History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -4,562,739
2023-12-29 2023-12-27 1.510 4,562,739 -5,000 0.05% 6,889,736
2023-12-27 2023-12-21 1.510 4,567,739 -318,000 0.05% 6,897,286
2023-12-21 2023-12-19 1.510 4,885,739 -248,000 0.06% 7,377,466
2023-12-15 2023-12-13 1.500 5,133,739 +307,000 0.06% 7,700,608
2023-12-12 2023-12-08 1.500 4,826,739 -615,000 0.06% 7,240,108
2023-12-08 2023-12-06 1.490 5,441,739 +483,000 0.06% 8,108,191
2023-12-07 2023-12-05 1.500 4,958,739 -200,000 0.06% 7,438,108
2023-12-01 2023-11-29 1.490 5,158,739 -113,000 0.06% 7,686,521
2023-11-29 2023-11-27 1.490 5,271,739 -322,482 0.06% 7,854,891
2023-11-28 2023-11-24 1.490 5,594,221 +318,000 0.07% 8,335,389
2023-10-26 2023-10-24 1.410 5,276,221 -2,000 0.06% 7,439,472
2023-10-24 2023-10-19 1.410 5,278,221 -50,400 0.06% 7,442,292
2023-10-20 2023-10-18 1.420 5,328,621 -15,300 0.06% 7,566,642
2023-10-19 2023-10-17 1.420 5,343,921 +386,800 0.06% 7,588,368
2023-10-18 2023-10-16 1.400 4,957,121 -400,000 0.06% 6,939,969
2023-10-17 2023-10-13 1.400 5,357,121 +170,400 0.06% 7,499,969
2023-10-16 2023-10-12 1.400 5,186,721 +213,000 0.06% 7,261,409
2023-10-13 2023-10-11 1.380 4,973,721 -21,000 0.06% 6,863,735
2023-10-12 2023-10-10 1.400 4,994,721 -94,600 0.06% 6,992,609
2023-10-11 2023-10-09 1.400 5,089,321 -1,317,650 0.06% 7,125,049
2023-09-27 2023-09-25 0.710 6,406,971 -33,000 0.08% 4,548,949
2023-09-22 2023-09-20 0.720 6,439,971 -20,000 0.08% 4,636,779
2023-09-21 2023-09-19 0.720 6,459,971 +20,000 0.08% 4,651,179
2023-09-20 2023-09-18 0.750 6,439,971 -100,000 0.08% 4,829,978
2023-09-19 2023-09-15 0.720 6,539,971 +100,000 0.08% 4,708,779
2023-09-18 2023-09-14 0.740 6,439,971 +33,000 0.08% 4,765,579
2023-09-15 2023-09-13 0.770 6,406,971 +50,000 0.08% 4,933,368
2023-09-13 2023-09-11 0.720 6,356,971 -100,000 0.08% 4,577,019
2023-09-12 2023-09-07 0.650 6,456,971 +100,000 0.08% 4,197,031
2023-09-11 2023-09-06 0.660 6,356,971 -300,000 0.08% 4,195,601
2023-09-07 2023-09-05 0.640 6,656,971 +300,000 0.08% 4,260,461
2023-09-06 2023-09-04 0.660 6,356,971 -200,000 0.08% 4,195,601
2023-09-05 2023-08-31 0.630 6,556,971 -50,000 0.08% 4,130,892
2023-09-04 2023-08-30 0.630 6,606,971 +250,000 0.08% 4,162,392
2023-08-30 2023-08-28 0.630 6,356,971 -15,000 0.08% 4,004,892
2023-08-29 2023-08-25 0.610 6,371,971 +15,000 0.08% 3,886,902
2023-08-23 2023-08-21 0.600 6,356,971 -118,000 0.08% 3,814,183
2023-08-22 2023-08-18 0.610 6,474,971 +58,000 0.08% 3,949,732
2023-08-21 2023-08-17 0.640 6,416,971 -40,000 0.08% 4,106,861
2023-08-18 2023-08-16 0.650 6,456,971 +80,000 0.08% 4,197,031
2023-08-17 2023-08-15 0.670 6,376,971 +4,000 0.08% 4,272,571
2023-08-15 2023-08-11 0.670 6,372,971 -210,000 0.08% 4,269,891
2023-08-14 2023-08-10 0.690 6,582,971 +10,000 0.08% 4,542,250
2023-08-11 2023-08-09 0.700 6,572,971 +200,000 0.08% 4,601,080
