07-19 4.773 0 +0
2018-07-20 2018-07-18 4.787 0 +0
2018-07-19 2018-07-17 4.814 0 +0
2018-07-18 2018-07-16 4.759 0 +0
2018-07-17 2018-07-13 4.827 0 +0
2018-07-16 2018-07-12 4.800 0 +0
2018-07-13 2018-07-11 4.692 0 +0
2018-07-12 2018-07-10 4.854 0 +0
2018-07-11 2018-07-09 4.746 0 +0
2018-07-10 2018-07-06 4.610 0 +0
2018-07-09 2018-07-05 4.597 0 +0
2018-07-06 2018-07-04 4.746 0 +0
2018-07-05 2018-07-03 4.773 0 +0
2018-07-04 2018-06-29 4.854 0 +0
2018-07-03 2018-06-28 4.746 0 +0
2018-06-29 2018-06-27 4.787 0 +0
2018-06-28 2018-06-26 4.854 0 +0
2018-06-27 2018-06-25 4.990 0 +0
2018-06-26 2018-06-22 5.153 0 +0
2018-06-25 2018-06-21 5.166 0 +0
2018-06-22 2018-06-20 5.302 0 +0
2018-06-21 2018-06-19 5.329 0 +0
2018-06-20 2018-06-15 5.627 0 +0
2018-06-19 2018-06-14 5.749 0 +0
2018-06-15 2018-06-13 5.817 0 +0
2018-06-14 2018-06-12 5.831 0 +0
2018-06-13 2018-06-11 5.858 0 +0
2018-06-12 2018-06-08 5.885 0 +0
2018-06-11 2018-06-07 5.993 0 +0
2018-06-08 2018-06-06 5.980 0 +0
2018-06-07 2018-06-05 6.142 0 +0
2018-06-06 2018-06-04 6.048 0 +0
2018-06-05 2018-06-01 6.034 0 +0
2018-06-04 2018-05-31 6.007 0 +0
2018-06-01 2018-05-30 5.858 0 +0
2018-05-31 2018-05-29 6.034 0 +0
2018-05-30 2018-05-28 6.048 0 +0
2018-05-29 2018-05-25 6.075 0 +0
2018-05-28 2018-05-24 6.156 0 +0
2018-05-25 2018-05-23 6.142 0 +0
2018-05-24 2018-05-21 6.292 0 +0
2018-05-23 2018-05-18 6.305 0 +0
2018-05-21 2018-05-17 6.224 0 +0
2018-05-18 2018-05-16 6.237 0 +0
2018-05-17 2018-05-15 6.251 0 +0
2018-05-16 2018-05-14 6.292 0 +0
2018-05-15 2018-05-11 6.210 0 +0
2018-05-14 2018-05-10 6.210 0 +0
2018-05-11 2018-05-09 6.088 0 +0
2018-05-10 2018-05-08 6.088 0 +0
2018-05-09 2018-05-07 6.048 0 +0
2018-05-08 2018-05-04 6.034 0 +0
2018-05-07 2018-05-03 6.170 0 +0
2018-05-04 2018-05-02 6.129 0 +0
2018-05-03 2018-04-30 6.264 0 +0
2018-05-02 2018-04-27 6.129 0 +0
2018-04-30 2018-04-26 5.980 0 +0
2018-04-27 2018-04-25 6.061 0 +0
2018-04-26 2018-04-24 6.142 0 +0
2018-04-25 2018-04-23 6.115 0 +0
2018-04-24 2018-04-20 6.142 0 +0
2018-04-23 2018-04-19 6.292 0 +0
2018-04-20 2018-04-18 6.129 0 +0
2018-04-19 2018-04-17 6.156 0 +0
2018-04-18 2018-04-16 6.264 0 +0
2018-04-17 2018-04-13 6.427 0 +0
2018-04-16 2018-04-12 6.373 0 +0
2018-04-13 2018-04-11 6.481 0 +0
2018-04-12 2018-04-10 6.509 0 +0
2018-04-11 2018-04-09 6.346 0 +0
2018-04-10 2018-04-06 6.292 0 +0
2018-04-09 2018-04-04 6.115 0 +0
2018-04-06 2018-04-03 6.210 0 +0
2018-04-04 2018-03-29 6.197 0 +0
2018-04-03 2018-03-28 6.197 0 +0
2018-03-29 2018-03-27 6.441 0 +0
2018-03-28 2018-03-26 6.776 0 +0
2018-03-27 2018-03-23 6.762 0 +0
2018-03-26 2018-03-22 7.057 0 +0
2018-03-23 2018-03-21 7.086 0 +0
2018-03-22 2018-03-20 7.156 0 +0
2018-03-21 2018-03-19 7.184 0 +0
2018-03-20 2018-03-16 7.198 0 +0
2018-03-19 2018-03-15 7.480 0 +0
2018-03-16 2018-03-14 7.269 0 +0
2018-03-15 2018-03-13 7.269 0 +0
2018-03-14 2018-03-12 7.170 0 +0
2018-03-13 2018-03-09 6.945 0 +0
2018-03-12 2018-03-08 6.888 0 +0
2018-03-09 2018-03-07 6.804 0 +0
2018-03-08 2018-03-06 6.902 0 +0
2018-03-07 2018-03-05 6.635 0 +0
2018-03-06 2018-03-02 6.705 0 +0
2018-03-05 2018-03-01 6.790 0 +0
2018-03-02 2018-02-28 6.691 0 +0
2018-03-01 2018-02-27 6.874 0 +0
2018-02-28 2018-02-26 7.057 0 +0
2018-02-27 2018-02-23 7.057 0 +0
2018-02-26 2018-02-22 6.959 0 +0
2018-02-23 2018-02-21 7.128 0 +0
2018-02-22 2018-02-20 6.973 0 +0
2018-02-21 2018-02-15 7.029 0 +0
2018-02-20 2018-02-13 6.790 0 +0
2018-02-14 2018-02-12 6.593 0 +0
2018-02-13 2018-02-09 6.508 0 +0
2018-02-12 2018-02-08 6.987 0 +0
2018-02-09 2018-02-07 6.804 0 +0
2018-02-08 2018-02-06 6.917 0 +0
2018-02-07 2018-02-05 7.269 0 +0
2018-02-06 2018-02-02 7.607 0 +0
2018-02-05 2018-02-01 7.550 0 +0
2018-02-02 2018-01-31 7.818 0 +0
2018-02-01 2018-01-30 7.931 0 +0
2018-01-31 2018-01-29 8.227 0 +0
2018-01-30 2018-01-26 8.396 0 +0
2018-01-29 2018-01-25 8.156 0 +0
2018-01-26 2018-01-24 8.255 0 +0
2018-01-25 2018-01-23 8.043 0 +0
2018-01-24 2018-01-22 8.241 0 +0
2018-01-23 2018-01-19 7.832 0 +0
2018-01-22 2018-01-18 7.410 0 +0
2018-01-19 2018-01-17 7.311 0 +0
2018-01-18 2018-01-16 7.184 0 +0
2018-01-17 2018-01-15 6.959 0 +0
2018-01-16 2018-01-12 7.086 0 +0
2018-01-15 2018-01-11 7.015 0 +0
2018-01-12 2018-01-10 6.804 0 +0
2018-01-11 2018-01-09 6.635 0 +0
2018-01-10 2018-01-08 6.635 0 +0
2018-01-09 2018-01-05 6.550 0 +0
2018-01-08 2018-01-04 6.550 0 +0
2018-01-05 2018-01-03 6.480 0 +0
2018-01-04 2018-01-02 6.522 0 +0
2018-01-03 2017-12-29 6.283 0 +0
2018-01-02 2017-12-28 6.240 0 +0
2017-12-29 2017-12-27 6.184 0 +0
2017-12-28 2017-12-22 6.226 0 +0
2017-12-27 2017-12-21 6.198 0 +0
2017-12-22 2017-12-20 6.128 0 +0
2017-12-21 2017-12-19 6.156 0 +0
2017-12-20 2017-12-18 6.156 0 +0
2017-12-19 2017-12-15 6.057 0 +0
2017-12-18 2017-12-14 6.212 0 +0
2017-12-15 2017-12-13 6.212 0 +0
2017-12-14 2017-12-12 6.114 0 +0
2017-12-13 2017-12-11 6.226 0 +0
2017-12-12 2017-12-08 6.254 0 +0
2017-12-11 2017-12-07 6.325 0 +0
2017-12-08 2017-12-06 6.254 0 +0
2017-12-07 2017-12-05 6.466 0 +0
2017-12-06 2017-12-04 6.494 0 +0
2017-12-05 2017-12-01 6.424 0 +0
2017-12-04 2017-11-30 6.353 0 +0
2017-12-01 2017-11-29 6.269 0 +0
2017-11-30 2017-11-28 6.367 0 +0
2017-11-29 2017-11-27 6.367 0 +0
2017-11-28 2017-11-24 6.494 0 +0
2017-11-27 2017-11-23 6.424 0 +0
2017-11-24 2017-11-22 6.438 0 +0
2017-11-23 2017-11-21 6.395 0 +0
2017-11-22 2017-11-20 6.142 0 +0
2017-11-21 2017-11-17 6.226 0 +0
2017-11-20 2017-11-16 6.283 0 +0
2017-11-17 2017-11-15 6.325 0 +0
2017-11-16 2017-11-14 6.381 0 +0
2017-11-15 2017-11-13 6.466 0 +0
2017-11-14 2017-11-10 6.452 0 +0
2017-11-13 2017-11-09 6.452 0 +0
2017-11-10 2017-11-08 6.395 0 +0
2017-11-09 2017-11-07 6.339 0 +0
2017-11-08 2017-11-06 6.184 0 +0
2017-11-07 2017-11-03 6.212 0 +0
2017-11-06 2017-11-02 6.297 0 +0
2017-11-03 2017-11-01 6.283 0 +0
2017-11-02 2017-10-31 6.226 0 +0
2017-11-01 2017-10-30 6.269 0 +0
2017-10-31 2017-10-27 6.367 0 +0
2017-10-30 2017-10-26 6.339 0 +0
2017-10-27 2017-10-25 6.424 0 +0
2017-10-26 2017-10-24 6.395 0 +0
2017-10-25 2017-10-23 6.424 0 +0
2017-10-24 2017-10-20 6.438 0 +0
2017-10-23 2017-10-19 6.381 0 +0
2017-10-20 2017-10-18 6.607 0 +0
2017-10-19 2017-10-17 6.607 0 +0
2017-10-18 2017-10-16 6.705 0 +0
2017-10-17 2017-10-13 6.536 0 +0
2017-10-16 2017-10-12 6.494 0 +0
2017-10-13 2017-10-11 6.480 0 +0
2017-10-12 2017-10-10 6.621 0 +0
2017-10-11 2017-10-09 6.607 0 +0
2017-10-10 2017-10-06 6.550 0 +0
2017-10-09 2017-10-04 6.508 0 +0
2017-10-06 2017-10-03 6.522 0 +0
2017-10-04 2017-09-29 6.339 0 +0
2017-10-03 2017-09-28 6.311 0 +0
2017-09-29 2017-09-27 6.624 0 +0
2017-09-28 2017-09-26 6.595 0 +0
2017-09-27 2017-09-25 6.566 0 +0
2017-09-26 2017-09-22 6.840 0 +0
2017-09-25 2017-09-21 6.926 0 +0
2017-09-22 2017-09-20 6.840 0 +0
2017-09-21 2017-09-19 6.782 0 +0
2017-09-20 2017-09-18 6.782 0 +0
2017-09-19 2017-09-15 6.437 0 +0
2017-09-18 2017-09-14 6.523 0 +0
2017-09-15 2017-09-13 6.552 0 +0
2017-09-14 2017-09-12 6.609 0 +0
2017-09-13 2017-09-11 6.537 0 +0
2017-09-12 2017-09-08 6.523 0 +0
2017-09-11 2017-09-07 6.566 0 +0
2017-09-08 2017-09-06 6.523 0 +0
2017-09-07 2017-09-05 6.595 0 +0
2017-09-06 2017-09-04 6.581 0 +0
2017-09-05 2017-09-01 6.753 0 +0
2017-09-04 2017-08-31 6.638 0 +0
2017-09-01 2017-08-30 6.768 0 +0
2017-08-31 2017-08-29 6.984 0 +0
2017-08-30 2017-08-28 6.998 0 +0
2017-08-29 2017-08-25 6.941 0 +0
2017-08-28 2017-08-24 6.696 0 +0
2017-08-25 2017-08-22 6.653 0 +0
2017-08-24 2017-08-21 6.523 0 +0
2017-08-22 2017-08-18 6.480 0 +0
2017-08-21 2017-08-17 6.609 0 +0
2017-08-18 2017-08-16 6.624 0 +0
2017-08-17 2017-08-15 6.595 0 +0
2017-08-16 2017-08-14 6.653 0 +0
2017-08-15 2017-08-11 6.552 0 +0
2017-08-14 2017-08-10 6.811 0 +0
2017-08-11 2017-08-09 7.085 0 +0
2017-08-10 2017-08-08 7.200 0 +0
2017-08-09 2017-08-07 7.185 0 +0
2017-08-08 2017-08-04 7.085 0 +0
2017-08-07 2017-08-03 7.013 0 +0
2017-08-04 2017-08-02 7.099 0 +0
2017-08-03 2017-08-01 6.667 0 +0
2017-08-02 2017-07-31 6.494 0 +0
2017-08-01 2017-07-28 6.451 0 +0
2017-07-31 2017-07-27 6.552 0 +0
2017-07-28 2017-07-26 6.422 0 +0
2017-07-27 2017-07-25 6.537 0 +0
2017-07-26 2017-07-24 6.667 0 +0
2017-07-25 2017-07-21 6.653 0 +0
2017-07-24 2017-07-20 6.624 0 +0
2017-07-21 2017-07-19 6.581 0 +0
2017-07-20 2017-07-18 6.465 0 +0
2017-07-19 2017-07-17 6.494 0 +0
2017-07-18 2017-07-14 6.523 0 +0
2017-07-17 2017-07-13 6.393 0 +0
2017-07-14 2017-07-12 6.336 0 +0
2017-07-13 2017-07-11 6.336 0 +0
2017-07-12 2017-07-10 6.177 0 +0
2017-07-11 2017-07-07 6.221 0 +0
2017-07-10 2017-07-06 6.393 0 +0
2017-07-07 2017-07-05 6.379 0 +0
2017-07-06 2017-07-04 6.350 0 +0
2017-07-05 2017-07-03 6.684 0 +0
2017-07-04 2017-06-30 6.757 0 +0
2017-07-03 2017-06-29 6.786 0 +0
2017-06-30 2017-06-28 6.742 0 +0
2017-06-29 2017-06-27 6.757 0 +0
2017-06-28 2017-06-26 6.771 0 +0
2017-06-27 2017-06-23 6.669 0 +0
2017-06-26 2017-06-22 6.698 0 +0
2017-06-23 2017-06-21 6.815 0 +0
2017-06-22 2017-06-20 6.757 0 +0
2017-06-21 2017-06-19 6.815 0 +0
2017-06-20 2017-06-16 6.493 0 +0
2017-06-19 2017-06-15 6.654 0 +0
2017-06-16 2017-06-14 6.669 0 +0
2017-06-15 2017-06-13 6.596 0 +0
2017-06-14 2017-06-12 6.566 0 +0
2017-06-13 2017-06-09 6.771 0 +0
2017-06-12 2017-06-08 6.815 0 +0
2017-06-09 2017-06-07 6.698 0 +0
2017-06-08 2017-06-06 6.684 0 +0
2017-06-07 2017-06-05 6.684 0 +0
2017-06-06 2017-06-02 6.654 0 +0
2017-06-05 2017-06-01 6.581 0 +0
2017-06-02 2017-05-31 6.610 0 +0
2017-06-01 2017-05-29 6.669 0 +0
2017-05-31 2017-05-26 6.449 0 +0
2017-05-29 2017-05-25 6.566 0 +0
2017-05-26 2017-05-24 6.185 0 +0
2017-05-25 2017-05-23 6.156 0 +0
2017-05-24 2017-05-22 6.229 0 +0
2017-05-23 2017-05-19 6.185 0 +0
2017-05-22 2017-05-18 6.171 0 +0
2017-05-19 2017-05-17 6.258 0 +0
2017-05-18 2017-05-16 6.302 0 +0
2017-05-17 2017-05-15 6.361 0 +0
2017-05-16 2017-05-12 6.200 0 +0
2017-05-15 2017-05-11 6.214 0 +0
2017-05-12 2017-05-10 6.156 0 +0
2017-05-11 2017-05-09 6.156 0 +0
2017-05-10 2017-05-08 6.039 0 +0
2017-05-09 2017-05-05 6.039 0 +0
2017-05-08 2017-05-04 6.156 0 +0
2017-05-05 2017-05-02 6.171 0 +0
2017-05-04 2017-04-28 6.185 0 +0
2017-05-02 2017-04-27 6.200 0 +0
2017-04-28 2017-04-26 6.346 0 +0
2017-04-27 2017-04-25 6.420 0 +0
2017-04-26 2017-04-24 6.302 0 +0
2017-04-25 2017-04-21 6.346 0 +0
2017-04-24 2017-04-20 6.302 0 +0
2017-04-21 2017-04-19 6.244 0 +0
2017-04-20 2017-04-18 6.332 0 +0
2017-04-19 2017-04-13 6.449 0 +0
2017-04-18 2017-04-12 6.522 0 +0
2017-04-13 2017-04-11 6.610 0 +0
2017-04-12 2017-04-10 6.640 0 +0
2017-04-11 2017-04-07 6.713 0 +0
2017-04-10 2017-04-06 6.801 0 +0
2017-04-07 2017-04-05 6.771 0 +0
2017-04-06 2017-04-03 6.625 0 +0
2017-04-05 2017-03-31 6.698 0 +0
2017-04-03 2017-03-30 6.625 0 +0
2017-03-31 2017-03-29 6.727 0 +0
2017-03-30 2017-03-28 6.625 0 +0
2017-03-29 2017-03-27 6.610 0 +0
2017-03-28 2017-03-24 6.830 0 +0
2017-03-27 2017-03-23 6.830 0 +0
2017-03-24 2017-03-22 6.801 0 +0
2017-03-23 2017-03-21 7.094 0 +0
2017-03-22 2017-03-20 7.079 0 +0
2017-03-21 2017-03-17 7.006 0 +0
2017-03-20 2017-03-16 6.889 0 +0
2017-03-17 2017-03-15 6.698 0 +0
2017-03-16 2017-03-14 6.801 0 +0
2017-03-15 2017-03-13 6.830 0 +0
2017-03-14 2017-03-10 6.669 0 +0
2017-03-13 2017-03-09 6.713 0 +0
2017-03-10 2017-03-08 6.845 0 +0
2017-03-09 2017-03-07 6.859 0 +0
2017-03-08 2017-03-06 6.815 0 +0
2017-03-07 2017-03-03 6.830 0 +0
2017-03-06 2017-03-02 6.889 0 +0
2017-03-03 2017-03-01 6.947 0 +0
2017-03-02 2017-02-28 6.918 0 +0
2017-03-01 2017-02-27 6.962 0 +0
2017-02-28 2017-02-24 7.035 0 +0
2017-02-27 2017-02-23 7.182 0 +0
2017-02-24 2017-02-22 7.255 0 +0
2017-02-23 2017-02-21 7.138 0 +0
2017-02-22 2017-02-20 7.182 0 +0
2017-02-21 2017-02-17 7.050 0 +0
2017-02-20 2017-02-16 7.167 0 +0
2017-02-17 2017-02-15 7.226 0 +0
2017-02-16 2017-02-14 6.933 0 +0
2017-02-15 2017-02-13 6.977 0 +0
2017-02-14 2017-02-10 6.801 0 +0
2017-02-13 2017-02-09 6.874 0 +0
2017-02-10 2017-02-08 6.786 0 +0
2017-02-09 2017-02-07 6.361 0 +0
2017-02-08 2017-02-06 6.376 0 +0
2017-02-07 2017-02-03 6.302 0 +0
2017-02-06 2017-02-02 6.302 0 +0
2017-02-03 2017-02-01 6.332 0 +0
2017-02-02 2017-01-27 6.405 0 +0
2017-02-01 2017-01-25 6.244 0 +0
2017-01-26 2017-01-24 6.229 0 +0
2017-01-25 2017-01-23 6.244 0 +0
2017-01-24 2017-01-20 6.214 0 +0
2017-01-23 2017-01-19 6.258 0 +0
2017-01-20 2017-01-18 6.390 0 +0
2017-01-19 2017-01-17 6.127 0 +0
2017-01-18 2017-01-16 6.127 0 +0
2017-01-17 2017-01-13 6.405 0 +0
2017-01-16 2017-01-12 6.420 0 +0
2017-01-13 2017-01-11 6.478 0 +0
2017-01-12 2017-01-10 6.346 0 +0
2017-01-11 2017-01-09 6.317 0 +0
2017-01-10 2017-01-06 6.376 0 +0
2017-01-09 2017-01-05 6.449 0 +0
2017-01-06 2017-01-04 6.302 0 +0
2017-01-05 2017-01-03 6.317 0 +0
2017-01-04 2016-12-30 6.522 0 +0
2017-01-03 2016-12-29 6.244 0 +0
2016-12-30 2016-12-28 6.200 0 +0
2016-12-29 2016-12-23 6.214 0 +0
2016-12-28 2016-12-22 6.229 0 +0
2016-12-23 2016-12-21 6.288 0 +0
2016-12-22 2016-12-20 6.185 0 +0
2016-12-21 2016-12-19 6.214 0 +0
2016-12-20 2016-12-16 6.420 0 +0
2016-12-19 2016-12-15 6.581 0 +0
2016-12-16 2016-12-14 6.640 0 +0
2016-12-15 2016-12-13 6.727 0 +0
2016-12-14 2016-12-12 6.786 0 +0
2016-12-13 2016-12-09 7.094 0 +0
2016-12-12 2016-12-08 7.182 0 +0
2016-12-09 2016-12-07 7.182 0 +0
2016-12-08 2016-12-06 7.372 0 +0
2016-12-07 2016-12-05 7.358 0 +0
2016-12-06 2016-12-02 7.768 0 +0
2016-12-05 2016-12-01 7.885 0 +0
2016-12-02 2016-11-30 7.827 0 +0
2016-12-01 2016-11-29 7.827 0 +0
2016-11-30 2016-11-28 7.768 0 +0
2016-11-29 2016-11-25 7.915 0 +0
2016-11-28 2016-11-24 7.812 0 +0
2016-11-25 2016-11-23 7.856 0 +0
2016-11-24 2016-11-22 7.841 0 +0