2023-08-09 2023-08-07 0.720 6,372,971 -150,000 0.08% 4,588,539
2023-08-08 2023-08-04 0.720 6,522,971 +150,000 0.08% 4,696,539
2023-08-03 2023-08-01 0.750 6,372,971 -191,000 0.08% 4,779,728
2023-08-02 2023-07-31 0.730 6,563,971 -20,000 0.08% 4,791,699
2023-08-01 2023-07-28 0.740 6,583,971 -1,180,000 0.08% 4,872,139
2023-07-27 2023-07-25 0.700 7,763,971 +200,000 0.09% 5,434,780
2023-07-20 2023-07-18 0.700 7,563,971 -50,000 0.09% 5,294,780
2023-07-19 2023-07-14 0.680 7,613,971 +50,000 0.09% 5,177,500
2023-07-18 2023-07-13 0.690 7,563,971 -28,000 0.09% 5,219,140
2023-07-14 2023-07-12 0.670 7,591,971 +28,000 0.09% 5,086,621
2023-07-06 2023-07-04 0.680 7,563,971 -150,000 0.09% 5,143,500
2023-07-05 2023-07-03 0.680 7,713,971 +145,000 0.09% 5,245,500
2023-07-04 2023-06-30 0.670 7,568,971 -50,000 0.09% 5,071,211
2023-07-03 2023-06-29 0.660 7,618,971 +50,000 0.09% 5,028,521
2023-06-30 2023-06-28 0.680 7,568,971 +5,000 0.09% 5,146,900
2023-06-28 2023-06-26 0.700 7,563,971 -4,000 0.09% 5,294,780
2023-06-27 2023-06-23 0.700 7,567,971 +100,000 0.09% 5,297,580
2023-06-26 2023-06-21 0.700 7,467,971 +4,000 0.09% 5,227,580
2023-06-23 2023-06-20 0.700 7,463,971 +107,466 0.09% 5,224,780
2023-06-21 2023-06-19 0.700 7,356,505 +66,000 0.11% 5,149,554
2023-06-20 2023-06-16 0.670 7,290,505 -100,000 0.11% 4,884,638
2023-06-19 2023-06-15 0.660 7,390,505 -4,000 0.11% 4,877,733
2023-06-16 2023-06-14 0.650 7,394,505 +100,000 0.11% 4,806,428
2023-06-15 2023-06-13 0.650 7,294,505 -381,000 0.11% 4,741,428
2023-06-14 2023-06-12 0.650 7,675,505 +4,000 0.12% 4,989,078
2023-06-13 2023-06-09 0.660 7,671,505 +181,000 0.12% 5,063,193
2023-06-12 2023-06-08 0.650 7,490,505 -27,000 0.11% 4,868,828
2023-06-09 2023-06-07 0.640 7,517,505 +114,000 0.11% 4,811,203
2023-06-08 2023-06-06 0.640 7,403,505 +210,000 0.11% 4,738,243
2023-06-07 2023-06-05 0.650 7,193,505 +197,000 0.11% 4,675,778
2023-05-31 2023-05-29 0.630 6,996,505 -100,000 0.11% 4,407,798
2023-05-30 2023-05-25 0.640 7,096,505 -491,000 0.11% 4,541,763
2023-05-17 2023-05-15 0.707 7,587,505 +27,757 0.11% 5,365,884
2023-05-12 2023-05-10 0.707 7,559,748 -49,491 0.11% 5,346,254
2023-05-11 2023-05-09 0.707 7,609,239 +98,982 0.12% 5,381,254
2023-05-10 2023-05-08 0.707 7,510,257 -54,440 0.11% 5,311,254
2023-05-09 2023-05-05 0.687 7,564,697 +54,440 0.12% 5,196,904
2023-04-14 2023-04-12 0.697 7,510,257 -2,969 0.11% 5,235,379
2023-04-12 2023-04-06 0.677 7,513,226 -21,776 0.11% 5,085,638
2023-04-03 2023-03-30 0.657 7,535,002 -3,959 0.11% 4,948,128
2023-03-23 2023-03-21 0.657 7,538,961 +989,819 0.11% 4,950,728
2023-03-22 2023-03-20 0.657 6,549,142 -104,921 0.10% 4,300,728
2023-03-20 2023-03-16 0.687 6,654,063 +13,857 0.10% 4,571,303
2023-03-16 2023-03-14 0.687 6,640,206 +475,113 0.10% 4,561,784
2023-02-16 2023-02-14 0.839 6,165,093 +29,695 0.09% 5,169,659
2023-02-13 2023-02-09 0.919 6,135,398 -79,186 0.09% 5,640,640
2023-02-06 2023-02-02 0.950 6,214,584 -98,981 0.09% 5,901,795
2023-02-01 2023-01-30 0.909 6,313,565 +79,185 0.10% 5,740,654
2023-01-16 2023-01-12 0.929 6,234,380 +88,094 0.09% 5,794,625
2023-01-11 2023-01-09 0.960 6,146,286 -97,002 0.09% 5,899,030
2023-01-09 2023-01-05 0.960 6,243,288 +1,979 0.09% 5,992,129
2023-01-05 2023-01-03 0.899 6,241,309 +990 0.09% 5,611,900
2022-12-07 2022-12-05 0.869 6,240,319 -19,796 0.09% 5,421,874
2022-11-21 2022-11-17 0.808 6,260,115 +98,982 0.10% 5,059,604
2022-11-17 2022-11-15 0.828 6,161,133 -98,982 0.09% 5,104,094
2022-11-16 2022-11-14 0.768 6,260,115 -296,946 0.10% 4,806,624
2022-11-15 2022-11-11 0.738 6,557,061 -230,628 0.10% 4,835,889
2022-11-10 2022-11-08 0.707 6,787,689 -296,945 0.10% 4,800,254
2022-11-09 2022-11-07 0.717 7,084,634 +98,981 0.11% 5,081,828
2022-11-08 2022-11-04 0.677 6,985,653 -197,963 0.11% 4,728,529
2022-11-04 2022-11-02 0.647 7,183,616 -197,964 0.11% 4,644,803
2022-11-03 2022-11-01 0.606 7,381,580 -1,484,729 0.11% 4,474,503
2022-11-01 2022-10-28 0.596 8,866,309 -150,452 0.13% 5,284,928
2022-10-27 2022-10-25 0.616 9,016,761 -111,058 0.14% 5,556,798
2022-10-07 2022-10-05 0.697 9,127,819 +113,829 0.14% 6,362,977
2022-09-26 2022-09-22 0.748 9,013,990 -2,969 0.14% 6,738,962
2022-09-08 2022-09-06 0.859 9,016,959 -10,888 0.14% 7,743,249
2022-09-07 2022-09-05 0.849 9,027,847 -29,695 0.14% 7,661,392
2022-08-18 2022-08-16 0.909 9,057,542 -419,683 0.14% 8,235,635
2022-08-05 2022-08-03 0.899 9,477,225 +98,982 0.14% 8,521,487
2022-07-29 2022-07-27 0.970 9,378,243 -372,172 0.14% 9,095,717
2022-07-26 2022-07-22 0.970 9,750,415 -1,187,783 0.15% 9,456,677
2022-07-22 2022-07-20 0.960 10,938,198 -14,847 0.17% 10,498,170
2022-07-21 2022-07-19 0.980 10,953,045 +155,401 0.17% 10,733,734
2022-07-15 2022-07-13 1.020 10,797,644 -989 0.16% 11,017,793
2022-07-14 2022-07-12 1.041 10,798,633 +14,847 0.16% 11,236,996
2022-06-23 2022-06-21 1.142 10,783,786 +943,181 0.16% 12,311,017
2022-06-22 2022-06-20 1.132 9,840,605 +19,796 0.16% 11,134,841
2022-06-20 2022-06-16 1.121 9,820,809 -29,695 0.16% 11,013,224
2022-06-17 2022-06-15 1.142 9,850,504 +19,797 0.16% 11,245,561
2022-06-13 2022-06-09 1.132 9,830,707 +2,969 0.16% 11,123,642
2022-06-08 2022-06-06 1.356 9,827,738 +854,738 0.16% 13,324,481
2022-05-31 2022-05-27 1.267 8,973,000 -22,496 0.17% 11,367,878
2022-05-30 2022-05-26 1.256 8,995,496 +22,496 0.17% 11,296,410
2022-05-18 2022-05-16 1.278 8,973,000 -26,995 0.17% 11,467,597
2022-05-17 2022-05-13 1.267 8,999,995 +13,498 0.17% 11,402,078
2022-05-12 2022-05-10 1.289 8,986,497 +13,497 0.17% 11,584,714
2022-05-04 2022-04-29 1.389 8,973,000 -79,185 0.17% 12,464,779
2022-05-03 2022-04-28 1.311 9,052,185 +79,185 0.17% 11,870,591
2022-04-29 2022-04-27 1.367 8,973,000 +28,795 0.17% 12,265,342
2022-04-27 2022-04-25 1.400 8,944,205 -197,964 0.16% 12,524,177