2016-11-23 2016-11-21 7.680 0 +0
2016-11-22 2016-11-18 7.695 0 +0
2016-11-21 2016-11-17 7.666 0 +0
2016-11-18 2016-11-16 7.695 0 +0
2016-11-17 2016-11-15 7.666 0 +0
2016-11-16 2016-11-14 7.636 0 +0
2016-11-15 2016-11-11 7.607 0 +0
2016-11-14 2016-11-10 7.431 0 +0
2016-11-11 2016-11-09 7.226 0 +0
2016-11-10 2016-11-08 7.416 0 +0
2016-11-09 2016-11-07 7.328 0 +0
2016-11-08 2016-11-04 7.240 0 +0
2016-11-07 2016-11-03 7.328 0 +0
2016-11-04 2016-11-02 7.240 0 +0
2016-11-03 2016-11-01 7.358 0 +0
2016-11-02 2016-10-31 7.299 0 +0
2016-11-01 2016-10-28 7.402 0 +0
2016-10-31 2016-10-27 7.446 0 +0
2016-10-28 2016-10-26 7.446 0 +0
2016-10-27 2016-10-25 7.607 0 +0
2016-10-26 2016-10-24 7.592 0 +0
2016-10-25 2016-10-20 7.475 0 +0
2016-10-24 2016-10-19 7.431 0 +0
2016-10-20 2016-10-18 7.446 0 +0
2016-10-19 2016-10-17 7.343 0 +0
2016-10-18 2016-10-14 7.446 0 +0
2016-10-17 2016-10-13 7.358 0 +0
2016-10-14 2016-10-12 7.314 0 +0
2016-10-13 2016-10-11 7.563 0 +0
2016-10-12 2016-10-07 7.724 0 +0
2016-10-11 2016-10-06 7.871 0 +0
2016-10-07 2016-10-05 7.871 0 +0
2016-10-06 2016-10-04 7.724 0 +0
2016-10-05 2016-10-03 7.607 0 +0
2016-10-04 2016-09-30 7.548 0 +0
2016-10-03 2016-09-29 7.695 0 +0
2016-09-30 2016-09-28 7.651 0 +0
2016-09-29 2016-09-27 7.680 0 +0
2016-09-28 2016-09-26 7.578 0 +0
2016-09-27 2016-09-23 7.797 0 +0
2016-09-26 2016-09-22 7.885 0 +0
2016-09-23 2016-09-21 8.091 0 +0
2016-09-22 2016-09-20 7.739 0 +0
2016-09-21 2016-09-19 7.724 0 +0
2016-09-20 2016-09-15 7.636 0 +0
2016-09-19 2016-09-14 7.431 0 +0
2016-09-15 2016-09-13 7.490 0 +0
2016-09-14 2016-09-12 7.548 0 +0
2016-09-13 2016-09-09 8.017 0 +0
2016-09-12 2016-09-08 7.880 0 +0
2016-09-09 2016-09-07 7.850 0 +0
2016-09-08 2016-09-06 7.701 0 +0
2016-09-07 2016-09-05 7.582 0 +0
2016-09-06 2016-09-02 7.434 0 +0
2016-09-05 2016-09-01 7.389 0 +0
2016-09-02 2016-08-31 7.359 0 +0
2016-09-01 2016-08-30 7.538 0 +0
2016-08-31 2016-08-29 7.419 0 +0
2016-08-30 2016-08-26 7.434 0 +0
2016-08-29 2016-08-25 7.404 0 +0
2016-08-26 2016-08-24 7.434 0 +0
2016-08-25 2016-08-23 7.612 0 +0
2016-08-24 2016-08-22 7.389 0 +0
2016-08-23 2016-08-19 7.508 0 +0
2016-08-22 2016-08-18 7.463 0 +0
2016-08-19 2016-08-17 7.567 0 +0
2016-08-18 2016-08-16 8.162 0 +0
2016-08-17 2016-08-15 8.311 0 +0
2016-08-16 2016-08-12 7.909 0 +0
2016-08-15 2016-08-11 7.761 0 +0
2016-08-12 2016-08-10 7.196 0 +0
2016-08-11 2016-08-09 7.285 0 +0
2016-08-10 2016-08-08 7.300 0 +0
2016-08-09 2016-08-05 7.092 0 +0
2016-08-08 2016-08-04 6.958 0 +0
2016-08-05 2016-08-03 6.973 0 +0
2016-08-04 2016-08-01 7.062 0 +0
2016-08-03 2016-07-29 6.958 0 +0
2016-08-01 2016-07-28 7.077 0 +0
2016-07-29 2016-07-27 7.092 0 +0
2016-07-28 2016-07-26 7.211 0 +0
2016-07-27 2016-07-25 7.092 0 +0
2016-07-26 2016-07-22 7.107 0 +0
2016-07-25 2016-07-21 7.166 0 +0
2016-07-22 2016-07-20 7.121 0 +0
2016-07-21 2016-07-19 7.121 0 +0
2016-07-20 2016-07-18 7.166 0 +0
2016-07-19 2016-07-15 7.002 0 +0
2016-07-18 2016-07-14 7.017 0 +0
2016-07-15 2016-07-13 6.973 0 +0
2016-07-14 2016-07-12 6.928 0 +0
2016-07-13 2016-07-11 6.809 0 +0
2016-07-12 2016-07-08 6.809 0 +0
2016-07-11 2016-07-07 6.869 0 +0
2016-07-08 2016-07-06 6.794 0 +0
2016-07-07 2016-07-05 6.794 0 +0
2016-07-06 2016-07-04 6.898 0 +0
2016-07-05 2016-06-30 6.913 0 +0
2016-07-04 2016-06-29 6.824 0 +0
2016-06-30 2016-06-28 6.765 0 +0
2016-06-29 2016-06-27 6.779 0 +0
2016-06-28 2016-06-24 6.661 0 +0
2016-06-27 2016-06-23 6.794 0 +0
2016-06-24 2016-06-22 6.839 0 +0
2016-06-23 2016-06-21 6.542 0 +0
2016-06-22 2016-06-20 6.408 0 +0
2016-06-21 2016-06-17 6.393 0 +0
2016-06-20 2016-06-16 6.244 0 +0
2016-06-17 2016-06-15 6.408 0 +0
2016-06-16 2016-06-14 6.408 0 +0
2016-06-15 2016-06-13 6.393 0 +0
2016-06-14 2016-06-10 6.571 0 +0
2016-06-13 2016-06-08 6.735 0 +0
2016-06-10 2016-06-07 7.017 0 +0
2016-06-08 2016-06-06 6.779 0 +0
2016-06-07 2016-06-03 6.898 0 +0
2016-06-06 2016-06-02 6.720 0 +0
2016-06-03 2016-06-01 6.690 0 +0
2016-06-02 2016-05-31 6.750 0 +0
2016-06-01 2016-05-30 6.467 0 +0
2016-05-31 2016-05-27 6.408 0 +0
2016-05-30 2016-05-26 6.110 0 +0
2016-05-27 2016-05-25 6.214 0 +0
2016-05-26 2016-05-24 6.229 0 +0
2016-05-25 2016-05-23 6.259 0 +0
2016-05-24 2016-05-20 6.244 0 +0
2016-05-23 2016-05-19 6.125 0 +0
2016-05-20 2016-05-18 6.304 0 +0
2016-05-19 2016-05-17 6.438 0 +0
2016-05-18 2016-05-16 6.363 0 +0
2016-05-17 2016-05-13 6.200 0 +0
2016-05-16 2016-05-12 6.319 0 +0
2016-05-13 2016-05-11 6.319 0 +0
2016-05-12 2016-05-10 6.363 0 +0
2016-05-11 2016-05-09 6.140 0 +0
2016-05-10 2016-05-06 6.348 0 +0
2016-05-09 2016-05-05 6.631 0 +0
2016-05-06 2016-05-04 6.497 0 -91,476
2016-05-05 2016-05-03 6.423 91,476 +84,750 0.00% 587,517
2016-05-04 2016-04-29 6.735 6,726 +6,726 0.00% 45,302
2016-04-19 2016-04-15 6.825 0 -10,573,653
2016-04-18 2016-04-14 6.885 10,573,653 -7,999 0.30% 72,803,753
2016-04-15 2016-04-13 6.945 10,581,652 -14,666 0.30% 73,493,765
2016-04-14 2016-04-12 6.615 10,596,318 +31,998 0.30% 70,098,642
2016-04-13 2016-04-11 6.660 10,564,320 +4,000 0.30% 70,362,384
2016-04-12 2016-04-08 6.525 10,560,320 -4,000 0.30% 68,910,018
2016-04-06 2016-04-01 6.615 10,564,320 -2,667 0.30% 69,886,963
2016-04-05 2016-03-31 6.720 10,566,987 +15,999 0.30% 71,014,203
2016-04-01 2016-03-30 6.810 10,550,988 -2,666 0.30% 71,856,327
2016-03-31 2016-03-29 6.525 10,553,654 +9,333 0.30% 68,866,520
2016-03-30 2016-03-24 6.555 10,544,321 -54,664 0.30% 69,121,966
2016-03-29 2016-03-23 6.660 10,598,985 +49,331 0.30% 70,593,266
2016-03-24 2016-03-22 6.765 10,549,654 +10,666 0.30% 71,372,480
2016-03-23 2016-03-21 6.885 10,538,988 -61,330 0.30% 72,565,071
2016-03-22 2016-03-18 6.690 10,600,318 -197,322 0.30% 70,920,172
2016-03-21 2016-03-17 6.540 10,797,640 -19,999 0.31% 70,620,593
2016-03-18 2016-03-16 6.240 10,817,639 +10,666 0.31% 67,505,917
2016-03-17 2016-03-15 6.360 10,806,973 -25,332 0.31% 68,736,269
2016-03-16 2016-03-14 6.285 10,832,305 -161,324 0.31% 68,084,920
2016-03-15 2016-03-11 5.985 10,993,629 +6,666 0.31% 65,800,622
2016-03-14 2016-03-10 5.805 10,986,963 -7,999 0.31% 63,782,958
2016-03-11 2016-03-09 5.925 10,994,962 +21,332 0.31% 65,148,866
2016-03-09 2016-03-07 6.225 10,973,630 -17,332 0.31% 68,314,743
2016-03-08 2016-03-04 6.060 10,990,962 +85,328 0.31% 66,609,029
2016-03-07 2016-03-03 5.925 10,905,634 +5,333 0.31% 64,619,567
2016-03-04 2016-03-02 5.895 10,900,301 -13,686 0.31% 64,260,939
2016-03-03 2016-03-01 5.550 10,913,987 -1,333 0.31% 60,576,083
2016-03-02 2016-02-29 5.460 10,915,320 +7,999 0.31% 59,601,046
2016-03-01 2016-02-26 5.700 10,907,321 +9,333 0.31% 62,175,276
2016-02-29 2016-02-25 5.625 10,897,988 +77,329 0.31% 61,304,679
2016-02-26 2016-02-24 5.835 10,820,659 +69,330 0.31% 63,142,147
2016-02-25 2016-02-23 6.000 10,751,329 -6,667 0.30% 64,511,653
2016-02-24 2016-02-22 6.000 10,757,996 -2,666 0.31% 64,551,658
2016-02-23 2016-02-19 5.895 10,760,662 +6,666 0.31% 63,437,721
2016-02-19 2016-02-17 5.850 10,753,996 -25,332 0.30% 62,914,465
2016-02-18 2016-02-16 5.955 10,779,328 -2,666 0.31% 64,194,560
2016-02-17 2016-02-15 5.685 10,781,994 +19,999 0.31% 61,299,132
2016-02-15 2016-02-11 5.400 10,761,995 -38,665 0.31% 58,118,088
2016-02-12 2016-02-05 5.460 10,800,660 +4,000 0.31% 58,974,967
2016-02-05 2016-02-03 5.415 10,796,660 +59,996 0.31% 58,467,249
2016-02-02 2016-01-29 5.730 10,736,664 -15,999 0.30% 61,524,594
2016-02-01 2016-01-28 5.445 10,752,663 -43,997 0.30% 58,551,589
2016-01-29 2016-01-27 5.340 10,796,660 -15,999 0.31% 57,657,453
2016-01-28 2016-01-26 5.310 10,812,659 +59,996 0.31% 57,418,494
2016-01-27 2016-01-25 5.655 10,752,663 +13,333 0.30% 60,809,777
2016-01-26 2016-01-22 5.580 10,739,330 -1,333 0.30% 59,928,879
2016-01-25 2016-01-21 5.400 10,740,663 +66,662 0.30% 58,002,888
2016-01-22 2016-01-20 5.850 10,674,001 +46,664 0.30% 62,446,467
2016-01-21 2016-01-19 6.240 10,627,337 +25,332 0.30% 66,318,365
2016-01-20 2016-01-18 5.910 10,602,005 -1,333 0.30% 62,661,423
2016-01-19 2016-01-15 6.120 10,603,338 -130,286 0.30% 64,896,130
2016-01-14 2016-01-12 6.300 10,733,624 -14,943 0.30% 67,625,688
2016-01-13 2016-01-11 6.420 10,748,567 -6,666 0.30% 69,009,736
2016-01-12 2016-01-08 6.750 10,755,233 +1,333 0.30% 72,601,964
2016-01-11 2016-01-07 6.510 10,753,900 -1,333 0.30% 70,011,882
2016-01-08 2016-01-06 6.780 10,755,233 -6,667 0.30% 72,924,639
2016-01-07 2016-01-05 6.840 10,761,900 +19,999 0.31% 73,615,595
2016-01-06 2016-01-04 6.885 10,741,901 +12,000 0.30% 73,962,207
2016-01-05 2015-12-31 7.155 10,729,901 +30,665 0.30% 76,776,821
2016-01-04 2015-12-29 7.260 10,699,236 -31,999 0.30% 77,680,884
2015-12-30 2015-12-28 7.305 10,731,235 +14,666 0.30% 78,396,143
2015-12-29 2015-12-24 7.410 10,716,569 +4,000 0.30% 79,414,306
2015-12-28 2015-12-22 7.335 10,712,569 -17,332 0.30% 78,581,175
2015-12-23 2015-12-21 7.350 10,729,901 +29,331 0.30% 78,869,271
2015-12-22 2015-12-18 7.320 10,700,570 -13,332 0.30% 78,332,640
2015-12-21 2015-12-17 7.410 10,713,902 -53,331 0.30% 79,394,542
2015-12-18 2015-12-16 7.125 10,767,233 -33,331 0.31% 76,720,911
2015-12-17 2015-12-15 6.930 10,800,564 +6,666 0.31% 74,852,178
2015-12-16 2015-12-14 6.975 10,793,898 -57,330 0.31% 75,291,733
2015-12-15 2015-12-11 6.855 10,851,228 +39,998 0.31% 74,389,411
2015-12-14 2015-12-10 6.960 10,811,230 +33,331 0.31% 75,250,453
2015-12-11 2015-12-09 7.170 10,777,899 +33,332 0.31% 77,281,944
2015-12-10 2015-12-08 7.230 10,744,567 +46,664 0.30% 77,687,650
2015-12-09 2015-12-07 7.365 10,697,903 +26,665 0.30% 78,794,550
2015-12-08 2015-12-04 7.455 10,671,238 -11,999 0.30% 79,558,617
2015-12-07 2015-12-03 7.380 10,683,237 +6,666 0.30% 78,846,786
2015-12-04 2015-12-02 7.515 10,676,571 -73,329 0.30% 80,239,007
2015-12-03 2015-12-01 7.200 10,749,900 +17,332 0.30% 77,403,695
2015-12-02 2015-11-30 7.275 10,732,568 +42,664 0.30% 78,083,886
2015-12-01 2015-11-27 7.320 10,689,904 +173,324 0.30% 78,254,560
2015-11-30 2015-11-26 7.920 10,516,580 -11,999 0.30% 83,296,064
2015-11-27 2015-11-25 8.010 10,528,579 -98,035 0.30% 84,338,728
2015-11-26 2015-11-24 7.680 10,626,614 -59,996 0.30% 81,617,050
2015-11-25 2015-11-23 7.545 10,686,610 +82,661 0.30% 80,635,071
2015-11-24 2015-11-20 7.725 10,603,949 -83,995 0.30% 81,920,178
2015-11-23 2015-11-19 7.605 10,687,944 +15,999 0.30% 81,286,450
2015-11-20 2015-11-18 7.530 10,671,945 +12,000 0.30% 80,364,329
2015-11-19 2015-11-17 7.560 10,659,945 +38,664 0.30% 80,593,781
2015-11-18 2015-11-16 7.500 10,621,281 -5,333 0.30% 79,664,151
2015-11-17 2015-11-13 7.725 10,626,614 +30,665 0.30% 82,095,275
2015-11-16 2015-11-12 7.980 10,595,949 -37,896 0.30% 84,560,496
2015-11-13 2015-11-11 7.725 10,633,845 -133,326 0.30% 82,151,138
2015-11-12 2015-11-10 7.575 10,767,171 +31,998 0.31% 81,565,972
2015-11-11 2015-11-09 7.605 10,735,173 +34,665 0.30% 81,645,647
2015-11-10 2015-11-06 7.605 10,700,508 -30,665 0.30% 81,382,005
2015-11-09 2015-11-05 7.155 10,731,173 -12,353 0.30% 76,785,922
2015-11-06 2015-11-04 7.035 10,743,526 -80,224 0.30% 75,585,016
2015-11-05 2015-11-03 6.405 10,823,750 +243,119 0.31% 69,330,073
2015-11-04 2015-11-02 6.345 10,580,631 -58,663 0.30% 67,137,933
2015-11-03 2015-10-30 6.465 10,639,294 -93,328 0.30% 68,786,959
2015-11-02 2015-10-29 6.525 10,732,622 -27,018 0.30% 70,034,353
2015-10-30 2015-10-28 6.375 10,759,640 +19,999 0.31% 68,596,617
2015-10-29 2015-10-27 6.570 10,739,641 +3,999 0.30% 70,563,466
2015-10-28 2015-10-26 6.675 10,735,642 +2,667 0.30% 71,664,498
2015-10-27 2015-10-23 6.675 10,732,975 +220,261 0.30% 71,646,694
2015-10-26 2015-10-22 6.585 10,512,714 -14,666 0.31% 69,230,170
2015-10-23 2015-10-20 6.570 10,527,380 +45,331 0.31% 69,168,832
2015-10-20 2015-10-16 6.810 10,482,049 -5,335 0.31% 71,386,825
2015-10-19 2015-10-15 6.840 10,487,384 -1,334 0.31% 71,737,798
2015-10-16 2015-10-14 6.705 10,488,718 +29,332 0.31% 70,330,865
2015-10-15 2015-10-13 6.870 10,459,386 -93,328 0.31% 71,860,080
2015-10-14 2015-10-12 6.825 10,552,714 -61,330 0.31% 72,026,381
2015-10-13 2015-10-09 6.450 10,614,044 +11,999 0.31% 68,464,489
2015-10-12 2015-10-08 6.435 10,602,045 +115,994 0.31% 68,228,051
2015-10-09 2015-10-07 6.630 10,486,051 -17,333 0.31% 69,526,484
2015-10-08 2015-10-06 6.000 10,503,384 +13,333 0.31% 63,023,899
2015-10-07 2015-10-05 6.195 10,490,051 -50,664 0.31% 64,989,573
2015-10-05 2015-09-30 5.745 10,540,715 -55,997 0.31% 60,559,862
2015-10-02 2015-09-29 5.700 10,596,712 -26,665 0.31% 60,404,704
2015-09-30 2015-09-25 5.790 10,623,377 +18,666 0.31% 61,512,861
2015-09-29 2015-09-24 5.820 10,604,711 -35,998 0.31% 61,722,938
2015-09-25 2015-09-23 5.850 10,640,709 +59,996 0.31% 62,251,698
2015-09-24 2015-09-22 5.970 10,580,713 +6,667 0.31% 63,170,459
2015-09-23 2015-09-21 5.895 10,574,046 +11,999 0.31% 62,337,557
2015-09-22 2015-09-18 6.105 10,562,047 -59,996 0.31% 64,484,975
2015-09-21 2015-09-17 5.955 10,622,043 +25,331 0.31% 63,257,874
2015-09-18 2015-09-16 5.805 10,596,712 +6,667 0.31% 61,517,422
2015-09-17 2015-09-15 5.625 10,590,045 +19,999 0.31% 59,572,401
2015-09-16 2015-09-14 5.685 10,570,046 -17,333 0.31% 60,094,139
2015-09-15 2015-09-11 5.775 10,587,379 +8,000 0.31% 61,145,601
2015-09-14 2015-09-10 6.511 10,579,379 +61,330 0.31% 68,878,512
2015-09-11 2015-09-09 6.700 10,518,049 +444,645 0.31% 70,468,926
2015-09-10 2015-09-08 6.321 10,073,404 -36,792 0.31% 63,678,695
2015-09-09 2015-09-07 6.022 10,110,196 +15,224 0.31% 60,883,060
2015-09-08 2015-09-04 5.975 10,094,972 -11,418 0.31% 60,313,962
2015-09-07 2015-09-02 5.864 10,106,390 -3,806 0.31% 59,266,943
2015-09-04 2015-09-01 5.817 10,110,196 -755,321 0.31% 58,811,123