2022-04-25 2022-04-21 1.467 9,142,169 +35,993 0.17% 13,410,966
2022-04-21 2022-04-19 1.511 9,106,176 -26,995 0.17% 13,762,960
2022-04-20 2022-04-14 1.545 9,133,171 +26,995 0.17% 14,108,255
2022-04-11 2022-04-07 1.534 9,106,176 +52,191 0.17% 13,965,356
2022-04-08 2022-04-06 1.578 9,053,985 -35,994 0.17% 14,287,788
2022-04-01 2022-03-30 1.611 9,089,979 +183,567 0.17% 14,647,644
2022-03-31 2022-03-29 1.611 8,906,412 -1,439,737 0.16% 14,351,843
2022-03-29 2022-03-25 1.656 10,346,149 +449,918 0.19% 17,131,757
2022-03-24 2022-03-22 1.723 9,896,231 +8,998 0.18% 17,046,625
2022-03-23 2022-03-21 1.711 9,887,233 +690,174 0.18% 16,921,248
2022-03-22 2022-03-18 1.867 9,197,059 -206,962 0.17% 17,170,983
2022-03-18 2022-03-16 1.767 9,404,021 -46,792 0.17% 16,616,808
2022-03-17 2022-03-15 1.723 9,450,813 +224,959 0.17% 16,279,376
2022-03-16 2022-03-14 1.789 9,225,854 +35,994 0.17% 16,507,046
2022-03-11 2022-03-09 1.834 9,189,860 +359,934 0.17% 16,851,157
2022-03-03 2022-03-01 1.923 8,829,926 -26,995 0.16% 16,976,184
2022-03-02 2022-02-28 1.911 8,856,921 +53,990 0.16% 16,929,655
2022-03-01 2022-02-25 1.945 8,802,931 -13,498 0.16% 17,119,940
2022-02-23 2022-02-21 2.045 8,816,429 -2,699 0.16% 18,027,995
2022-02-21 2022-02-17 2.034 8,819,128 -19,796 0.16% 17,935,506
2022-02-17 2022-02-15 2.011 8,838,924 +199,763 0.16% 17,779,309
2022-02-16 2022-02-14 2.045 8,639,161 +103,481 0.16% 17,665,514
2022-02-15 2022-02-11 2.089 8,535,680 -98,982 0.16% 17,833,347
2022-02-11 2022-02-09 2.056 8,634,662 +8,999 0.16% 17,752,273
2022-02-09 2022-02-07 2.045 8,625,663 +125,977 0.16% 17,637,913
2022-02-08 2022-02-04 2.034 8,499,686 +449,917 0.16% 17,285,855
2022-02-04 2022-01-27 2.000 8,049,769 +539,902 0.15% 16,102,482
2022-01-28 2022-01-26 2.045 7,509,867 -17,997 0.14% 15,356,313
2022-01-27 2022-01-25 2.000 7,527,864 +8,998 0.14% 15,058,481
2022-01-26 2022-01-24 2.067 7,518,866 +8,999 0.14% 15,541,831
2022-01-21 2022-01-19 2.067 7,509,867 -17,997 0.14% 15,523,230
2022-01-19 2022-01-17 1.989 7,527,864 +89,983 0.14% 14,974,823
2022-01-18 2022-01-14 1.978 7,437,881 +17,997 0.14% 14,713,166
2022-01-10 2022-01-06 1.878 7,419,884 +449,918 0.14% 13,935,441
2022-01-05 2022-01-03 1.889 6,969,966 +269,950 0.13% 13,167,899
2022-01-04 2021-12-31 1.867 6,700,016 +89,984 0.12% 12,508,983
2022-01-03 2021-12-29 1.856 6,610,032 -8,998 0.12% 12,267,524
2021-12-29 2021-12-24 1.800 6,619,030 -22,496 0.12% 11,916,433
2021-12-22 2021-12-20 1.778 6,641,526 +292,446 0.12% 11,809,316
2021-12-08 2021-12-06 1.800 6,349,080 -8,839 0.12% 11,430,434
2021-12-03 2021-12-01 1.811 6,357,919 -13,497 0.12% 11,517,003
2021-12-01 2021-11-29 1.834 6,371,416 +53,990 0.12% 11,683,065
2021-11-29 2021-11-25 1.911 6,317,426 -164,670 0.12% 12,075,511
2021-11-22 2021-11-18 1.911 6,482,096 -89,984 0.12% 12,390,271
2021-11-18 2021-11-16 1.934 6,572,080 -8,998 0.12% 12,708,345