2015-09-02 2015-08-31 6.227 10,865,517 -34,255 0.34% 67,658,291
2015-09-01 2015-08-28 6.337 10,899,772 +29,180 0.34% 69,074,380
2015-08-31 2015-08-27 6.385 10,870,592 -237,245 0.34% 69,403,560
2015-08-28 2015-08-26 5.517 11,107,837 +11,418 0.34% 61,287,382
2015-08-27 2015-08-25 5.486 11,096,419 +154,760 0.34% 60,874,530
2015-08-26 2015-08-24 5.171 10,941,659 +71,046 0.34% 56,575,780
2015-08-25 2015-08-21 5.896 10,870,613 +68,510 0.34% 64,091,313
2015-08-24 2015-08-20 6.164 10,802,103 +58,360 0.33% 66,582,271
2015-08-21 2015-08-19 6.479 10,743,743 +10,149 0.33% 69,609,893
2015-08-20 2015-08-18 6.463 10,733,594 +20,299 0.33% 69,374,929
2015-08-19 2015-08-17 6.905 10,713,295 +5,075 0.33% 73,972,570
2015-08-18 2015-08-14 7.125 10,708,220 -11,418 0.33% 76,300,828
2015-08-14 2015-08-12 6.984 10,719,638 -2,538 0.33% 74,861,302
2015-08-13 2015-08-11 7.141 10,722,176 +17,762 0.33% 76,569,298
2015-08-12 2015-08-10 7.330 10,704,414 -35,523 0.33% 78,467,421
2015-08-11 2015-08-07 6.857 10,739,937 -45,673 0.33% 73,648,604
2015-08-10 2015-08-06 6.731 10,785,610 -12,687 0.33% 72,601,588
2015-08-07 2015-08-05 6.731 10,798,297 -20,299 0.33% 72,686,988
2015-08-06 2015-08-04 6.684 10,818,596 +1,269 0.33% 72,311,986
2015-08-05 2015-08-03 6.542 10,817,327 -3,807 0.33% 70,768,760
2015-08-04 2015-07-31 6.747 10,821,134 +25,374 0.33% 73,011,299
2015-08-03 2015-07-30 6.826 10,795,760 +149,706 0.33% 73,691,034
2015-07-31 2015-07-29 6.984 10,646,054 +107,839 0.33% 74,347,423
2015-07-30 2015-07-28 7.062 10,538,215 -1,269 0.33% 74,424,958
2015-07-29 2015-07-27 7.094 10,539,484 +87,538 0.33% 74,766,215
2015-07-28 2015-07-24 7.977 10,451,946 +201,722 0.32% 83,372,189
2015-07-27 2015-07-23 7.898 10,250,224 -34,254 0.32% 80,955,174
2015-07-24 2015-07-22 7.488 10,284,478 +63,434 0.32% 77,010,403
2015-07-23 2015-07-21 7.709 10,221,044 +10,150 0.32% 78,791,188
2015-07-22 2015-07-20 7.646 10,210,894 -5,075 0.32% 78,069,076
2015-07-21 2015-07-17 7.929 10,215,969 +157,318 0.32% 81,006,726
2015-07-20 2015-07-16 7.425 10,058,651 +143,362 0.31% 74,685,136
2015-07-17 2015-07-15 7.362 9,915,289 +110,376 0.31% 72,995,450
2015-07-16 2015-07-14 7.898 9,804,913 +83,734 0.30% 77,438,156
2015-07-15 2015-07-13 8.119 9,721,179 -40,598 0.30% 78,922,294
2015-07-14 2015-07-10 7.992 9,761,777 +55,822 0.30% 78,020,795
2015-07-13 2015-07-09 7.567 9,705,955 -31,717 0.30% 73,443,445
2015-07-10 2015-07-08 5.738 9,737,672 -6,343 0.30% 55,876,611
2015-07-09 2015-07-07 7.157 9,744,015 +238,514 0.30% 69,737,653
2015-07-08 2015-07-06 8.260 9,505,501 +49,479 0.29% 78,519,917
2015-07-07 2015-07-03 9.490 9,456,022 -43,136 0.29% 89,738,436
2015-07-06 2015-07-02 10.231 9,499,158 +39,330 0.29% 97,185,917
2015-07-03 2015-06-30 11.035 9,459,828 +97,689 0.29% 104,389,018
2015-07-02 2015-06-29 10.531 9,362,139 +48,198 0.29% 98,588,232
2015-06-30 2015-06-26 11.918 9,313,941 -13,956 0.29% 111,001,490
2015-06-29 2015-06-25 12.202 9,327,897 -62,602 0.29% 113,814,667
2015-06-26 2015-06-24 11.981 9,390,499 +43,135 0.29% 112,506,028
2015-06-25 2015-06-23 11.981 9,347,364 -77,390 0.29% 111,989,235
2015-06-24 2015-06-22 11.461 9,424,754 +3,806 0.29% 108,013,482
2015-06-23 2015-06-19 11.335 9,420,948 +101,496 0.29% 106,781,748
2015-06-22 2015-06-18 11.492 9,319,452 -10,150 0.29% 107,100,484
2015-06-19 2015-06-17 11.571 9,329,602 +59,629 0.29% 107,952,501
2015-06-18 2015-06-16 11.508 9,269,973 +97,689 0.29% 106,677,999
2015-06-17 2015-06-15 11.666 9,172,284 +31,717 0.28% 106,999,745
2015-06-16 2015-06-12 12.249 9,140,567 -43,135 0.28% 111,961,236
2015-06-15 2015-06-11 11.366 9,183,702 -1,269 0.28% 104,382,232
2015-06-12 2015-06-10 11.319 9,184,971 +2,537 0.28% 103,962,273
2015-06-11 2015-06-09 11.771 9,182,434 +457,999 0.28% 108,088,021
2015-06-10 2015-06-08 12.137 8,724,435 +226,646 0.27% 105,888,765
2015-06-09 2015-06-05 11.739 8,497,789 +95,556 0.27% 99,758,598
2015-06-08 2015-06-04 12.137 8,402,233 +16,345 0.26% 101,978,188
2015-06-05 2015-06-03 12.455 8,385,888 +109,368 0.26% 104,447,693
2015-06-04 2015-06-02 12.630 8,276,520 -744,314 0.26% 104,533,695
2015-06-03 2015-06-01 13.266 9,020,834 -6,308 0.28% 119,674,266
2015-06-02 2015-05-29 13.632 9,027,142 -55,321 0.28% 123,060,628
2015-06-01 2015-05-28 13.394 9,082,463 +85,497 0.28% 121,647,660
2015-05-29 2015-05-27 13.855 8,996,966 -46,719 0.28% 124,652,865
2015-05-28 2015-05-26 14.141 9,043,685 -62,865 0.28% 127,889,597
2015-05-27 2015-05-22 13.394 9,106,550 +21,374 0.28% 121,970,274
2015-05-26 2015-05-21 13.171 9,085,176 +4,318,953 0.28% 119,660,748
2015-05-22 2015-05-20 13.394 4,766,223 +28,918 0.30% 63,837,296
2015-05-21 2015-05-19 13.266 4,737,305 -84,239 0.30% 62,847,127
2015-05-20 2015-05-18 12.964 4,821,544 +18,859 0.30% 62,507,449
2015-05-19 2015-05-15 13.441 4,802,685 -61,608 0.30% 64,554,845
2015-05-18 2015-05-14 12.646 4,864,293 +7,544 0.31% 61,514,130
2015-05-15 2015-05-13 12.694 4,856,749 -8,801 0.30% 61,650,497
2015-05-14 2015-05-12 12.710 4,865,550 -51,550 0.31% 61,839,611
2015-05-13 2015-05-11 13.203 4,917,100 -31,432 0.31% 64,919,500
2015-05-12 2015-05-08 13.155 4,948,532 -52,807 0.31% 65,098,342
2015-05-11 2015-05-07 11.930 5,001,339 -621,111 0.31% 59,667,190
2015-05-08 2015-05-06 11.835 5,622,450 +162,193 0.35% 66,540,578
2015-05-07 2015-05-05 12.280 5,460,257 +135,789 0.34% 67,053,031
2015-05-06 2015-05-04 13.394 5,324,468 +164,708 0.33% 71,314,254
2015-05-05 2015-04-30 13.760 5,159,760 +29,877 0.32% 70,995,961
2015-05-04 2015-04-29 13.569 5,129,883 -163,882 0.32% 69,605,655
2015-04-30 2015-04-28 12.789 5,293,765 +2,515 0.33% 67,703,129
2015-04-29 2015-04-27 13.012 5,291,250 -165,965 0.33% 68,849,314
2015-04-28 2015-04-24 11.644 5,457,215 +20,117 0.34% 63,543,360
2015-04-27 2015-04-23 11.612 5,437,098 -79,211 0.34% 63,136,144
2015-04-24 2015-04-22 26.309 5,516,309 +276,095 0.35% 145,126,469
2015-04-23 2015-04-21 23.104 5,240,214 +1,825,987 0.33% 121,071,810
2015-04-22 2015-04-20 21.442 3,414,227 +10,792 0.34% 73,207,876
2015-04-21 2015-04-17 23.827 3,403,435 -167,689 0.34% 81,094,081
2015-04-20 2015-04-16 25.249 3,571,124 +10,792 0.36% 90,165,754
2015-04-17 2015-04-15 27.224 3,560,332 -357,152 0.36% 96,926,905
2015-04-16 2015-04-14 28.621 3,917,484 -9,132 0.39% 112,124,128
2015-04-15 2015-04-13 30.163 3,926,616 +19,924 0.42% 118,439,937
2015-04-14 2015-04-10 24.574 3,906,692 -19,094 0.42% 96,002,988
2015-04-13 2015-04-09 22.767 3,925,786 +9,132 0.42% 89,378,659
2015-04-10 2015-04-08 20.551 3,916,654 +57,280 0.42% 80,489,577
2015-04-09 2015-04-02 15.636 3,859,374 -215,008 0.42% 60,344,399
2015-04-08 2015-04-01 14.166 4,074,382 -78,864 0.44% 57,718,426
2015-04-02 2015-03-31 12.937 4,153,246 -127,012 0.45% 53,732,537
2015-04-01 2015-03-30 12.962 4,280,258 +6,641 0.46% 55,478,873
2015-03-31 2015-03-27 11.757 4,273,617 -12,452 0.46% 50,244,766
2015-03-30 2015-03-26 11.661 4,286,069 +5,811 0.46% 49,978,121
2015-03-27 2015-03-25 11.781 4,280,258 -4,151 0.46% 50,425,964
2015-03-26 2015-03-24 11.902 4,284,409 +12,453 0.46% 50,990,970
2015-03-25 2015-03-23 12.022 4,271,956 -4,981 0.46% 51,357,364
2015-03-24 2015-03-20 11.757 4,276,937 +10,792 0.46% 50,283,799
2015-03-23 2015-03-19 11.829 4,266,145 -294,702 0.46% 50,465,259
2015-03-20 2015-03-18 12.721 4,560,847 -70,563 0.49% 58,016,942
2015-03-19 2015-03-17 12.191 4,631,410 -25,734 0.50% 56,459,776
2015-03-18 2015-03-16 12.167 4,657,144 +4,150 0.50% 56,661,289
2015-03-17 2015-03-13 11.926 4,652,994 +831 0.50% 55,489,792
2015-03-13 2015-03-11 11.685 4,652,163 +12,452 0.50% 54,359,076
2015-03-11 2015-03-09 11.757 4,639,711 +43,167 0.50% 54,548,920
2015-03-10 2015-03-06 11.637 4,596,544 +4,981 0.50% 53,487,704
2015-03-09 2015-03-05 11.203 4,591,563 -9,962 0.50% 51,438,572
2015-03-06 2015-03-04 11.155 4,601,525 -35,696 0.50% 51,328,454
2015-03-05 2015-03-03 10.938 4,637,221 +19,094 0.50% 50,721,145
2015-03-04 2015-03-02 10.986 4,618,127 +34,036 0.50% 50,734,820
2015-03-02 2015-02-26 11.299 4,584,091 -8,302 0.50% 51,796,627
2015-02-27 2015-02-25 11.227 4,592,393 +83,015 0.50% 51,558,511
2015-02-26 2015-02-24 11.203 4,509,378 +14,942 0.50% 50,517,866
2015-02-23 2015-02-16 11.275 4,494,436 +180,142 0.49% 50,675,315
2015-02-17 2015-02-13 11.275 4,314,294 +14,943 0.47% 48,644,192
2015-02-16 2015-02-12 10.938 4,299,351 +4,150 0.47% 47,025,580
2015-02-13 2015-02-11 11.058 4,295,201 -4,150 0.47% 47,497,591
2015-02-12 2015-02-10 11.299 4,299,351 -4,151 0.47% 48,579,289
2015-02-11 2015-02-09 11.323 4,303,502 -12,452 0.47% 48,729,872
2015-02-10 2015-02-06 11.299 4,315,954 -4,151 0.47% 48,766,889
2015-02-09 2015-02-05 11.396 4,320,105 -13,282 0.47% 49,230,115
2015-02-05 2015-02-03 11.805 4,333,387 -17,433 0.48% 51,156,281
2015-02-04 2015-02-02 11.540 4,350,820 +4,150 0.48% 50,209,054
2015-02-03 2015-01-30 11.757 4,346,670 +12,453 0.48% 51,103,647
2015-01-30 2015-01-28 11.974 4,334,217 +1,660 0.48% 51,897,023
2015-01-29 2015-01-27 11.805 4,332,557 -2,491 0.48% 51,146,482
2015-01-28 2015-01-26 11.926 4,335,048 -4,980 0.48% 51,698,092
2015-01-27 2015-01-23 12.022 4,340,028 -10,792 0.48% 52,175,724
2015-01-26 2015-01-22 11.661 4,350,820 +9,131 0.48% 50,733,156
2015-01-23 2015-01-21 11.564 4,341,689 +4,981 0.48% 50,208,281
2015-01-22 2015-01-20 11.227 4,336,708 -3,320 0.48% 48,687,952
2015-01-21 2015-01-19 10.866 4,340,028 +830 0.48% 47,156,817
2015-01-20 2015-01-16 11.612 4,339,198 +29,885 0.48% 50,388,556
2015-01-19 2015-01-15 11.781 4,309,313 -8,302 0.48% 50,768,263
2015-01-13 2015-01-09 12.167 4,317,615 +207,537 0.48% 52,530,399
2015-01-09 2015-01-07 12.697 4,110,078 +4,981 0.45% 52,183,846
2015-01-08 2015-01-06 12.456 4,105,097 -7,471 0.45% 51,131,599
2015-01-07 2015-01-05 12.552 4,112,568 +53,959 0.45% 51,620,977
2015-01-06 2015-01-02 12.456 4,058,609 -25,734 0.45% 50,552,561
2015-01-05 2014-12-31 11.902 4,084,343 -831 0.45% 48,609,881
2015-01-02 2014-12-29 11.757 4,085,174 +17,433 0.45% 48,029,248
2014-12-29 2014-12-22 11.709 4,067,741 +1,661 0.46% 47,628,288
2014-12-23 2014-12-19 12.070 4,066,080 -9,962 0.46% 49,078,248
2014-12-22 2014-12-18 12.094 4,076,042 -24,904 0.46% 49,296,692
2014-12-19 2014-12-17 11.926 4,100,946 +52,299 0.46% 48,906,283
2014-12-18 2014-12-16 12.070 4,048,647 +8,301 0.46% 48,867,829
2014-12-17 2014-12-15 12.215 4,040,346 +17,433 0.46% 49,351,678
2014-12-16 2014-12-12 12.167 4,022,913 -24,074 0.46% 48,944,898
2014-12-12 2014-12-10 12.817 4,046,987 -25,734 0.46% 51,870,310
2014-12-11 2014-12-09 12.889 4,072,721 +61,430 0.46% 52,494,505
2014-12-10 2014-12-08 14.094 4,011,291 +32,376 0.45% 56,534,745
2014-12-09 2014-12-05 13.154 3,978,915 -46,544 0.45% 52,339,878
2014-12-08 2014-12-04 13.178 4,025,459 -322,512 0.46% 53,049,115
2014-12-05 2014-12-03 11.540 4,347,971 -3,320 0.49% 50,176,176
2014-12-04 2014-12-02 11.131 4,351,291 -4,151 0.49% 48,432,346
2014-12-02 2014-11-28 11.420 4,355,442 +12,452 0.49% 49,737,732
2014-12-01 2014-11-27 11.444 4,342,990 -5,811 0.49% 49,700,167
2014-11-28 2014-11-26 11.468 4,348,801 +1,660 0.50% 49,871,438
2014-11-27 2014-11-25 11.251 4,347,141 -8,301 0.50% 48,909,814
2014-11-26 2014-11-24 11.588 4,355,442 -2,491 0.50% 50,472,256
2014-11-25 2014-11-21 11.034 4,357,933 -1,660 0.50% 48,086,308
2014-11-24 2014-11-20 10.769 4,359,593 -46,488 0.50% 46,949,273
2014-11-21 2014-11-19 10.649 4,406,081 +66,412 0.50% 46,919,152
2014-11-20 2014-11-18 11.034 4,339,669 -29,056 0.49% 47,884,779
2014-11-19 2014-11-17 11.106 4,368,725 +9,132 0.50% 48,521,145
2014-11-18 2014-11-14 11.588 4,359,593 +12,452 0.50% 50,520,359
2014-11-17 2014-11-13 11.685 4,347,141 -122,031 0.50% 50,794,989
2014-11-14 2014-11-12 11.612 4,469,172 +19,093 0.51% 51,897,868
2014-11-13 2014-11-11 11.347 4,450,079 +10,792 0.51% 50,496,820
2014-11-12 2014-11-10 11.492 4,439,287 +23,244 0.51% 51,016,071
2014-11-11 2014-11-07 11.637 4,416,043 -31,545 0.50% 51,387,304
2014-11-10 2014-11-06 11.251 4,447,588 -1,661 0.51% 50,039,946
2014-11-07 2014-11-05 11.227 4,449,249 +1,661 0.51% 49,951,442
2014-11-06 2014-11-04 11.347 4,447,588 -37,357 0.51% 50,468,554
2014-11-04 2014-10-31 11.106 4,484,945 +8,301 0.51% 49,811,940
2014-10-31 2014-10-29 10.745 4,476,644 -9,131 0.51% 48,101,966
2014-10-30 2014-10-28 10.625 4,485,775 +9,962 0.51% 47,659,719
2014-10-29 2014-10-27 10.504 4,475,813 -8,302 0.51% 47,014,717
2014-10-24 2014-10-22 11.131 4,484,115 -80,524 0.51% 49,910,753
2014-10-23 2014-10-21 10.745 4,564,639 -160,218 0.52% 49,047,480
2014-10-22 2014-10-20 10.504 4,724,857 -11,622 0.54% 49,630,719
2014-10-21 2014-10-17 10.552 4,736,479 -8,302 0.54% 49,981,022
2014-10-17 2014-10-15 10.480 4,744,781 -8,301 0.54% 49,725,692
2014-10-16 2014-10-14 10.311 4,753,082 -38,187 0.54% 49,011,104
2014-10-15 2014-10-13 10.046 4,791,269 +133,654 0.55% 48,135,115
2014-10-14 2014-10-10 10.336 4,657,615 +34,036 0.53% 48,138,914
2014-10-13 2014-10-09 10.745 4,623,579 -4,151 0.53% 49,680,796
2014-10-10 2014-10-08 10.721 4,627,730 +41,507 0.53% 49,613,907
2014-10-09 2014-10-07 10.938 4,586,223 +8,302 0.53% 50,163,338
2014-10-08 2014-10-06 10.914 4,577,921 +30,715 0.52% 49,962,240
2014-10-07 2014-10-03 10.769 4,547,206 +2,490 0.52% 48,969,713
2014-10-06 2014-09-30 10.769 4,544,716 +3,321 0.52% 48,942,898
2014-10-03 2014-09-29 11.082 4,541,395 +14,113 0.52% 50,329,488
2014-09-30 2014-09-26 11.299 4,527,282 -4,151 0.52% 51,154,730
2014-09-29 2014-09-25 11.106 4,531,433 -14,113 0.52% 50,328,257
2014-09-26 2014-09-24 11.227 4,545,546 +21,584 0.52% 51,032,563
2014-09-25 2014-09-23 11.106 4,523,962 +7,471 0.52% 50,245,281
2014-09-24 2014-09-22 11.106 4,516,491 -4,150 0.52% 50,162,305
2014-09-23 2014-09-19 11.347 4,520,641 -37,357 0.52% 51,297,516
2014-09-22 2014-09-18 11.034 4,557,998 +4,151 0.52% 50,293,865
2014-09-19 2014-09-17 11.082 4,553,847 +33,206 0.52% 50,467,486
2014-09-18 2014-09-16 11.034 4,520,641 +20,753 0.52% 49,881,661
2014-09-17 2014-09-15 11.251 4,499,888 -12,452 0.52% 50,628,375
2014-09-16 2014-09-12 11.299 4,512,340 +9,132 0.52% 50,985,897
2014-09-15 2014-09-11 11.468 4,503,208 +4,981 0.52% 51,642,156
2014-09-12 2014-09-10 11.396 4,498,227 +8,301 0.51% 51,259,919
2014-09-10 2014-09-05 11.685 4,489,926 -210,027 0.51% 52,463,387
2014-09-08 2014-09-04 11.685 4,699,953 -159,595 0.54% 54,917,487
2014-09-05 2014-09-03 11.227 4,859,548 +830 0.56% 54,557,844
2014-09-03 2014-09-01 10.841 4,858,718 -4,151 0.56% 52,675,615
2014-09-02 2014-08-29 10.576 4,862,869 -6,641 0.56% 51,431,891
2014-09-01 2014-08-28 10.697 4,869,510 -16,603 0.56% 52,088,714
2014-08-29 2014-08-27 10.817 4,886,113 -4,981 0.56% 52,854,900
2014-08-28 2014-08-26 10.841 4,891,094 -50,639 0.56% 53,026,618
2014-08-27 2014-08-25 11.086 4,941,733 -10,792 0.57% 54,783,350
2014-08-26 2014-08-22 11.037 4,952,525 +188,772 0.57% 54,660,055
2014-08-25 2014-08-21 11.258 4,763,753 +34,249 0.56% 53,628,147
2014-08-22 2014-08-20 11.454 4,729,504 +4,077 0.55% 54,170,563
2014-08-21 2014-08-19 11.454 4,725,427 +9,785 0.55% 54,123,866
2014-08-20 2014-08-18 11.478 4,715,642 -2,446 0.55% 54,127,448
2014-08-19 2014-08-15 11.650 4,718,088 -48,519 0.55% 54,965,542
2014-08-18 2014-08-14 11.601 4,766,607 -8,155 0.56% 55,296,973
2014-08-15 2014-08-13 11.552 4,774,762 +59,528 0.56% 55,157,364
2014-08-14 2014-08-12 11.748 4,715,234 -261,760 0.55% 55,394,881
2014-08-13 2014-08-11 11.724 4,976,994 +20,386 0.58% 58,347,988
2014-08-12 2014-08-08 11.552 4,956,608 -1,631 0.58% 57,258,023
2014-08-11 2014-08-07 11.405 4,958,239 -509,658 0.58% 56,547,223
2014-08-08 2014-08-06 11.773 5,467,897 +64,420 0.64% 64,371,323
2014-08-07 2014-08-05 11.503 5,403,477 +6,116 0.63% 62,155,136
2014-08-06 2014-08-04 11.331 5,397,361 +29,357 0.63% 61,158,146
2014-08-05 2014-08-01 10.914 5,368,004 +4,077 0.63% 58,587,331
2014-08-04 2014-07-31 11.037 5,363,927 +10,601 0.63% 59,200,618
2014-08-01 2014-07-30 10.914 5,353,326 +25,279 0.63% 58,427,133
2014-07-31 2014-07-29 11.233 5,328,047 +17,940 0.62% 59,850,033
2014-07-30 2014-07-28 11.282 5,310,107 +9,785 0.62% 59,908,987
2014-07-29 2014-07-25 10.914 5,300,322 -27,725 0.62% 57,848,638
2014-07-28 2014-07-24 10.767 5,328,047 -13,047 0.62% 57,367,172
2014-07-25 2014-07-23 10.816 5,341,094 +4,077 0.63% 57,769,643
2014-07-24 2014-07-22 10.742 5,337,017 +14,336 0.63% 57,332,855
2014-07-23 2014-07-21 10.644 5,322,681 -9,785 0.62% 56,656,669
2014-07-22 2014-07-18 10.350 5,332,466 -4,077 0.62% 55,191,401
2014-07-21 2014-07-17 10.448 5,336,543 -16,309 0.63% 55,757,139
2014-07-17 2014-07-15 10.301 5,352,852 +4,077 0.63% 55,139,827
2014-07-16 2014-07-14 10.399 5,348,775 -8,155 0.63% 55,622,571
2014-07-14 2014-07-10 10.227 5,356,930 +3,262 0.63% 54,787,678
2014-07-11 2014-07-09 10.227 5,353,668 +1,631 0.63% 54,754,316
2014-07-10 2014-07-08 10.522 5,352,037 -1,631 0.63% 56,312,819
2014-07-09 2014-07-07 10.326 5,353,668 +4,077 0.63% 55,279,538
2014-07-07 2014-07-03 10.227 5,349,591 +8,970 0.63% 54,712,619
2014-07-04 2014-07-02 10.203 5,340,621 -3,261 0.63% 54,489,894
2014-06-25 2014-06-23 9.909 5,343,882 -2,447 0.63% 52,950,382
2014-06-24 2014-06-20 10.129 5,346,329 +9,786 0.63% 54,154,756
2014-06-18 2014-06-16 10.154 5,336,543 -11,417 0.63% 54,186,516
2014-06-16 2014-06-12 9.958 5,347,960 -4,077 0.63% 53,253,120
2014-06-12 2014-06-10 9.909 5,352,037 -91,331 0.63% 53,031,186
2014-06-11 2014-06-09 9.688 5,443,368 -32,618 0.64% 52,734,601
2014-06-10 2014-06-06 9.369 5,475,986 -32,618 0.64% 51,304,630
2014-06-09 2014-06-05 9.173 5,508,604 +16,309 0.65% 50,529,387
2014-06-06 2014-06-04 9.246 5,492,295 +77,468 0.64% 50,783,903
2014-06-05 2014-06-03 9.394 5,414,827 +4,077 0.63% 50,864,436
2014-06-04 2014-05-30 9.394 5,410,750 +13,863 0.63% 50,826,138
2014-06-03 2014-05-29 9.394 5,396,887 +204,138 0.63% 50,695,915
2014-05-26 2014-05-22 9.565 5,192,749 -17,940 0.91% 49,669,845
2014-05-22 2014-05-20 9.344 5,210,689 +16,309 0.92% 48,691,258
2014-05-19 2014-05-15 9.443 5,194,380 -8,154 0.91% 49,048,453
2014-05-16 2014-05-14 9.418 5,202,534 +2,446 0.91% 48,997,850
2014-05-15 2014-05-13 9.418 5,200,088 +40,773 0.91% 48,974,813
2014-05-08 2014-05-05 9.541 5,159,315 -16,309 0.91% 49,223,503
2014-05-05 2014-04-30 9.541 5,175,624 -3,262 0.91% 49,379,102
2014-05-02 2014-04-29 9.565 5,178,886 -19,571 0.91% 49,537,243
2014-04-29 2014-04-25 9.549 5,198,457 +38,326 0.91% 49,641,249
2014-04-28 2014-04-24 9.993 5,160,131 -1,309 0.91% 51,567,138
2014-04-25 2014-04-23 9.722 5,161,440 +32,421 0.91% 50,179,275
2014-04-23 2014-04-17 10.364 5,129,019 -4,052 0.91% 53,154,603
2014-04-22 2014-04-16 10.889 5,133,071 -12,158 0.91% 55,893,003
2014-04-17 2014-04-15 11.193 5,145,229 +131,622 0.91% 57,588,888
2014-04-16 2014-04-14 11.522 5,013,607 +3,949 0.91% 57,766,147
2014-04-15 2014-04-11 12.332 5,009,658 +11,847 0.91% 61,780,121
2014-04-14 2014-04-10 12.408 4,997,811 +14,216 0.91% 62,013,697
2014-04-08 2014-04-04 11.193 4,983,595 -26,561 0.90% 55,779,771
2014-04-07 2014-04-03 11.041 5,010,156 -118,470 0.91% 55,315,832
2014-04-04 2014-04-02 11.015 5,128,626 -3,949 0.93% 56,493,958
2014-04-03 2014-04-01 10.281 5,132,575 +3,949 0.93% 52,768,294
2014-03-25 2014-03-21 10.256 5,128,626 +6,318 0.93% 52,597,823
2014-03-18 2014-03-14 10.357 5,122,308 -2,369 0.93% 53,051,872
2014-03-17 2014-03-13 10.838 5,124,677 -3,949 0.93% 55,542,060
2014-03-13 2014-03-11 10.990 5,128,626 -7,898 0.93% 56,364,087
2014-03-12 2014-03-10 10.788 5,136,524 -546 0.93% 55,410,317
2014-03-11 2014-03-07 10.661 5,137,070 -790 0.93% 54,765,782
2014-03-07 2014-03-05 10.610 5,137,860 -3,159 0.93% 54,513,994
2014-03-05 2014-03-03 10.281 5,141,019 -56,866 0.93% 52,855,107
2014-03-04 2014-02-28 10.306 5,197,885 -7,898 0.94% 53,571,375
2014-02-21 2014-02-19 10.610 5,205,783 -4,739 0.94% 55,234,674
2014-02-20 2014-02-18 10.534 5,210,522 -9,872 0.95% 54,889,121
2014-02-19 2014-02-17 10.585 5,220,394 -5,529 0.95% 55,257,506
2014-02-17 2014-02-13 10.306 5,225,923 -3,949 0.95% 53,860,345
2014-02-12 2014-02-10 10.230 5,229,872 +7,898 0.95% 53,503,740
2014-02-10 2014-02-06 10.306 5,221,974 -3,949 0.95% 53,819,645
2014-02-07 2014-02-05 10.281 5,225,923 +4,739 0.95% 53,728,010
2014-02-05 2014-01-30 10.256 5,221,184 -19,745 0.95% 53,547,073
2014-02-04 2014-01-28 10.078 5,240,929 +3,949 0.95% 52,820,567
2014-01-29 2014-01-27 10.129 5,236,980 -4,739 0.95% 53,045,998
2014-01-24 2014-01-22 10.762 5,241,719 -18,166 0.95% 56,412,374
2014-01-20 2014-01-16 10.306 5,259,885 -7,898 0.95% 54,210,370
2014-01-06 2014-01-02 9.977 5,267,783 +7,898 0.96% 52,557,635
2013-12-30 2013-12-24 9.952 5,259,885 -4,738 0.95% 52,345,640
2013-12-23 2013-12-19 9.952 5,264,623 -196,661 0.96% 52,392,792
2013-12-20 2013-12-18 10.154 5,461,284 +790 0.99% 55,456,295
2013-12-18 2013-12-16 10.129 5,460,494 -3,159 0.99% 55,309,998
2013-12-16 2013-12-12 10.256 5,463,653 +1,579 0.99% 56,033,770
2013-12-11 2013-12-09 10.534 5,462,074 +5,529 0.99% 57,539,042
2013-12-10 2013-12-06 10.484 5,456,545 -51,337 0.99% 57,204,448
2013-12-05 2013-12-03 10.661 5,507,882 +2,369 1.00% 58,718,971
2013-12-02 2013-11-28 10.560 5,505,513 -7,898 1.00% 58,136,055
2013-11-29 2013-11-27 10.509 5,513,411 +9,478 1.00% 57,940,225
2013-11-25 2013-11-21 10.484 5,503,933 -1,580 1.00% 57,701,246
2013-11-22 2013-11-20 10.408 5,505,513 -8,688 1.00% 57,299,565
2013-11-21 2013-11-19 10.332 5,514,201 +7,108 1.00% 56,971,082
2013-11-20 2013-11-18 10.408 5,507,093 -27,643 1.00% 57,316,010
2013-11-19 2013-11-15 10.003 5,534,736 -4,738 1.00% 55,361,229
2013-11-15 2013-11-13 9.699 5,539,474 -22,905 1.00% 53,725,321
2013-11-11 2013-11-07 9.648 5,562,379 -3,949 1.01% 53,665,758
2013-11-08 2013-11-06 9.496 5,566,328 +51,698 1.01% 52,858,128
2013-10-23 2013-10-21 10.003 5,514,630 -39,490 1.02% 55,160,118
2013-10-11 2013-10-09 9.699 5,554,120 -767 1.02% 53,867,367
2013-10-07 2013-10-03 9.623 5,554,887 -61,605 1.02% 53,452,810
2013-10-04 2013-10-02 9.623 5,616,492 -4,738 1.04% 54,045,614
2013-10-02 2013-09-27 9.471 5,621,230 -35,542 1.04% 53,237,135
2013-09-18 2013-09-16 9.901 5,656,772 -59,235 1.04% 56,008,913
2013-09-16 2013-09-12 10.053 5,716,007 -19,745 1.05% 57,463,883
2013-09-13 2013-09-11 9.851 5,735,752 -3,949 1.06% 56,500,421
2013-09-09 2013-09-05 9.983 5,739,701 +127,623 1.06% 57,300,155
2013-09-06 2013-09-04 9.906 5,612,078 -19,333 1.06% 55,590,642
2013-09-04 2013-09-02 10.061 5,631,411 +49,492 1.06% 56,656,018
2013-08-26 2013-08-22 9.828 5,581,919 -30,933 1.05% 54,858,805
2013-08-22 2013-08-20 8.974 5,612,852 -11,599 1.06% 50,372,359
2013-08-20 2013-08-16 9.414 5,624,451 -19,333 1.06% 52,949,363
2013-08-16 2013-08-13 9.362 5,643,784 -9,280 1.06% 52,839,436
2013-08-15 2013-08-12 9.259 5,653,064 -22,425 1.06% 52,341,498
2013-08-05 2013-08-01 9.285 5,675,489 +22,425 1.07% 52,695,916
2013-08-01 2013-07-30 9.337 5,653,064 -58,771 1.06% 52,780,114
2013-07-31 2013-07-29 9.233 5,711,835 -773 1.08% 52,737,931
2013-07-29 2013-07-25 9.104 5,712,608 -23,199 1.08% 52,006,342
2013-07-18 2013-07-16 9.052 5,735,807 -38,665 1.08% 51,920,850
2013-07-04 2013-07-02 9.104 5,774,472 -22,426 1.09% 52,569,538
2013-07-02 2013-06-27 8.638 5,796,898 -11,600 1.09% 50,075,045
2013-06-27 2013-06-25 8.328 5,808,498 +3,867 1.09% 48,372,545
2013-06-26 2013-06-24 8.276 5,804,631 -11,600 1.09% 48,040,090
2013-06-25 2013-06-21 8.483 5,816,231 +7,733 1.10% 49,339,496
2013-06-24 2013-06-20 8.535 5,808,498 +19,333 1.09% 49,574,347
2013-06-21 2013-06-19 8.716 5,789,165 -23,199 1.09% 50,457,421
2013-06-19 2013-06-17 9.078 5,812,364 -774 1.09% 52,764,174
2013-06-14 2013-06-11 8.819 5,813,138 -35,572 1.10% 51,267,747
2013-06-06 2013-06-04 9.543 5,848,710 -773 1.10% 55,816,895
2013-06-04 2013-05-31 9.440 5,849,483 -77,330 1.10% 55,219,131
2013-05-31 2013-05-29 9.026 5,926,813 -3,867 1.12% 53,496,562
2013-05-30 2013-05-28 9.078 5,930,680 +773 1.12% 53,838,237
2013-05-28 2013-05-24 8.716 5,929,907 -14,692 1.12% 51,684,105
2013-05-27 2013-05-23 8.587 5,944,599 +15,466 1.12% 51,043,432
2013-05-24 2013-05-22 9.285 5,929,133 -10,053 1.12% 55,050,955
2013-05-23 2013-05-21 9.569 5,939,186 -50,265 1.12% 56,833,954
2013-05-22 2013-05-20 9.337 5,989,451 +3,866 1.13% 55,920,808
2013-05-21 2013-05-16 9.026 5,985,585 +22,426 1.13% 54,027,049
2013-05-16 2013-05-14 8.793 5,963,159 +7,733 1.12% 52,436,600
2013-05-15 2013-05-13 9.000 5,955,426 +7,733 1.12% 53,600,803
2013-05-13 2013-05-09 9.362 5,947,693 -23,199 1.12% 55,684,758
2013-05-10 2013-05-08 9.311 5,970,892 -11,599 1.12% 55,593,106
2013-05-09 2013-05-07 9.362 5,982,491 -7,733 1.13% 56,010,551
2013-05-08 2013-05-06 9.078 5,990,224 -6,960 1.13% 54,378,772
2013-05-07 2013-05-03 8.638 5,997,184 -25,519 1.13% 51,805,165
2013-05-03 2013-04-30 8.431 6,022,703 +3,866 1.13% 50,779,482
2013-05-02 2013-04-29 8.173 6,018,837 +6,187 1.13% 49,190,234
2013-04-26 2013-04-24 8.199 6,012,650 -6,187 1.13% 49,295,174
2013-04-24 2013-04-22 8.382 6,018,837 -7,733 1.13% 50,447,950
2013-04-23 2013-04-19 8.382 6,026,570 +69,341 1.14% 50,512,765
2013-04-22 2013-04-18 7.856 5,957,229 +3,806 1.14% 46,801,065
2013-04-19 2013-04-17 7.882 5,953,423 +22,836 1.14% 46,927,590
2013-04-18 2013-04-16 8.093 5,930,587 -15,224 1.13% 47,994,188
2013-04-17 2013-04-15 8.040 5,945,811 +18,269 1.14% 47,804,940
2013-04-16 2013-04-12 8.566 5,927,542 +1,694,038 1.13% 50,772,961
2013-04-08 2013-04-03 8.329 4,233,504 -761 1.22% 35,261,395
2013-04-05 2013-04-02 8.329 4,234,265 -6,851 1.22% 35,267,734
2013-04-03 2013-03-28 8.382 4,241,116 -34,253 1.22% 35,547,666
2013-03-28 2013-03-26 8.776 4,275,369 -17,507 1.23% 37,519,784
2013-03-27 2013-03-25 8.907 4,292,876 -1,523 1.23% 38,237,395
2013-03-19 2013-03-15 9.695 4,294,399 -6,850 1.23% 41,636,001
2013-03-18 2013-03-14 9.669 4,301,249 -3,806 1.23% 41,589,400
2013-03-15 2013-03-13 12.400 4,305,055 -79,924 1.24% 53,384,257
2013-03-14 2013-03-12 12.491 4,384,979 +127,062 1.26% 54,771,281
2013-03-13 2013-03-11 12.762 4,257,917 -3,987 1.40% 54,337,585
2013-03-12 2013-03-08 12.611 4,261,904 +21,928 1.40% 53,747,091
2013-03-11 2013-03-07 11.738 4,239,976 -514,320 1.39% 49,769,730
2013-03-06 2013-03-04 12.882 4,754,296 -16,612 1.56% 61,244,525
2013-03-05 2013-03-01 12.822 4,770,908 -6,645 1.57% 61,171,330
2013-03-04 2013-02-28 12.762 4,777,553 +6,645 1.57% 60,968,941
2013-02-28 2013-02-26 11.889 4,770,908 -49,838 1.57% 56,719,895
2013-02-27 2013-02-25 12.400 4,820,746 -1,329 1.59% 59,779,014
2013-02-25 2013-02-21 12.521 4,822,075 +3,323 1.59% 60,376,033
2013-02-21 2013-02-19 12.762 4,818,752 -1,329 1.58% 61,494,704
2013-02-08 2013-02-06 13.725 4,820,081 -19,935 1.58% 66,154,054
2013-02-07 2013-02-05 13.664 4,840,016 +6,645 1.59% 66,136,306
2013-02-06 2013-02-04 13.544 4,833,371 +10,632 1.59% 65,463,606
2013-02-05 2013-02-01 13.755 4,822,739 -16,612 1.59% 66,335,688
2013-02-01 2013-01-30 12.972 4,839,351 -22,564 1.59% 62,777,161
2013-01-31 2013-01-29 12.430 4,861,915 -6,898 1.60% 60,435,858
2013-01-30 2013-01-28 11.829 4,868,813 +1,994 1.60% 57,590,775
2013-01-29 2013-01-25 11.708 4,866,819 -15,284 1.60% 56,981,264
2013-01-28 2013-01-24 12.039 4,882,103 -6,645 1.61% 58,776,566
2013-01-24 2013-01-22 12.671 4,888,748 -2,658 1.61% 61,946,536
2013-01-22 2013-01-18 12.822 4,891,406 -16,612 1.61% 62,716,324
2013-01-17 2013-01-15 11.859 4,908,018 -3,987 1.61% 58,202,233
2013-01-16 2013-01-14 11.798 4,912,005 -27,909 1.62% 57,953,831
2013-01-14 2013-01-10 10.625 4,939,914 +1,993 1.62% 52,484,538
2013-01-11 2013-01-09 10.354 4,937,921 +3,323 1.62% 51,125,770
2013-01-10 2013-01-08 10.504 4,934,598 -9,967 1.62% 51,833,972
2013-01-09 2013-01-07 10.564 4,944,565 -3,323 1.63% 52,236,310
2013-01-08 2013-01-04 10.294 4,947,888 -6,645 1.63% 50,931,122
2013-01-07 2013-01-03 10.384 4,954,533 +19,935 1.63% 51,446,887
2013-01-04 2013-01-02 10.655 4,934,598 -50,502 1.62% 52,576,579
2013-01-03 2012-12-31 10.083 4,985,100 +9,968 1.64% 50,263,875
2013-01-02 2012-12-27 9.752 4,975,132 -3,987 1.64% 48,516,214
2012-12-28 2012-12-24 9.481 4,979,119 +2,658 1.64% 47,206,341
2012-12-27 2012-12-20 9.391 4,976,461 +664 1.64% 46,731,797
2012-12-19 2012-12-17 9.421 4,975,797 +5,981 1.64% 46,875,323
2012-12-18 2012-12-14 9.300 4,969,816 -3,323 1.63% 46,220,652
2012-12-17 2012-12-13 9.090 4,973,139 -3,322 1.64% 45,203,787
2012-12-14 2012-12-12 8.939 4,976,461 -26,580 1.64% 44,485,076
2012-12-13 2012-12-11 8.698 5,003,041 -23,258 1.65% 43,518,026
2012-12-12 2012-12-10 8.759 5,026,299 -49,837 1.65% 44,022,894
2012-12-11 2012-12-07 8.397 5,076,136 +6,645 1.67% 42,626,015
2012-12-07 2012-12-05 8.548 5,069,491 +16,613 1.67% 43,333,122
2012-11-23 2012-11-21 8.367 5,052,878 -1,994 1.66% 42,278,628
2012-11-15 2012-11-13 8.458 5,054,872 -3,322 1.66% 42,751,737
2012-11-12 2012-11-08 8.488 5,058,194 +22,592 1.66% 42,932,074
2012-11-06 2012-11-02 8.849 5,035,602 -26,579 1.66% 44,559,059
2012-11-02 2012-10-31 8.096 5,062,181 +13,290 1.66% 40,985,216
2012-10-31 2012-10-29 8.187 5,048,891 -665 1.66% 41,333,500
2012-10-30 2012-10-26 8.247 5,049,556 -20,599 1.66% 41,642,907
2012-10-29 2012-10-25 8.307 5,070,155 -3,323 1.67% 42,117,986
2012-10-26 2012-10-24 8.337 5,073,478 +6,645 1.67% 42,298,292
2012-10-25 2012-10-22 8.427 5,066,833 +6,645 1.67% 42,700,396
2012-10-22 2012-10-18 8.217 5,060,188 -6,645 1.66% 41,578,286
2012-10-05 2012-10-03 7.825 5,066,833 -3,322 1.67% 39,650,368
2012-09-28 2012-09-26 7.765 5,070,155 +3,322 1.67% 39,371,161
2012-09-20 2012-09-18 8.247 5,066,833 -19,935 1.67% 41,785,388
2012-09-07 2012-09-05 7.494 5,086,768 +664,497 1.67% 38,122,253
2012-09-03 2012-08-30 8.466 4,422,271 +130,067 1.45% 37,437,795
2012-08-27 2012-08-23 8.342 4,292,204 -645 1.45% 35,804,276
2012-08-21 2012-08-17 8.280 4,292,849 +9,674 1.45% 35,543,413
2012-08-15 2012-08-13 7.908 4,283,175 +9,674 1.45% 33,869,459
2012-08-13 2012-08-09 8.063 4,273,501 +19,349 1.45% 34,455,568
2012-08-06 2012-08-02 7.349 4,254,152 -9,675 1.44% 31,265,373
2012-07-19 2012-07-17 7.815 4,263,827 -16,123 1.44% 33,319,799
2012-07-05 2012-07-03 8.714 4,279,950 -6,450 1.45% 37,294,713
2012-07-04 2012-06-29 8.776 4,286,400 +32,248 1.45% 37,616,760
2012-06-21 2012-06-19 9.551 4,254,152 -7,095 1.44% 40,631,792
2012-06-20 2012-06-18 9.582 4,261,247 -43,856 1.44% 40,831,699
2012-06-19 2012-06-15 9.706 4,305,103 -1,935 1.46% 41,785,937
2012-06-18 2012-06-14 8.962 4,307,038 -8,385 1.46% 38,599,245
2012-06-15 2012-06-13 8.497 4,315,423 -6,449 1.46% 36,667,069
2012-06-07 2012-06-05 7.908 4,321,872 -3,225 1.46% 34,175,458
2012-05-31 2012-05-29 7.877 4,325,097 +6,450 1.47% 34,066,838
2012-05-25 2012-05-23 7.753 4,318,647 -16,124 1.46% 33,480,349
2012-05-24 2012-05-22 7.815 4,334,771 -3,225 1.47% 33,874,193
2012-05-02 2012-04-27 8.590 4,337,996 +31,209 1.47% 37,261,455
2012-04-30 2012-04-26 8.777 4,306,787 -33,937 1.47% 37,800,512
2012-04-25 2012-04-23 8.496 4,340,724 +36,498 1.48% 36,878,143
2012-04-24 2012-04-20 8.308 4,304,226 +3,201 1.47% 35,761,413
2012-04-20 2012-04-18 8.465 4,301,025 -1,921 1.47% 36,406,525
2012-04-17 2012-04-13 8.340 4,302,946 +32,016 1.47% 35,885,180
2012-03-23 2012-03-21 8.496 4,270,930 -1,281 1.46% 36,285,184
2012-03-21 2012-03-19 8.714 4,272,211 -35,217 1.46% 37,230,157
2012-03-16 2012-03-14 9.027 4,307,428 -5,763 1.47% 38,882,470
2012-03-15 2012-03-13 9.308 4,313,191 +1,281 1.47% 40,146,984
2012-03-12 2012-03-08 9.277 4,311,910 +5,123 1.47% 40,000,379
2012-03-09 2012-03-07 9.183 4,306,787 -1,281 1.47% 39,549,290
2012-03-08 2012-03-06 9.058 4,308,068 +3,201 1.47% 39,022,808
2012-03-07 2012-03-05 9.308 4,304,867 +6,404 1.47% 40,069,505
2012-03-06 2012-03-02 9.370 4,298,463 +5,762 1.47% 40,278,419
2012-03-05 2012-03-01 9.183 4,292,701 +9,605 1.46% 39,419,938
2012-03-02 2012-02-29 9.495 4,283,096 -16,008 1.46% 40,669,550
2012-03-01 2012-02-28 9.683 4,299,104 +3,202 1.47% 41,627,240
2012-02-29 2012-02-27 9.714 4,295,902 +42,260 1.47% 41,730,417
2012-02-28 2012-02-24 9.933 4,253,642 +12,166 1.45% 42,249,933
2012-02-27 2012-02-23 9.995 4,241,476 +3,202 1.45% 42,394,056
2012-02-24 2012-02-22 10.401 4,238,274 +3,202 1.45% 44,083,009
2012-02-23 2012-02-21 9.964 4,235,072 -10,886 1.45% 42,197,765
2012-02-22 2012-02-20 9.683 4,245,958 +17,929 1.45% 41,112,639
2012-02-17 2012-02-15 9.558 4,228,029 +87,723 1.44% 40,410,791
2012-02-16 2012-02-14 9.152 4,140,306 +16,008 1.41% 37,891,171
2012-02-14 2012-02-10 9.308 4,124,298 +19,209 1.41% 38,388,777
2012-02-07 2012-02-03 8.777 4,105,089 -3,842 1.40% 36,030,216
2012-02-06 2012-02-02 8.933 4,108,931 +64,031 1.40% 36,705,644
2012-02-03 2012-02-01 8.590 4,044,900 -3,841 1.38% 34,743,891
2012-01-27 2012-01-20 8.402 4,048,741 -3,202 1.38% 34,018,115
2012-01-26 2012-01-19 8.308 4,051,943 -1,281 1.38% 33,665,335
2012-01-19 2012-01-17 8.059 4,053,224 -32,656 1.38% 32,663,166
2012-01-18 2012-01-16 7.809 4,085,880 -6,403 1.39% 31,905,356
2012-01-17 2012-01-13 7.902 4,092,283 -21,770 1.40% 32,338,819
2012-01-12 2012-01-10 8.059 4,114,053 +6,403 1.40% 33,153,361
2011-12-21 2011-12-19 8.059 4,107,650 +6,403 1.40% 33,101,762
2011-11-28 2011-11-24 8.839 4,101,247 +6,403 1.40% 36,252,698
2011-11-24 2011-11-22 8.746 4,094,844 -29,454 1.40% 35,812,395
2011-11-23 2011-11-21 8.839 4,124,298 +5,762 1.41% 36,456,456
2011-11-22 2011-11-18 8.964 4,118,536 -640 1.41% 36,920,089
2011-11-16 2011-11-14 9.433 4,119,176 +5,123 1.41% 38,855,747
2011-11-14 2011-11-10 9.308 4,114,053 +6,403 1.40% 38,293,417
2011-11-11 2011-11-09 9.808 4,107,650 +9,604 1.40% 40,286,640
2011-11-08 2011-11-04 9.933 4,098,046 -1,920 1.40% 40,704,453
2011-11-02 2011-10-31 9.683 4,099,966 -10,886 1.40% 39,699,032
2011-11-01 2011-10-28 9.839 4,110,852 +35,217 1.40% 40,446,446
2011-10-18 2011-10-14 8.839 4,075,635 +641 1.39% 36,026,302
2011-10-17 2011-10-13 9.370 4,074,994 -16,648 1.39% 38,184,420
2011-10-06 2011-10-03 6.184 4,091,642 +3,201 1.40% 25,304,677
2011-09-30 2011-09-27 7.028 4,088,441 +20,490 1.40% 28,732,818
2011-09-27 2011-09-23 7.496 4,067,951 +11,526 1.39% 30,494,739
2011-09-23 2011-09-21 8.714 4,056,425 -16,008 1.38% 35,349,691
2011-09-22 2011-09-20 8.590 4,072,433 +42,901 1.39% 34,980,387
2011-09-20 2011-09-16 10.651 4,029,532 +17,288 1.38% 42,918,740
2011-09-19 2011-09-15 10.682 4,012,244 +6,403 1.37% 42,859,926
2011-09-16 2011-09-14 10.464 4,005,841 +4,483 1.37% 41,915,677
2011-09-14 2011-09-09 11.404 4,001,358 +10,885 1.37% 45,630,957
2011-09-12 2011-09-08 11.372 3,990,473 +66,693 1.36% 45,380,066
2011-09-09 2011-09-07 11.245 3,923,780 +7,555 1.36% 44,123,060
2011-09-08 2011-09-06 10.705 3,916,225 +6,349 1.36% 41,923,280
2011-09-06 2011-09-02 11.245 3,909,876 +3,148 1.36% 43,966,709
2011-09-05 2011-09-01 11.277 3,906,728 -12,592 1.36% 44,055,410
2011-09-01 2011-08-30 11.213 3,919,320 +81,849 1.36% 43,948,408
2011-08-31 2011-08-29 11.150 3,837,471 -1,889 1.33% 42,786,813
2011-08-30 2011-08-26 11.023 3,839,360 +59,184 1.33% 42,320,036
2011-08-29 2011-08-25 11.436 3,780,176 +20,777 1.31% 43,228,706
2011-08-26 2011-08-24 11.118 3,759,399 +52,887 1.30% 41,796,911
2011-08-25 2011-08-23 11.150 3,706,512 +27,703 1.29% 41,326,654
2011-08-24 2011-08-22 10.927 3,678,809 +5,037 1.28% 40,199,754
2011-08-23 2011-08-19 11.499 3,673,772 +22,036 1.27% 42,245,308
2011-08-22 2011-08-18 12.230 3,651,736 -5,037 1.27% 44,659,907
2011-08-19 2011-08-17 12.452 3,656,773 +8,185 1.27% 45,534,627
2011-08-18 2011-08-16 11.467 3,648,588 +7,556 1.27% 41,839,814
2011-08-11 2011-08-09 11.722 3,641,032 +35,888 1.62% 42,678,444
2011-08-10 2011-08-08 11.753 3,605,144 +20,777 1.60% 42,372,302
2011-08-09 2011-08-05 12.134 3,584,367 -9,444 1.59% 43,494,420
2011-07-26 2011-07-22 13.215 3,593,811 -2,519 1.60% 47,490,449
2011-07-25 2011-07-21 12.897 3,596,330 +15,740 1.60% 46,381,339
2011-07-21 2011-07-19 12.960 3,580,590 +7,556 1.59% 46,405,822
2011-07-18 2011-07-14 13.278 3,573,034 -1,889 1.59% 47,442,891
2011-07-15 2011-07-13 13.469 3,574,923 +9,444 1.59% 48,149,332
2011-07-14 2011-07-12 13.596 3,565,479 -1,259 1.58% 48,475,173
2011-07-11 2011-07-07 14.136 3,566,738 -3,148 1.58% 50,418,386
2011-07-06 2011-07-04 14.707 3,569,886 +6,296 1.59% 52,504,080
2011-06-29 2011-06-27 13.945 3,563,590 -3,148 1.58% 49,694,688
2011-06-28 2011-06-24 14.199 3,566,738 -1,259 1.58% 50,644,985
2011-06-24 2011-06-22 13.437 3,567,997 +10,073 1.58% 47,942,708
2011-06-22 2011-06-20 13.373 3,557,924 +6,296 1.58% 47,581,319
2011-06-21 2011-06-17 13.723 3,551,628 +630 1.58% 48,738,138
2011-06-16 2011-06-14 13.977 3,550,998 +6,296 1.58% 49,631,891
2011-06-15 2011-06-13 13.850 3,544,702 -1,259 1.57% 49,093,493
2011-06-14 2011-06-10 14.485 3,545,961 +3,148 1.57% 51,363,725
2011-06-13 2011-06-09 14.676 3,542,813 +3,778 1.57% 51,993,364
2011-06-10 2011-06-08 15.216 3,539,035 +6,296 1.57% 53,849,055
2011-06-09 2011-06-07 15.216 3,532,739 +9,444 1.57% 53,753,257
2011-06-08 2011-06-03 15.629 3,523,295 +8,185 1.56% 55,064,516
2011-06-07 2011-06-02 15.788 3,515,110 +3,148 1.56% 55,494,894
2011-06-02 2011-05-31 16.169 3,511,962 +6,296 1.56% 56,783,912
2011-06-01 2011-05-30 15.883 3,505,666 -3,148 1.56% 55,679,876
2011-05-25 2011-05-23 16.200 3,508,814 -10,703 1.56% 56,844,472
2011-05-23 2011-05-19 16.613 3,519,517 -1,889 1.56% 58,471,263
2011-05-20 2011-05-18 16.740 3,521,406 -10,074 1.56% 58,950,084
2011-05-19 2011-05-17 16.264 3,531,480 +6,296 1.57% 57,436,032
2011-05-17 2011-05-13 15.470 3,525,184 -3,148 1.57% 54,534,140
2011-05-13 2011-05-11 15.248 3,528,332 -5,666 1.57% 53,798,281
2011-05-12 2011-05-09 15.565 3,533,998 +6,296 1.57% 55,007,270
2011-05-11 2011-05-06 15.438 3,527,702 +9,444 1.57% 54,461,033
2011-05-04 2011-04-29 16.200 3,518,258 +8,814 1.56% 56,997,470
2011-05-03 2011-04-28 16.169 3,509,444 -11,962 1.56% 56,743,199
2011-04-27 2011-04-21 16.200 3,521,406 -3,148 1.56% 57,048,469
2011-04-26 2011-04-20 16.264 3,524,554 -3,148 1.57% 57,323,387
2011-04-19 2011-04-15 16.295 3,527,702 +71,534 1.57% 57,483,110
2011-04-18 2011-04-14 16.295 3,456,168 +620 1.56% 56,317,479
2011-04-14 2011-04-12 16.295 3,455,548 +1,860 1.56% 56,307,377
2011-04-12 2011-04-08 16.198 3,453,688 -6,818 1.56% 55,942,749
2011-04-07 2011-04-04 16.456 3,460,506 -12,397 1.56% 56,946,465
2011-04-04 2011-03-31 15.940 3,472,903 +9,297 1.57% 55,357,515
2011-03-30 2011-03-28 16.004 3,463,606 -6,198 1.56% 55,432,842
2011-03-29 2011-03-25 16.230 3,469,804 +18,595 1.57% 56,315,755
2011-03-28 2011-03-24 16.456 3,451,209 -1,860 1.56% 56,793,472
2011-03-22 2011-03-18 16.456 3,453,069 -1,859 1.56% 56,824,081
2011-03-21 2011-03-17 16.198 3,454,928 -11,777 1.56% 55,962,835
2011-03-18 2011-03-16 15.488 3,466,705 +11,777 1.56% 53,692,683
2011-03-17 2011-03-15 14.907 3,454,928 +25,413 1.56% 51,503,645
2011-03-16 2011-03-14 15.908 3,429,515 +6,198 1.55% 54,555,258
2011-03-11 2011-03-09 16.198 3,423,317 +4,959 1.54% 55,450,800
2011-03-10 2011-03-08 16.166 3,418,358 +3,719 1.54% 55,260,175
2011-03-08 2011-03-04 16.456 3,414,639 -3,719 1.54% 56,191,672
2011-03-07 2011-03-03 15.908 3,418,358 -1,859 1.54% 54,377,777
2011-03-04 2011-03-02 15.972 3,420,217 +30,991 1.54% 54,628,068
2011-03-03 2011-03-01 15.811 3,389,226 -1,240 1.53% 53,586,278
2011-03-02 2011-02-28 15.359 3,390,466 +620 1.53% 52,074,287
2011-03-01 2011-02-25 15.617 3,389,846 +5,579 1.53% 52,939,802
2011-02-28 2011-02-24 15.488 3,384,267 +3,099 1.53% 52,415,875
2011-02-25 2011-02-23 15.972 3,381,168 +3,719 1.53% 54,004,374
2011-02-22 2011-02-18 17.037 3,377,449 +1,859 1.52% 57,541,305
2011-02-21 2011-02-17 16.972 3,375,590 +620 1.52% 57,291,794
2011-02-17 2011-02-15 17.327 3,374,970 -1,240 1.52% 58,479,168
2011-02-14 2011-02-10 16.650 3,376,210 +1,860 1.52% 56,212,919
2011-02-11 2011-02-09 16.714 3,374,350 +1,240 1.52% 56,399,710
2011-02-10 2011-02-08 17.747 3,373,110 +1,239 1.52% 59,861,856
2011-01-27 2011-01-25 17.876 3,371,871 +5,579 1.52% 60,275,067
2011-01-26 2011-01-24 17.682 3,366,292 +30,991 1.52% 59,523,619
2011-01-25 2011-01-21 18.360 3,335,301 +11,157 1.51% 61,235,643
2011-01-21 2011-01-19 19.489 3,324,144 -1,239 1.50% 64,784,894
2011-01-20 2011-01-18 19.360 3,325,383 +8,057 1.50% 64,379,842
2011-01-19 2011-01-17 18.876 3,317,326 +3,100 1.50% 62,618,261
2011-01-18 2011-01-14 18.844 3,314,226 +3,099 1.50% 62,452,805
2011-01-17 2011-01-13 18.908 3,311,127 -3,099 1.49% 62,608,088
2011-01-12 2011-01-10 18.328 3,314,226 -2,480 1.50% 60,741,770
2011-01-11 2011-01-07 17.940 3,316,706 +8,678 1.50% 59,502,985
2011-01-10 2011-01-06 18.231 3,308,028 +4,339 1.49% 60,307,956
2011-01-06 2011-01-04 18.521 3,303,689 +4,338 1.49% 61,188,250
2011-01-04 2010-12-31 18.650 3,299,351 -9,297 1.49% 61,533,744
2011-01-03 2010-12-29 17.198 3,308,648 +3,099 1.49% 56,902,947
2010-12-30 2010-12-28 17.134 3,305,549 -3,099 1.49% 56,636,330
2010-12-29 2010-12-24 17.650 3,308,648 +6,818 1.49% 58,397,584
2010-12-22 2010-12-20 18.360 3,301,830 +4,339 1.49% 60,621,121
2010-12-21 2010-12-17 18.876 3,297,491 -620 1.49% 62,243,853
2010-12-20 2010-12-16 18.844 3,298,111 +15,496 1.49% 62,149,137
2010-12-17 2010-12-15 19.844 3,282,615 -3,099 1.48% 65,140,644
2010-12-16 2010-12-14 19.618 3,285,714 +1,239 1.48% 64,460,003
2010-12-15 2010-12-13 19.844 3,284,475 +24,794 1.48% 65,177,554
2010-12-14 2010-12-10 20.005 3,259,681 +19,834 1.47% 65,211,438
2010-12-13 2010-12-09 20.005 3,239,847 +63,843 1.46% 64,814,649
2010-12-10 2010-12-08 20.199 3,176,004 +49,586 1.43% 64,152,319
2010-12-09 2010-12-07 20.038 3,126,418 -2,479 1.41% 62,646,329
2010-12-07 2010-12-03 20.135 3,128,897 +18,595 1.41% 62,998,882
2010-12-06 2010-12-02 20.102 3,110,302 +11,157 1.40% 62,524,120
2010-12-03 2010-12-01 19.876 3,099,145 +6,818 1.40% 61,599,841
2010-12-01 2010-11-29 20.167 3,092,327 +26,653 1.40% 62,362,342
2010-11-30 2010-11-26 20.296 3,065,674 +1,239 1.38% 62,220,515
2010-11-29 2010-11-25 19.909 3,064,435 -1,859 1.38% 61,008,811
2010-11-26 2010-11-24 19.844 3,066,294 +6,198 1.38% 60,847,942
2010-11-25 2010-11-23 19.683 3,060,096 +9,917 1.38% 60,231,249
2010-11-23 2010-11-19 20.812 3,050,179 +15,496 1.38% 63,480,747
2010-11-22 2010-11-18 20.554 3,034,683 -14,876 1.37% 62,374,884
2010-11-19 2010-11-17 19.586 3,049,559 +9,298 1.38% 59,728,652
2010-11-18 2010-11-16 20.167 3,040,261 +10,537 1.37% 61,312,337
2010-11-17 2010-11-15 20.296 3,029,724 +9,917 1.37% 61,490,879
2010-11-16 2010-11-12 21.135 3,019,807 +3,099 1.36% 63,823,038
2010-11-15 2010-11-11 22.425 3,016,708 -3,719 1.36% 67,651,131
2010-11-12 2010-11-10 21.941 3,020,427 -10,537 1.36% 66,272,635
2010-11-11 2010-11-09 21.683 3,030,964 +3,719 1.37% 65,721,435
2010-11-10 2010-11-08 21.587 3,027,245 +18,350 1.37% 65,347,755
2010-11-09 2010-11-05 20.844 3,008,895 -3,099 1.37% 62,718,626
2010-11-08 2010-11-04 20.586 3,011,994 +14,256 1.37% 62,005,722
2010-11-05 2010-11-03 20.167 2,997,738 +21,074 1.36% 60,454,784
2010-11-03 2010-11-01 20.264 2,976,664 -14,876 1.35% 60,317,932
2010-11-02 2010-10-29 19.134 2,991,540 -1,859 1.36% 57,240,905
2010-11-01 2010-10-28 19.134 2,993,399 +3,099 1.36% 57,276,476
2010-10-29 2010-10-27 19.586 2,990,300 +22,934 1.36% 58,568,006
2010-10-28 2010-10-26 20.586 2,967,366 +37,190 1.35% 61,086,998
2010-10-27 2010-10-25 21.135 2,930,176 -620 1.33% 61,928,704
2010-10-25 2010-10-21 21.103 2,930,796 -20,455 1.33% 61,847,240
2010-10-22 2010-10-20 20.973 2,951,251 +19,835 1.34% 61,897,982
2010-10-21 2010-10-19 21.651 2,931,416 +91,735 1.33% 63,468,314
2010-10-20 2010-10-18 21.425 2,839,681 +620 1.29% 60,840,759
2010-10-19 2010-10-15 21.748 2,839,061 +79,338 1.29% 61,743,551
2010-10-15 2010-10-13 20.393 2,759,723 -13,016 1.26% 56,278,117
2010-10-14 2010-10-12 20.393 2,772,739 -74,380 1.26% 56,543,548
2010-10-13 2010-10-11 20.231 2,847,119 -11,157 1.30% 57,601,016
2010-10-12 2010-10-08 18.844 2,858,276 +2,479 1.30% 53,860,948
2010-10-11 2010-10-07 18.876 2,855,797 +3,100 1.30% 53,906,382
2010-10-08 2010-10-06 18.973 2,852,697 -620 1.30% 54,124,009
2010-10-07 2010-10-05 18.489 2,853,317 -12,397 1.30% 52,754,757
2010-10-06 2010-10-04 18.069 2,865,714 +1,860 1.30% 51,781,885
2010-10-04 2010-09-29 17.198 2,863,854 +17,975 1.30% 49,253,270
2010-09-30 2010-09-28 17.069 2,845,879 +619 1.30% 48,576,821
2010-09-24 2010-09-21 17.715 2,845,260 +1,240 1.29% 50,402,408
2010-09-17 2010-09-15 17.874 2,844,020 +30,526 1.29% 50,834,302
2010-09-15 2010-09-13 18.494 2,813,494 -14,716 1.29% 52,032,263
2010-09-14 2010-09-10 18.494 2,828,210 -7,358 1.30% 52,304,418
2010-09-13 2010-09-09 18.526 2,835,568 -9,811 1.30% 52,532,983
2010-09-10 2010-09-08 17.809 2,845,379 -3,066 1.31% 50,672,978
2010-09-09 2010-09-07 17.776 2,848,445 -19,622 1.31% 50,634,672
2010-09-08 2010-09-06 16.896 2,868,067 -2,452 1.32% 48,457,691
2010-09-07 2010-09-03 15.819 2,870,519 +1,226 1.32% 45,409,407
2010-09-03 2010-09-01 15.232 2,869,293 +3,679 1.32% 43,705,434
2010-09-02 2010-08-31 15.558 2,865,614 +3,066 1.32% 44,584,072
2010-08-27 2010-08-25 15.982 2,862,548 +613 1.32% 45,750,150
2010-08-25 2010-08-23 16.472 2,861,935 +3,066 1.32% 47,140,567
2010-08-24 2010-08-20 16.472 2,858,869 +1,226 1.32% 47,090,066
2010-08-18 2010-08-16 16.243 2,857,643 +9,198 1.31% 46,417,418
2010-08-13 2010-08-11 16.178 2,848,445 +6,132 1.31% 46,082,197
2010-08-12 2010-08-10 16.374 2,842,313 +5,519 1.31% 46,539,239
2010-08-10 2010-08-06 16.406 2,836,794 +21,461 1.31% 46,541,400
2010-08-09 2010-08-05 16.830 2,815,333 -14,103 1.30% 47,383,063
2010-08-06 2010-08-04 17.059 2,829,436 +3,066 1.30% 48,266,435
2010-08-05 2010-08-03 17.320 2,826,370 -7,359 1.30% 48,951,634
2010-08-03 2010-07-30 17.744 2,833,729 -6,131 1.30% 50,280,649
2010-07-29 2010-07-27 17.091 2,839,860 +9,197 1.31% 48,536,883
2010-07-20 2010-07-16 17.548 2,830,663 -1,839 1.30% 49,672,281
2010-07-19 2010-07-15 17.417 2,832,502 +1,839 1.30% 49,335,001
2010-07-09 2010-07-07 18.005 2,830,663 +3,066 1.30% 50,964,868
2010-07-07 2010-07-05 17.972 2,827,597 -613 1.30% 50,817,439
2010-07-05 2010-06-30 18.200 2,828,210 +3,066 1.30% 51,474,189
2010-06-30 2010-06-28 18.526 2,825,144 -1,840 1.30% 52,339,864
2010-06-29 2010-06-25 18.690 2,826,984 -613 1.30% 52,834,991
2010-06-28 2010-06-24 19.016 2,827,597 -13,490 1.30% 53,768,724
2010-06-25 2010-06-23 17.939 2,841,087 +12,264 1.31% 50,967,213
2010-06-24 2010-06-22 17.939 2,828,823 -3,679 1.30% 50,747,205
2010-06-23 2010-06-21 18.200 2,832,502 -33,725 1.30% 51,552,305
2010-06-22 2010-06-18 16.733 2,866,227 +13,490 1.32% 47,959,165
2010-06-21 2010-06-17 15.526 2,852,737 -9,198 1.31% 44,290,680
2010-06-18 2010-06-15 15.265 2,861,935 +9,198 1.32% 43,686,704
2010-06-15 2010-06-11 15.493 2,852,737 -3,066 1.31% 44,197,632
2010-06-14 2010-06-10 14.612 2,855,803 +1,226 1.31% 41,730,148
2010-06-11 2010-06-09 14.449 2,854,577 -1,226 1.31% 41,246,695
2010-06-08 2010-06-04 14.841 2,855,803 +1,840 1.31% 42,382,181
2010-06-07 2010-06-03 14.678 2,853,963 +3,065 1.31% 41,889,436
2010-06-04 2010-06-02 14.449 2,850,898 +1,227 1.31% 41,193,535
2010-05-31 2010-05-27 14.188 2,849,671 -2,453 1.31% 40,432,225
2010-05-28 2010-05-26 13.438 2,852,124 +2,453 1.31% 38,327,393
2010-05-26 2010-05-24 14.482 2,849,671 +27,593 1.31% 41,268,754
2010-05-25 2010-05-20 14.025 2,822,078 -20,235 1.30% 39,580,487
2010-05-24 2010-05-19 14.254 2,842,313 +613 1.31% 40,513,242
2010-05-20 2010-05-18 15.591 2,841,700 +1,226 1.31% 44,304,699
2010-05-19 2010-05-17 16.211 2,840,474 +1,840 1.31% 46,045,890
2010-05-13 2010-05-11 16.341 2,838,634 +2,453 1.31% 46,386,413
2010-05-12 2010-05-10 16.765 2,836,181 +2,452 1.30% 47,548,927
2010-05-10 2010-05-06 16.374 2,833,729 -4,905 1.30% 46,398,687
2010-05-07 2010-05-05 17.059 2,838,634 -9,198 1.31% 48,423,341
2010-05-06 2010-05-04 17.254 2,847,832 +3,066 1.31% 49,137,573
2010-05-05 2010-05-03 17.939 2,844,766 +6,132 1.31% 51,033,212
2010-05-04 2010-04-30 18.298 2,838,634 +5,519 1.31% 51,941,672
2010-05-03 2010-04-29 18.037 2,833,115 +8,584 1.30% 51,101,423
2010-04-30 2010-04-28 18.755 2,824,531 +4,292 1.30% 52,973,400
2010-04-29 2010-04-27 19.081 2,820,239 +3,679 1.30% 53,812,782
2010-04-28 2010-04-26 18.755 2,816,560 +22,688 1.30% 52,823,906
2010-04-27 2010-04-23 19.929 2,793,872 -3,679 1.29% 55,678,994
2010-04-26 2010-04-22 19.440 2,797,551 +44,762 1.29% 54,383,598
2010-04-23 2010-04-21 19.929 2,752,789 +7,358 1.27% 54,860,252
2010-04-22 2010-04-20 20.125 2,745,431 -4,292 1.26% 55,250,900
2010-04-21 2010-04-19 19.733 2,749,723 +1,226 1.27% 54,261,024
2010-04-20 2010-04-16 20.842 2,748,497 -3,066 1.26% 57,284,851
2010-04-19 2010-04-15 21.429 2,751,563 -4,905 1.27% 58,964,211
2010-04-15 2010-04-13 20.516 2,756,468 +6,745 1.27% 56,551,908
2010-04-14 2010-04-12 21.201 2,749,723 -3,679 1.27% 58,296,968
2010-04-13 2010-04-09 21.821 2,753,402 -613 1.27% 60,081,311
2010-04-12 2010-04-08 21.821 2,754,015 +3,679 1.27% 60,094,687
2010-04-09 2010-04-07 22.608 2,750,336 +7,971 1.27% 62,180,722
2010-04-08 2010-04-01 22.675 2,742,365 +41,964 1.26% 62,182,064
2010-04-07 2010-03-31 22.476 2,700,401 +6,042 1.26% 60,694,220
2010-04-01 2010-03-30 22.642 2,694,359 -3,021 1.26% 61,004,358
2010-03-31 2010-03-29 22.542 2,697,380 +4,230 1.26% 60,804,895
2010-03-30 2010-03-26 22.443 2,693,150 -3,021 1.26% 60,442,099
2010-03-29 2010-03-25 21.847 2,696,171 +6,042 1.26% 58,903,442
2010-03-26 2010-03-24 22.344 2,690,129 +7,250 1.26% 60,107,156
2010-03-24 2010-03-22 22.675 2,682,879 -6,042 1.25% 60,833,242
2010-03-23 2010-03-19 22.741 2,688,921 +1,208 1.26% 61,148,257
2010-03-18 2010-03-16 22.509 2,687,713 -14,500 1.26% 60,498,012
2010-03-17 2010-03-15 22.973 2,702,213 +6,646 1.26% 62,076,661
2010-03-16 2010-03-12 23.105 2,695,567 +1,208 1.26% 62,280,896
2010-03-15 2010-03-11 23.337 2,694,359 +73,713 1.26% 62,877,299
2010-03-12 2010-03-10 23.403 2,620,646 -23,564 1.22% 61,330,580
2010-03-11 2010-03-09 22.840 2,644,210 +9,063 1.24% 60,394,075
2010-03-10 2010-03-08 23.270 2,635,147 +13,292 1.23% 61,321,035
2010-03-09 2010-03-05 23.502 2,621,855 -24,168 1.23% 61,619,237
2010-03-08 2010-03-04 21.946 2,646,023 -3,625 1.24% 58,070,618
2010-03-05 2010-03-03 22.708 2,649,648 -19,334 1.24% 60,167,449
2010-03-04 2010-03-02 20.788 2,668,982 -3,021 1.25% 55,482,317
2010-03-03 2010-03-01 20.556 2,672,003 -25,377 1.25% 54,925,984
2010-03-02 2010-02-26 20.391 2,697,380 +3,021 1.26% 55,001,198
2010-03-01 2010-02-25 20.523 2,694,359 -3,021 1.26% 55,296,348
2010-02-26 2010-02-24 20.258 2,697,380 +3,021 1.26% 54,644,047
2010-02-25 2010-02-23 19.762 2,694,359 +1,813 1.26% 53,245,032
2010-02-24 2010-02-22 20.093 2,692,546 +3,021 1.26% 54,100,481
2010-02-22 2010-02-18 19.927 2,689,525 +604 1.26% 53,594,642
2010-02-19 2010-02-17 20.258 2,688,921 +2,417 1.26% 54,472,683
2010-02-18 2010-02-12 20.523 2,686,504 +1,208 1.26% 55,135,140
2010-02-17 2010-02-11 20.192 2,685,296 +604 1.26% 54,221,472
2010-02-11 2010-02-09 19.067 2,684,692 +605 1.25% 51,187,775
2010-02-10 2010-02-08 18.868 2,684,087 +604 1.25% 50,643,154
2010-02-08 2010-02-04 20.225 2,683,483 +10,271 1.25% 54,273,691
2010-02-03 2010-02-01 19.729 2,673,212 -3,625 1.25% 52,738,644
2010-01-29 2010-01-27 19.828 2,676,837 +4,834 1.25% 53,075,983
2010-01-28 2010-01-26 21.251 2,672,003 -17,522 1.25% 56,783,384
2010-01-27 2010-01-25 23.072 2,689,525 +4,229 1.26% 62,052,269
2010-01-26 2010-01-22 22.973 2,685,296 -10,875 1.26% 61,688,035
2010-01-25 2010-01-21 23.436 2,696,171 -12,084 1.26% 63,187,328
2010-01-22 2010-01-20 24.131 2,708,255 +7,250 1.27% 65,353,129
2010-01-21 2010-01-19 24.098 2,701,005 +15,709 1.26% 65,088,771
2010-01-20 2010-01-18 24.462 2,685,296 -11,480 1.26% 65,687,980
2010-01-19 2010-01-15 24.230 2,696,776 -119,027 1.26% 65,343,931
2010-01-18 2010-01-14 19.100 2,815,803 -33,835 1.32% 53,780,815
2010-01-15 2010-01-13 17.047 2,849,638 +36,910 1.33% 48,578,737
2010-01-14 2010-01-12 16.816 2,812,728 +12,688 1.32% 47,297,779
2010-01-13 2010-01-11 16.882 2,800,040 -312 1.31% 47,269,794
2010-01-12 2010-01-08 16.617 2,800,352 -4,229 1.31% 46,533,492
2010-01-11 2010-01-07 16.584 2,804,581 +604 1.31% 46,510,929
2010-01-08 2010-01-06 17.279 2,803,977 +23,564 1.31% 48,450,052
2010-01-07 2010-01-05 17.908 2,780,413 -54,982 1.30% 49,791,576
2010-01-06 2010-01-04 16.485 2,835,395 -19,939 1.33% 46,740,377
2010-01-05 2009-12-31 16.385 2,855,334 -62,837 1.34% 46,785,515
2010-01-04 2009-12-29 16.154 2,918,171 -3,021 1.37% 47,138,945
2009-12-29 2009-12-24 16.154 2,921,192 -30,210 1.37% 47,187,745
2009-12-28 2009-12-22 16.120 2,951,402 -21,147 1.38% 47,578,049
2009-12-22 2009-12-18 15.988 2,972,549 -9,063 1.39% 47,525,364
2009-12-18 2009-12-16 15.922 2,981,612 -15,709 1.40% 47,472,872
2009-12-17 2009-12-15 16.021 2,997,321 -3,021 1.40% 48,020,637
2009-12-14 2009-12-10 16.021 3,000,342 -3,021 1.41% 48,069,037
2009-12-11 2009-12-09 15.988 3,003,363 -61,024 1.41% 48,018,021
2009-12-09 2009-12-07 15.955 3,064,387 -3,625 1.44% 48,892,242
2009-12-08 2009-12-04 16.087 3,068,012 -3,021 1.44% 49,356,303
2009-12-07 2009-12-03 16.021 3,071,033 -40,482 1.44% 49,201,591
2009-12-03 2009-12-01 16.021 3,111,515 -25,376 1.46% 49,850,161
2009-12-02 2009-11-30 15.889 3,136,891 +12,084 1.47% 49,841,369
2009-12-01 2009-11-27 15.823 3,124,807 -257,389 1.46% 49,442,497
2009-11-30 2009-11-26 15.922 3,382,196 -453,754 1.58% 53,850,923
2009-11-27 2009-11-25 15.889 3,835,950 -151,050 1.80% 60,948,564
2009-11-26 2009-11-24 15.988 3,987,000 +27,793 1.87% 63,744,492
2009-11-25 2009-11-23 15.889 3,959,207 +80,358 1.86% 62,906,967
2009-11-20 2009-11-18 16.324 3,878,849 +63,981 1.82% 63,316,554
2009-11-17 2009-11-13 16.324 3,814,868 -74,873 1.82% 62,272,158
2009-11-16 2009-11-12 15.314 3,889,741 +24,363 1.85% 59,566,865
2009-11-13 2009-11-11 13.564 3,865,378 -14,261 1.84% 52,428,771
2009-11-12 2009-11-10 13.429 3,879,639 -27,335 1.85% 52,099,898
2009-11-11 2009-11-09 13.261 3,906,974 -338,713 1.86% 51,809,500
2009-11-10 2009-11-06 11.982 4,245,687 -38,625 2.02% 50,871,042
2009-11-09 2009-11-05 11.645 4,284,312 +5,942 2.04% 49,891,878
2009-11-06 2009-11-04 11.544 4,278,370 +14,856 2.04% 49,390,693
2009-10-29 2009-10-27 11.746 4,263,514 +65,366 2.03% 50,080,168
2009-10-27 2009-10-22 12.116 4,198,148 +5,348 2.00% 50,866,623
2009-10-23 2009-10-21 12.083 4,192,800 +5,942 2.00% 50,660,708
2009-10-22 2009-10-20 12.116 4,186,858 -165,791 1.99% 50,729,828
2009-10-21 2009-10-19 11.006 4,352,649 -14,856 2.07% 47,904,252
2009-10-20 2009-10-16 10.737 4,367,505 -49,321 2.08% 46,891,784
2009-10-19 2009-10-15 10.535 4,416,826 -127,761 2.10% 46,529,382
2009-10-16 2009-10-14 10.938 4,544,587 -35,654 2.17% 49,710,765
2009-10-15 2009-10-13 10.434 4,580,241 -2,971 2.18% 47,788,421
2009-10-14 2009-10-12 10.030 4,583,212 +4,754 2.18% 45,968,345
2009-10-13 2009-10-09 10.164 4,578,458 -2,971 2.18% 46,537,049
2009-10-12 2009-10-08 10.097 4,581,429 -14,856 2.18% 46,258,855
2009-10-09 2009-10-07 10.164 4,596,285 -78,439 2.19% 46,718,249
2009-10-08 2009-10-06 9.760 4,674,724 -2,971 2.23% 45,627,496
2009-10-07 2009-10-05 9.626 4,677,695 +1,783 2.23% 45,026,749
2009-10-05 2009-09-30 9.592 4,675,912 -5,349 2.23% 44,852,210
2009-10-02 2009-09-29 9.760 4,681,261 +53,482 2.23% 45,691,300
2009-09-30 2009-09-28 9.760 4,627,779 +4,753 2.20% 45,169,291
2009-09-29 2009-09-25 10.063 4,623,026 +4,754 2.20% 46,523,265
2009-09-28 2009-09-24 10.198 4,618,272 +65,366 2.20% 47,097,168
2009-09-25 2009-09-23 10.164 4,552,906 +8,319 2.17% 46,277,329
2009-09-24 2009-09-22 10.333 4,544,587 +85,570 2.17% 46,957,553
2009-09-23 2009-09-21 10.467 4,459,017 +11,885 2.12% 46,673,694
2009-09-22 2009-09-18 10.669 4,447,132 -19,016 2.12% 47,447,348
2009-09-21 2009-09-17 10.972 4,466,148 -158,066 2.13% 49,003,079
2009-09-11 2009-09-09 9.390 4,624,214 -17,233 2.20% 43,422,496
2009-09-10 2009-09-08 8.919 4,641,447 -41,596 2.21% 41,397,292
2009-09-08 2009-09-04 8.717 4,683,043 -14,856 2.23% 40,822,591
2009-09-07 2009-09-03 8.414 4,697,899 -32,683 2.24% 39,529,047
2009-09-03 2009-09-01 8.078 4,730,582 -17,827 2.25% 38,211,886
2009-09-02 2009-08-31 7.674 4,748,409 +17,827 2.26% 36,438,092
2009-09-01 2009-08-28 8.111 4,730,582 +29,118 2.25% 38,371,103
2009-08-31 2009-08-27 8.549 4,701,464 +2,971 2.24% 40,191,988
2009-08-28 2009-08-26 8.549 4,698,493 -15,450 2.24% 40,166,590
2009-08-27 2009-08-25 8.482 4,713,943 -2,972 2.25% 39,981,357
2009-08-25 2009-08-21 8.313 4,716,915 -23,769 2.25% 39,212,783
2009-08-24 2009-08-20 8.347 4,740,684 -11,885 2.26% 39,569,936
2009-08-21 2009-08-19 8.044 4,752,569 -594 2.26% 38,229,533
2009-08-20 2009-08-18 7.909 4,753,163 -35,654 2.26% 37,594,406
2009-08-19 2009-08-17 7.876 4,788,817 +50,510 2.28% 37,715,230
2009-08-18 2009-08-14 8.784 4,738,307 +41,596 2.26% 41,623,286
2009-08-17 2009-08-13 8.953 4,696,711 +118,847 2.24% 42,048,270
2009-08-14 2009-08-12 8.683 4,577,864 +8,914 2.18% 39,751,659
2009-08-12 2009-08-10 9.222 4,568,950 -5,943 2.18% 42,134,673
2009-08-11 2009-08-07 8.919 4,574,893 +35,654 2.18% 40,803,693
2009-08-10 2009-08-06 9.424 4,539,239 +30,306 2.16% 42,777,337
2009-08-07 2009-08-05 9.458 4,508,933 +4,160 2.15% 42,643,492
2009-08-06 2009-08-04 9.929 4,504,773 +3,565 2.15% 44,726,775
2009-08-05 2009-08-03 9.794 4,501,208 -11,884 2.14% 44,085,395
2009-08-04 2009-07-31 9.222 4,513,092 -14,262 2.15% 41,619,553
2009-08-03 2009-07-30 8.953 4,527,354 -84,381 2.16% 40,532,067
2009-07-31 2009-07-29 8.683 4,611,735 +31,494 2.20% 40,045,776
2009-07-30 2009-07-28 9.087 4,580,241 +5,943 2.18% 41,622,173
2009-07-29 2009-07-27 9.121 4,574,298 -68,932 2.18% 41,722,124
2009-07-28 2009-07-24 8.414 4,643,230 +96,266 2.21% 39,069,051
2009-07-27 2009-07-23 8.347 4,546,964 +29,712 2.17% 37,952,978
2009-07-24 2009-07-22 8.044 4,517,252 -13,073 2.15% 36,336,650
2009-07-23 2009-07-21 8.111 4,530,325 +14,856 2.16% 36,746,761
2009-07-22 2009-07-20 7.909 4,515,469 -8,320 2.15% 35,714,402
2009-07-17 2009-07-15 7.606 4,523,789 +14,856 2.16% 34,409,902
2009-07-10 2009-07-08 7.707 4,508,933 +2,377 2.15% 34,752,170
2009-07-09 2009-07-07 7.775 4,506,556 -1,782 2.15% 35,037,202
2009-07-08 2009-07-06 7.573 4,508,338 -5,943 2.15% 34,140,639
2009-07-06 2009-07-02 7.034 4,514,281 -2,971 2.15% 31,754,665
2009-06-30 2009-06-26 7.102 4,517,252 +5,942 2.15% 32,079,636
2009-06-29 2009-06-25 7.001 4,511,310 -20,798 2.15% 31,581,930
2009-06-26 2009-06-24 6.866 4,532,108 -5,942 2.16% 31,117,384
2009-06-25 2009-06-23 6.664 4,538,050 +46,944 2.16% 30,241,765
2009-06-24 2009-06-22 7.034 4,491,106 +7,725 2.14% 31,591,646
2009-06-22 2009-06-18 7.001 4,483,381 -8,913 2.14% 31,386,410
2009-06-17 2009-06-15 7.606 4,492,294 +19,015 2.14% 34,170,338
2009-06-16 2009-06-12 7.640 4,473,279 -4,754 2.13% 34,176,258
2009-06-15 2009-06-11 7.775 4,478,033 +10,697 2.13% 34,815,443
2009-06-12 2009-06-10 7.808 4,467,336 +8,913 2.13% 34,882,633
2009-06-11 2009-06-09 7.640 4,458,423 -8,913 2.12% 34,062,756
2009-06-10 2009-06-08 7.977 4,467,336 -7,725 2.13% 35,634,414
2009-06-09 2009-06-05 7.876 4,475,061 +43,379 2.13% 35,244,185
2009-06-08 2009-06-04 7.909 4,431,682 +5,942 2.11% 35,051,702
2009-06-05 2009-06-03 8.111 4,425,740 +13,073 2.11% 35,898,442
2009-06-04 2009-06-02 7.876 4,412,667 +33,871 2.10% 34,752,790
2009-06-03 2009-06-01 8.246 4,378,796 +2,972 2.09% 36,107,171
2009-06-02 2009-05-29 7.539 4,375,824 -17,827 2.08% 32,989,864
2009-06-01 2009-05-27 7.505 4,393,651 +106,367 2.09% 32,976,388
2009-05-29 2009-05-26 7.270 4,287,284 +1,189 2.04% 31,167,981
2009-05-27 2009-05-25 7.337 4,286,095 -11,885 2.04% 31,447,849
2009-05-26 2009-05-22 7.102 4,297,980 -5,942 2.05% 30,522,458
2009-05-25 2009-05-21 7.573 4,303,922 +22,581 2.05% 32,592,642
2009-05-21 2009-05-19 7.977 4,281,341 +10,102 2.04% 34,150,796
2009-05-20 2009-05-18 7.707 4,271,239 -4,160 2.04% 32,920,166
2009-05-19 2009-05-15 7.371 4,275,399 -29,712 2.04% 31,513,267
2009-05-18 2009-05-14 7.102 4,305,111 +17,827 2.05% 30,573,099
2009-05-15 2009-05-13 7.539 4,287,284 -5,942 2.04% 32,322,350
2009-05-14 2009-05-12 7.203 4,293,226 -16,638 2.05% 30,922,186
2009-05-13 2009-05-11 7.304 4,309,864 +25,552 2.05% 31,477,190
2009-05-12 2009-05-08 6.698 4,284,312 +15,450 2.04% 28,695,040
2009-05-11 2009-05-07 6.025 4,268,862 -64,178 2.03% 25,718,036
2009-05-08 2009-05-06 5.621 4,333,040 +6,537 2.06% 24,354,646
2009-05-07 2009-05-05 5.452 4,326,503 +74,279 2.06% 23,589,823
2009-05-05 2009-04-30 4.981 4,252,224 +29,712 2.03% 21,181,198
2009-04-22 2009-04-20 5.452 4,222,512 -10,102 2.01% 23,022,823
2009-04-21 2009-04-17 5.385 4,232,614 -17,233 2.02% 22,792,990
2009-04-20 2009-04-16 5.250 4,249,847 -3,565 2.02% 22,313,647
2009-04-17 2009-04-15 5.486 4,253,412 +12,479 2.03% 23,334,458
2009-04-16 2009-04-14 5.587 4,240,933 +20,798 2.02% 23,694,206
2009-04-07 2009-04-03 5.217 4,220,135 -131,326 2.01% 22,015,609
2009-04-06 2009-04-02 4.880 4,351,461 +20,798 2.07% 21,236,149
2009-03-30 2009-03-26 4.443 4,330,663 -17,827 2.06% 19,239,819
2009-03-26 2009-03-24 4.173 4,348,490 -8,913 2.07% 18,148,169
2009-03-25 2009-03-23 3.972 4,357,403 -17,827 2.08% 17,305,430
2009-03-24 2009-03-20 3.837 4,375,230 +2,971 2.08% 16,787,205
2009-03-20 2009-03-18 3.938 4,372,259 +5,942 2.08% 17,217,274
2009-03-19 2009-03-17 3.972 4,366,317 -7,725 2.08% 17,340,832
2009-03-17 2009-03-13 4.106 4,374,042 -2,971 2.08% 17,960,377
2009-03-13 2009-03-11 3.904 4,377,013 -5,942 2.09% 17,088,679
2009-03-09 2009-03-05 3.904 4,382,955 +8,913 2.09% 17,111,877
2009-03-05 2009-03-03 3.871 4,374,042 -26,740 2.08% 16,929,863
2009-03-04 2009-03-02 3.972 4,400,782 -2,971 2.10% 17,477,710
2009-03-03 2009-02-27 4.207 4,403,753 -595 2.10% 18,527,022
2009-03-02 2009-02-26 4.207 4,404,348 -2,971 2.10% 18,529,526
2009-02-27 2009-02-25 4.409 4,407,319 -1,188 2.10% 19,432,042
2009-02-24 2009-02-20 4.375 4,408,507 -5,943 2.10% 19,288,904
2009-02-10 2009-02-06 4.106 4,414,450 -8,913 2.10% 18,126,297
2009-02-09 2009-02-05 3.972 4,423,363 +8,913 2.11% 17,567,390
2009-02-03 2009-01-30 3.871 4,414,450 -1,188 2.10% 17,086,264
2009-01-23 2009-01-21 3.837 4,415,638 -29,712 2.10% 16,942,246
2009-01-16 2009-01-14 4.005 4,445,350 +1,189 2.12% 17,804,328
2009-01-12 2009-01-08 4.207 4,444,161 +45,162 2.12% 18,697,023
2008-12-23 2008-12-19 4.039 4,398,999 +32,682 2.10% 17,766,741
2008-12-17 2008-12-15 3.871 4,366,317 -10,696 2.08% 16,899,963
2008-12-15 2008-12-11 3.904 4,377,013 +17,827 2.09% 17,088,679
2008-12-10 2008-12-08 3.837 4,359,186 -5,942 2.08% 16,725,646
2008-12-09 2008-12-05 3.467 4,365,128 +29,712 2.08% 15,132,367
2008-12-02 2008-11-28 3.197 4,335,416 +43,379 2.07% 13,862,037
2008-12-01 2008-11-27 3.164 4,292,037 -5,943 2.04% 13,578,881
2008-11-28 2008-11-26 3.130 4,297,980 +25,975 2.12% 13,453,027
2008-11-27 2008-11-25 3.063 4,272,005 +4,159 2.11% 13,084,159
2008-11-25 2008-11-21 2.995 4,267,846 +21,393 2.10% 12,784,137
2008-11-24 2008-11-20 3.029 4,246,453 -8,914 2.09% 12,862,977
2008-11-17 2008-11-13 3.332 4,255,367 +14,856 2.10% 14,178,976
2008-11-13 2008-11-11 3.366 4,240,511 +4,160 2.09% 14,272,198
2008-11-12 2008-11-10 3.534 4,236,351 -14,856 2.09% 14,971,106
2008-11-11 2008-11-07 3.332 4,251,207 -1,783 2.10% 14,165,115
2008-11-05 2008-11-03 3.332 4,252,990 -2,971 2.10% 14,171,056
2008-11-04 2008-10-31 3.164 4,255,961 +4,754 2.10% 13,464,746
2008-11-03 2008-10-30 3.231 4,251,207 +194,314 2.10% 13,735,869
2008-10-31 2008-10-29 2.962 4,056,893 +2,971 2.00% 12,015,695
2008-10-30 2008-10-28 3.197 4,053,922 +10,697 1.96% 12,961,989
2008-10-29 2008-10-27 3.063 4,043,225 -2,972 1.95% 12,383,459
2008-10-28 2008-10-24 3.096 4,046,197 -594 1.96% 12,528,743
2008-10-27 2008-10-23 3.096 4,046,791 -5,942 1.96% 12,530,583
2008-10-24 2008-10-22 3.096 4,052,733 -2,971 1.96% 12,548,982
2008-10-23 2008-10-21 3.534 4,055,704 +4,159 1.96% 14,332,707
2008-10-22 2008-10-20 3.702 4,051,545 +8,914 1.96% 14,999,819
2008-10-20 2008-10-16 4.005 4,042,631 -1,783 1.95% 16,191,375
2008-10-16 2008-10-14 4.443 4,044,414 +5,942 1.95% 17,968,102
2008-10-14 2008-10-10 4.241 4,038,472 -2,971 1.95% 17,126,171
2008-10-13 2008-10-09 4.880 4,041,443 +19,610 1.95% 19,723,188
2008-10-10 2008-10-08 4.847 4,021,833 -2,971 1.94% 19,492,125
2008-10-09 2008-10-06 5.284 4,024,804 -5,943 1.95% 21,267,530
2008-10-08 2008-10-03 5.828 4,030,747 +2,972 1.95% 23,490,332
2008-10-06 2008-10-02 5.828 4,027,775 +111,226 1.95% 23,473,012
2008-10-03 2008-09-30 5.550 3,916,549 +5,765 1.95% 21,737,915
2008-10-02 2008-09-29 5.758 3,910,784 -1,729 1.95% 22,519,890
2008-09-30 2008-09-26 5.967 3,912,513 +2,306 1.95% 23,344,178
2008-09-29 2008-09-25 6.383 3,910,207 +4,612 1.95% 24,958,122
2008-09-26 2008-09-24 5.620 3,905,595 -2,883 1.95% 21,948,081
2008-09-24 2008-09-22 5.585 3,908,478 +2,307 1.95% 21,828,701
2008-09-23 2008-09-19 5.758 3,906,171 -454,320 1.95% 22,493,326
2008-09-22 2008-09-18 4.787 4,360,491 -348,812 2.17% 20,874,151
2008-09-19 2008-09-17 5.134 4,709,303 +5,765 2.35% 24,177,572
2008-09-18 2008-09-16 5.377 4,703,538 -5,765 2.34% 25,290,109
2008-09-17 2008-09-12 6.036 4,709,303 -16,144 2.35% 28,424,983
2008-09-16 2008-09-11 6.071 4,725,447 +11,531 2.35% 28,686,349
2008-09-12 2008-09-10 6.348 4,713,916 -20,179 2.35% 29,924,525
2008-09-11 2008-09-09 6.175 4,734,095 +14,414 2.36% 29,231,514
2008-09-10 2008-09-08 6.834 4,719,681 +17,296 2.35% 32,253,230
2008-09-09 2008-09-05 6.868 4,702,385 +40,935 2.34% 32,298,155
2008-09-08 2008-09-04 7.909 4,661,450 +8,649 2.32% 36,868,054
2008-09-05 2008-09-03 8.256 4,652,801 -5,189 2.32% 38,413,668
2008-09-04 2008-09-02 8.152 4,657,990 -34,593 2.32% 37,971,762
2008-09-03 2008-09-01 7.979 4,692,583 +21,332 2.34% 37,439,853
2008-09-02 2008-08-29 7.909 4,671,251 -19,026 2.33% 36,945,571
2008-09-01 2008-08-28 7.423 4,690,277 +4,612 2.34% 34,818,223
2008-08-29 2008-08-27 7.597 4,685,665 +5,766 2.33% 35,596,696
2008-08-25 2008-08-20 7.458 4,679,899 +3,459 2.33% 34,903,524
2008-08-21 2008-08-19 7.285 4,676,440 -2,883 2.33% 34,066,616
2008-08-20 2008-08-18 7.250 4,679,323 -5,765 2.33% 33,925,296
2008-08-18 2008-08-14 7.632 4,685,088 +1,153 2.33% 35,754,834
2008-08-15 2008-08-13 7.632 4,683,935 -48,430 2.33% 35,746,035
2008-08-14 2008-08-12 7.770 4,732,365 +2,883 2.36% 36,772,283
2008-08-11 2008-08-07 8.672 4,729,482 -14,414 2.36% 41,015,492
2008-08-05 2008-08-01 9.331 4,743,896 +5,765 2.36% 44,267,172
2008-08-04 2008-07-31 9.331 4,738,131 -2,882 2.36% 44,213,376
2008-08-01 2008-07-30 9.435 4,741,013 +5,765 2.36% 44,733,655
2008-07-31 2008-07-29 9.297 4,735,248 +8,648 2.36% 44,022,212
2008-07-30 2008-07-28 9.401 4,726,600 -2,306 2.50% 44,433,700
2008-07-28 2008-07-24 9.193 4,728,906 -576 2.50% 43,471,126
2008-07-25 2008-07-23 9.054 4,729,482 +9,224 2.50% 42,820,173
2008-07-24 2008-07-22 8.742 4,720,258 -2,882 2.50% 41,262,983
2008-07-22 2008-07-18 8.429 4,723,140 -2,883 2.50% 39,813,598
2008-07-21 2008-07-17 8.429 4,726,023 +5,765 2.50% 39,837,900
2008-07-17 2008-07-15 8.499 4,720,258 +62,901 2.50% 40,116,789
2008-07-15 2008-07-11 9.193 4,657,357 -9,225 2.46% 42,813,402
2008-07-11 2008-07-09 8.880 4,666,582 +8,649 2.47% 41,441,284
2008-07-09 2008-07-07 8.672 4,657,933 +2,882 2.46% 40,394,997
2008-07-08 2008-07-04 8.846 4,655,051 -127,993 2.46% 41,177,404
2008-07-07 2008-07-03 9.019 4,783,044 -14,414 2.53% 43,139,198
2008-07-04 2008-07-02 9.193 4,797,458 -16,143 2.54% 44,101,300
2008-07-03 2008-06-30 9.297 4,813,601 +17,296 2.55% 44,750,637
2008-07-02 2008-06-27 9.540 4,796,305 -17,296 2.54% 45,754,501
2008-06-26 2008-06-24 9.401 4,813,601 +5,765 2.55% 45,251,577
2008-06-25 2008-06-23 9.678 4,807,836 -5,765 2.54% 46,531,621
2008-06-24 2008-06-20 10.095 4,813,601 -5,766 2.55% 48,591,177
2008-06-23 2008-06-19 10.025 4,819,367 -5,765 2.55% 48,315,022
2008-06-20 2008-06-18 10.233 4,825,132 -86,483 2.55% 49,377,097
2008-06-19 2008-06-17 10.337 4,911,615 +22,486 2.60% 50,773,245
2008-06-18 2008-06-16 10.511 4,889,129 +19,602 2.59% 51,388,798
2008-06-17 2008-06-13 10.511 4,869,527 +2,883 2.58% 51,182,765
2008-06-16 2008-06-12 10.650 4,866,644 -21,909 2.57% 51,827,742
2008-06-13 2008-06-11 10.996 4,888,553 -2,882 2.59% 53,756,864
2008-06-12 2008-06-10 11.066 4,891,435 -18,450 2.59% 54,127,916
2008-06-11 2008-06-06 11.725 4,909,885 +2,883 2.60% 57,568,161
2008-06-06 2008-06-04 11.621 4,907,002 +9,801 2.60% 57,023,698
2008-06-05 2008-06-03 11.760 4,897,201 +8,072 2.59% 57,589,322
2008-06-04 2008-06-02 11.898 4,889,129 -2,306 2.59% 58,172,798
2008-06-03 2008-05-30 12.141 4,891,435 +2,882 2.59% 59,387,996
2008-06-02 2008-05-29 12.280 4,888,553 -10,377 2.59% 60,031,325
2008-05-30 2008-05-28 12.349 4,898,930 +1,729 2.60% 60,498,634
2008-05-29 2008-05-27 12.592 4,897,201 +28,828 2.60% 61,666,442
2008-05-28 2008-05-26 12.280 4,868,373 -8,649 2.58% 59,783,515
2008-05-27 2008-05-23 12.384 4,877,022 +8,649 2.59% 60,397,264
2008-05-26 2008-05-22 12.627 4,868,373 -11,531 2.58% 61,472,315
2008-05-23 2008-05-21 12.835 4,879,904 +131,453 2.59% 62,633,595
2008-05-22 2008-05-20 12.662 4,748,451 +1,153 2.52% 60,122,795
2008-05-21 2008-05-19 15.146 4,747,298 -56,502 2.52% 71,903,133
2008-05-20 2008-05-16 14.666 4,803,800 +280,463 2.55% 70,451,929
2008-05-19 2008-05-15 14.444 4,523,337 +29,776 2.55% 65,336,094
2008-05-16 2008-05-14 14.555 4,493,561 +9,745 2.54% 65,404,003
2008-05-14 2008-05-09 13.816 4,483,816 +12,452 2.53% 61,949,364
2008-05-13 2008-05-08 13.779 4,471,364 +16,783 2.52% 61,612,144
2008-05-09 2008-05-07 13.816 4,454,581 +49,267 2.52% 61,545,447
2008-05-08 2008-05-06 14.370 4,405,314 +48,726 2.49% 63,305,863
2008-05-07 2008-05-05 14.186 4,356,588 -30,860 2.46% 61,800,954
2008-05-06 2008-05-02 13.927 4,387,448 +6,497 2.48% 61,104,163
2008-05-05 2008-04-30 13.705 4,380,951 +12,452 2.47% 60,042,639
2008-05-02 2008-04-29 13.668 4,368,499 +54,139 2.47% 59,710,599
2008-04-30 2008-04-28 13.447 4,314,360 -2,165 2.44% 58,014,323
2008-04-29 2008-04-25 13.299 4,316,525 +51,973 2.44% 57,405,596
2008-04-28 2008-04-24 14.075 4,264,552 +407,669 2.41% 60,022,745
2008-04-25 2008-04-23 12.930 3,856,883 +286,938 2.18% 49,868,003
2008-04-24 2008-04-22 12.265 3,569,945 -5,414 2.02% 43,784,165
2008-04-23 2008-04-21 12.191 3,575,359 -24,362 2.02% 43,586,406
2008-04-22 2008-04-18 11.821 3,599,721 +36,815 2.03% 42,553,598
2008-04-21 2008-04-17 11.895 3,562,906 +56,304 2.01% 42,381,634
2008-04-18 2008-04-16 11.784 3,506,602 +14,618 1.98% 41,323,265
2008-04-16 2008-04-14 12.080 3,491,984 +16,242 1.97% 42,183,000
2008-04-15 2008-04-11 12.893 3,475,742 +22,197 1.96% 44,811,597
2008-04-14 2008-04-10 12.967 3,453,545 +64,967 1.95% 44,780,579
2008-04-11 2008-04-09 13.151 3,388,578 +34,108 1.91% 44,564,081
2008-04-10 2008-04-08 13.558 3,354,470 +28,694 1.89% 45,478,637
2008-04-09 2008-04-07 13.558 3,325,776 -16,242 1.88% 45,089,615
2008-04-08 2008-04-03 12.930 3,342,018 +8,121 1.89% 43,210,998
2008-04-07 2008-04-02 12.745 3,333,897 -17,325 1.88% 42,490,196
2008-04-03 2008-04-01 11.895 3,351,222 +16,242 1.89% 39,863,602
2008-04-02 2008-03-31 12.006 3,334,980 +12,993 1.88% 40,039,999
2008-04-01 2008-03-28 12.265 3,321,987 -23,280 1.88% 40,743,044
2008-03-31 2008-03-27 11.452 3,345,267 -4,331 1.89% 38,309,805
2008-03-28 2008-03-26 11.378 3,349,598 +28,694 1.89% 38,111,924
2008-03-27 2008-03-25 11.489 3,320,904 +30,318 1.88% 38,153,482
2008-03-26 2008-03-20 10.898 3,290,586 +56,305 1.86% 35,860,202
2008-03-25 2008-03-19 11.304 3,234,281 +47,643 1.83% 36,560,880
2008-03-20 2008-03-18 11.304 3,186,638 +19,490 1.80% 36,022,315
2008-03-19 2008-03-17 12.154 3,167,148 +10,828 1.79% 38,492,997
2008-03-17 2008-03-13 12.375 3,156,320 -5,414 1.78% 39,060,995
2008-03-14 2008-03-12 12.375 3,161,734 +541 1.79% 39,127,996
2008-03-12 2008-03-10 11.932 3,161,193 -2,707 1.79% 37,719,941
2008-03-10 2008-03-06 13.040 3,163,900 +5,414 1.79% 41,258,641
2008-03-06 2008-03-04 13.299 3,158,486 +2,707 1.78% 42,004,800
2008-03-04 2008-02-29 13.890 3,155,779 +3,248 1.78% 43,834,080
2008-02-29 2008-02-27 13.632 3,152,531 -3,789 1.78% 42,973,744
2008-02-22 2008-02-20 14.038 3,156,320 -7,039 1.78% 44,307,994
2008-02-20 2008-02-18 13.114 3,163,359 -2,706 1.79% 41,485,306
2008-02-18 2008-02-14 13.077 3,166,065 -2,707 1.79% 41,403,834
2008-02-15 2008-02-13 12.560 3,168,772 -1,083 1.79% 39,800,394
2008-02-13 2008-02-11 12.449 3,169,855 -2,707 1.79% 39,462,697
2008-02-12 2008-02-06 12.412 3,172,562 -5,414 1.79% 39,379,197
2008-02-05 2008-02-01 12.412 3,177,976 +6,497 1.79% 39,446,398
2008-02-04 2008-01-31 12.080 3,171,479 -80,127 1.79% 38,311,315
2008-02-01 2008-01-30 12.967 3,251,606 -15,700 1.84% 42,162,126
2008-01-31 2008-01-29 13.779 3,267,306 +12,993 1.85% 45,021,101
2008-01-30 2008-01-28 14.112 3,254,313 +2,707 1.84% 45,924,047
2008-01-29 2008-01-25 15.146 3,251,606 +24,363 1.84% 49,249,207
2008-01-28 2008-01-24 14.814 3,227,243 -43,311 1.82% 47,807,222
2008-01-25 2008-01-23 14.555 3,270,554 -71,464 1.85% 47,603,075
2008-01-24 2008-01-22 14.038 3,342,018 -177,036 1.89% 46,914,798
2008-01-22 2008-01-18 16.144 3,519,054 -154,297 1.99% 56,810,006
2008-01-21 2008-01-17 15.885 3,673,351 +14,077 2.08% 58,351,006
2008-01-18 2008-01-16 15.589 3,659,274 +8,120 2.07% 57,045,954
2008-01-17 2008-01-15 17.326 3,651,154 +1,625 2.06% 63,258,729
2008-01-16 2008-01-14 18.286 3,649,529 +1,082 2.06% 66,735,894
2008-01-15 2008-01-11 19.136 3,648,447 +5,414 2.06% 69,816,049
2008-01-11 2008-01-09 19.394 3,643,033 -2,707 2.06% 70,654,508
2008-01-09 2008-01-07 18.471 3,645,740 -5,955 2.06% 67,340,008
2008-01-08 2008-01-04 18.397 3,651,695 -1,624 2.06% 67,180,202
2008-01-07 2008-01-03 17.843 3,653,319 -541 2.06% 65,185,679
2008-01-04 2008-01-02 18.840 3,653,860 +8,662 2.06% 68,839,791
2008-01-03 2007-12-31 18.840 3,645,198 -3,249 2.06% 68,676,597
2007-12-28 2007-12-24 18.138 3,648,447 +542 2.06% 66,176,988
2007-12-27 2007-12-20 17.584 3,647,905 -2,707 2.06% 64,145,757
2007-12-20 2007-12-18 17.252 3,650,612 -1,083 2.06% 62,979,618
2007-12-19 2007-12-17 17.215 3,651,695 +5,414 2.06% 62,863,402
2007-12-18 2007-12-14 18.840 3,646,281 +10,828 2.06% 68,697,001
2007-12-17 2007-12-13 19.136 3,635,453 +3,248 2.05% 69,567,398
2007-12-14 2007-12-12 19.727 3,632,205 +4,331 2.05% 71,652,125
2007-12-11 2007-12-07 20.244 3,627,874 +3,249 2.05% 73,442,968
2007-12-10 2007-12-06 20.207 3,624,625 +3,248 2.05% 73,243,295
2007-12-07 2007-12-05 20.577 3,621,377 -2,165 2.05% 74,515,462
2007-12-06 2007-12-04 20.540 3,623,542 -4,332 2.05% 74,426,150
2007-12-05 2007-12-03 20.318 3,627,874 +8,663 2.05% 73,711,008
2007-12-04 2007-11-30 21.020 3,619,211 +1,624 2.04% 76,075,293
2007-12-03 2007-11-29 19.579 3,617,587 +45,477 2.04% 70,829,197
2007-11-30 2007-11-28 18.840 3,572,110 -3,249 2.02% 67,299,597
2007-11-29 2007-11-27 18.582 3,575,359 +12,994 2.02% 66,436,249
2007-11-28 2007-11-26 18.803 3,562,365 +4,331 2.01% 66,984,399
2007-11-27 2007-11-23 18.766 3,558,034 +8,662 2.01% 66,771,521
2007-11-26 2007-11-22 19.505 3,549,372 +2,707 2.01% 69,231,367
2007-11-22 2007-11-20 21.611 3,546,665 +21,656 2.00% 76,646,707
2007-11-21 2007-11-19 21.020 3,525,009 +1,083 1.99% 74,095,181
2007-11-20 2007-11-16 21.611 3,523,926 +2,165 1.99% 76,155,296
2007-11-19 2007-11-15 22.534 3,521,761 -3,789 1.99% 79,361,009
2007-11-16 2007-11-14 22.498 3,525,550 -5,414 1.99% 79,316,152
2007-11-15 2007-11-13 21.426 3,530,964 +8,662 1.99% 75,655,194
2007-11-14 2007-11-12 21.648 3,522,302 +10,828 1.99% 76,250,320
2007-11-12 2007-11-08 22.461 3,511,474 +5,955 1.98% 78,869,757
2007-11-09 2007-11-07 22.830 3,505,519 +1,083 1.98% 80,031,004
2007-11-08 2007-11-06 22.904 3,504,436 +19,490 1.98% 80,265,199
2007-11-07 2007-11-05 22.202 3,484,946 +16,242 1.97% 77,372,742
2007-11-06 2007-11-02 24.751 3,468,704 -12,994 1.96% 85,853,797
2007-11-05 2007-11-01 24.973 3,481,698 -169,997 1.97% 86,947,132
2007-11-02 2007-10-31 22.239 3,651,695 +2,707 2.06% 81,209,802
2007-11-01 2007-10-30 22.461 3,648,988 +26,528 2.06% 81,958,402
2007-10-31 2007-10-29 22.867 3,622,460 -259,327 2.05% 82,834,587
2007-10-30 2007-10-26 23.052 3,881,787 -100,158 2.33% 89,481,603
2007-10-29 2007-10-25 22.867 3,981,945 -40,063 2.39% 91,054,910
2007-10-26 2007-10-24 22.571 4,022,008 -44,935 2.41% 90,782,389
2007-10-25 2007-10-23 22.054 4,066,943 +8,121 2.44% 89,693,275
2007-10-24 2007-10-22 21.611 4,058,822 +3,789 2.44% 87,714,893
2007-10-23 2007-10-18 22.387 4,055,033 +7,580 2.43% 90,778,809
2007-10-22 2007-10-17 22.202 4,047,453 -2,166 2.43% 89,861,518
2007-10-18 2007-10-16 22.165 4,049,619 -18,948 2.43% 89,760,008
2007-10-17 2007-10-15 21.906 4,068,567 +25,986 2.44% 89,127,891
2007-10-16 2007-10-12 22.350 4,042,581 +256,079 2.43% 90,350,710
2007-10-15 2007-10-11 23.052 3,786,502 +134,266 2.27% 87,285,126
2007-10-12 2007-10-10 23.458 3,652,236 +31,942 2.19% 85,674,193
2007-10-11 2007-10-09 23.717 3,620,294 -81,209 2.17% 85,861,077
2007-10-10 2007-10-08 24.234 3,701,503 -3,790 2.22% 89,701,439
2007-10-09 2007-10-05 25.010 3,705,293 +5,414 2.22% 92,667,765
2007-10-08 2007-10-04 23.901 3,699,879 -120,189 2.22% 88,431,963
2007-10-05 2007-10-03 25.905 3,820,068 +5,955 2.29% 98,960,450
2007-10-04 2007-10-02 27.600 3,814,113 +53,479 2.29% 105,268,797
2007-10-03 2007-09-28 27.223 3,760,634 +135,446 2.30% 102,376,787
2007-10-02 2007-09-27 24.173 3,625,188 +45,680 2.22% 87,633,003
2007-09-28 2007-09-25 24.023 3,579,508 +35,588 2.19% 85,989,643
2007-09-27 2007-09-24 24.023 3,543,920 +19,653 2.17% 85,134,721
2007-09-25 2007-09-21 22.780 3,524,267 +23,371 2.16% 80,283,502
2007-09-24 2007-09-20 21.952 3,500,896 +9,561 2.14% 76,851,066
2007-09-21 2007-09-19 22.780 3,491,335 +15,935 2.14% 79,533,305
2007-09-20 2007-09-18 22.667 3,475,400 +3,718 2.13% 78,777,722
2007-09-19 2007-09-17 22.592 3,471,682 -7,967 2.12% 78,432,005
2007-09-18 2007-09-14 22.253 3,479,649 -5,843 2.13% 77,432,815
2007-09-17 2007-09-13 22.517 3,485,492 -20,184 2.13% 78,481,520
2007-09-14 2007-09-12 23.420 3,505,676 -36,119 2.15% 82,103,995
2007-09-13 2007-09-11 24.550 3,541,795 +1,062 2.17% 86,950,713
2007-09-12 2007-09-10 26.169 3,540,733 -21,246 2.17% 92,657,401
2007-09-11 2007-09-07 23.533 3,561,979 -60,022 2.18% 83,824,989
2007-09-10 2007-09-06 21.349 3,622,001 -35,057 2.22% 77,327,462
2007-09-07 2007-09-05 19.843 3,657,058 +2,125 2.24% 72,567,906
2007-09-06 2007-09-04 18.977 3,654,933 -31,339 2.24% 69,360,480
2007-09-05 2007-09-03 18.375 3,686,272 -58,428 2.26% 67,734,407
2007-09-04 2007-08-31 16.944 3,744,700 -76,487 2.29% 63,450,007
2007-09-03 2007-08-30 16.417 3,821,187 -10,623 2.34% 62,731,679
2007-08-31 2007-08-29 14.986 3,831,810 -10,624 2.35% 57,423,435
2007-08-30 2007-08-28 14.459 3,842,434 +2,125 2.35% 55,557,126
2007-08-29 2007-08-27 15.024 3,840,309 +22,309 2.35% 57,695,401
2007-08-28 2007-08-24 14.459 3,818,000 -5,843 2.34% 55,203,839
2007-08-27 2007-08-23 14.308 3,823,843 +26,027 2.34% 54,712,402
2007-08-24 2007-08-22 14.685 3,797,816 -37,181 2.32% 55,770,002
2007-08-23 2007-08-21 13.179 3,834,997 +70,644 2.35% 50,539,996
2007-08-22 2007-08-20 12.350 3,764,353 -27,089 2.30% 46,490,725
2007-08-21 2007-08-17 9.639 3,791,442 +23,371 2.32% 36,546,561
2007-08-20 2007-08-16 11.296 3,768,071 +124,824 2.31% 42,564,003
2007-08-17 2007-08-15 12.651 3,643,247 +19,653 2.23% 46,092,474
2007-08-16 2007-08-14 13.555 3,623,594 +63,739 2.22% 49,118,395
2007-08-15 2007-08-13 13.367 3,559,855 +41,962 2.18% 47,584,202
2007-08-13 2007-08-09 14.609 3,517,893 -4,249 2.15% 51,394,481
2007-08-10 2007-08-08 14.760 3,522,142 -12,217 2.16% 51,987,036
2007-08-09 2007-08-07 13.932 3,534,359 +17,528 2.16% 49,239,600
2007-08-08 2007-08-06 14.798 3,516,831 +9,030 2.15% 52,041,066
2007-08-07 2007-08-03 15.513 3,507,801 +1,062 2.15% 54,416,962
2007-08-06 2007-08-02 15.588 3,506,739 +36,651 2.15% 54,664,567
2007-08-03 2007-08-01 16.078 3,470,088 +5,311 2.12% 55,791,816
2007-08-02 2007-07-31 16.153 3,464,777 +18,591 2.12% 55,967,346
2007-08-01 2007-07-30 16.040 3,446,186 -5,312 2.11% 55,277,761
2007-07-31 2007-07-27 16.304 3,451,498 -13,279 2.11% 56,272,687
2007-07-30 2007-07-26 16.567 3,464,777 +9,561 2.12% 57,402,406
2007-07-27 2007-07-25 15.927 3,455,216 -4,780 2.12% 55,032,305
2007-07-26 2007-07-24 15.965 3,459,996 +12,748 2.12% 55,238,717
2007-07-25 2007-07-23 14.835 3,447,248 +9,561 2.11% 51,141,196
2007-07-24 2007-07-20 14.911 3,437,687 +18,590 2.11% 51,258,235
2007-07-23 2007-07-19 14.233 3,419,097 +270,362 2.09% 48,663,725
2007-07-20 2007-07-18 14.384 3,148,735 -3,718 1.93% 45,289,925
2007-07-19 2007-07-17 14.609 3,152,453 +16,466 1.93% 46,055,603
2007-07-18 2007-07-16 15.024 3,135,987 -19,653 1.92% 47,113,924
2007-07-17 2007-07-13 14.948 3,155,640 -120,043 1.93% 47,171,544
2007-07-16 2007-07-12 15.174 3,275,683 -13,279 2.01% 49,706,026
2007-07-13 2007-07-11 15.174 3,288,962 +34,526 2.01% 49,907,525
2007-07-12 2007-07-10 15.513 3,254,436 +10,092 1.99% 50,486,479
2007-07-11 2007-07-09 15.890 3,244,344 -19,653 1.99% 51,551,520
2007-07-10 2007-07-06 15.852 3,263,997 +143,945 2.00% 51,740,900
2007-07-09 2007-07-05 15.551 3,120,052 +142,352 1.91% 48,519,243
2007-07-06 2007-07-04 15.250 2,977,700 +31,870 1.82% 45,408,598
2007-07-05 2007-07-03 15.438 2,945,830 +1,593 1.80% 45,477,195
2007-07-04 2007-06-29 15.438 2,944,237 +48,336 1.80% 45,452,602
2007-07-03 2007-06-28 15.438 2,895,901 +1,062 1.77% 44,706,400
2007-06-29 2007-06-27 15.475 2,894,839 +34,526 1.78% 44,799,005
2007-06-28 2007-06-26 15.701 2,860,313 -1,594 1.76% 44,910,899
2007-06-27 2007-06-25 15.287 2,861,907 +149,257 1.76% 43,750,567
2007-06-26 2007-06-22 15.739 2,712,650 1.66% 42,694,524

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top