2021-11-05 2021-11-03 1.923 6,581,078 +355,435 0.12% 12,652,608
2021-11-03 2021-11-01 1.911 6,225,643 +61,189 0.11% 11,900,071
2021-09-30 2021-09-28 2.256 6,164,454 +98,982 0.11% 13,906,811
2021-09-24 2021-09-21 2.256 6,065,472 +127,776 0.11% 13,683,511
2021-09-23 2021-09-20 2.234 5,937,696 +21,596 0.11% 13,263,279
2021-09-07 2021-09-03 2.692 5,916,100 +225,614 0.11% 15,926,285
2021-09-03 2021-09-01 2.623 5,690,486 +1,731 0.11% 14,924,447
2021-08-30 2021-08-26 2.600 5,688,755 +259,656 0.11% 14,788,455
2021-08-26 2021-08-24 2.588 5,429,099 -56,258 0.10% 14,050,728
2021-08-24 2021-08-20 2.484 5,485,357 -8,656 0.10% 13,625,938
2021-08-16 2021-08-12 2.496 5,494,013 -25,965 0.11% 13,710,916
2021-08-11 2021-08-09 2.496 5,519,978 -4,328 0.11% 13,775,715
2021-08-09 2021-08-05 2.438 5,524,306 -24,234 0.11% 13,467,383
2021-08-03 2021-07-30 2.311 5,548,540 -8,656 0.11% 12,821,291
2021-08-02 2021-07-29 2.369 5,557,196 +8,656 0.11% 13,162,325
2021-07-21 2021-07-19 2.507 5,548,540 -122,904 0.11% 13,911,101
2021-07-20 2021-07-16 2.530 5,671,444 +147,138 0.11% 14,350,294
2021-07-15 2021-07-13 2.530 5,524,306 -8,655 0.11% 13,977,995
2021-07-14 2021-07-12 2.530 5,532,961 +8,655 0.11% 13,999,895
2021-07-09 2021-07-07 2.576 5,524,306 -129,828 0.11% 14,233,301
2021-07-07 2021-07-05 2.496 5,654,134 +14,806 0.11% 14,110,516
2021-07-06 2021-07-02 2.461 5,639,328 -245,808 0.11% 13,878,100
2021-06-30 2021-06-28 2.473 5,885,136 +11,252 0.11% 14,551,016
2021-06-25 2021-06-23 2.507 5,873,884 +14,714 0.11% 14,726,792
2021-06-21 2021-06-17 2.507 5,859,170 -31,159 0.11% 14,689,901
2021-06-17 2021-06-15 2.542 5,890,329 +17,310 0.11% 14,972,188
2021-06-09 2021-06-07 2.600 5,873,019 -43,276 0.11% 15,267,466
2021-06-08 2021-06-04 2.623 5,916,295 +43,276 0.11% 15,516,677
2021-05-31 2021-05-27 2.646 5,873,019 -43,276 0.11% 15,538,888
2021-05-28 2021-05-26 2.657 5,916,295 -43,276 0.11% 15,721,743
2021-05-27 2021-05-25 2.680 5,959,571 -43,275 0.11% 15,974,454
2021-05-26 2021-05-24 2.600 6,002,846 +95,207 0.11% 15,604,964
2021-05-25 2021-05-21 2.588 5,907,639 +34,620 0.11% 15,289,209
2021-05-21 2021-05-18 2.623 5,873,019 -60,586 0.11% 15,403,177
2021-05-20 2021-05-17 2.634 5,933,605 -36,352 0.11% 15,630,631
2021-05-18 2021-05-14 2.669 5,969,957 +125,501 0.11% 15,933,318
2021-05-11 2021-05-07 2.657 5,844,456 -34,621 0.11% 15,530,841
2021-05-10 2021-05-06 2.634 5,879,077 +8,655 0.11% 15,486,991
2021-05-06 2021-05-04 2.692 5,870,422 +112,518 0.11% 15,803,318
2021-05-03 2021-04-29 2.888 5,757,904 -17,311 0.11% 16,631,349
2021-04-27 2021-04-23 2.831 5,775,215 +8,655 0.11% 16,347,724
2021-04-23 2021-04-21 2.900 5,766,560 +205,994 0.11% 16,722,977
2021-04-12 2021-04-08 3.123 5,560,566 +253,146 0.11% 17,365,901
2021-04-09 2021-04-07 3.123 5,307,420 +29,578 0.11% 16,575,315
2021-04-07 2021-03-31 3.002 5,277,842 +41,306 0.11% 15,844,067
2021-04-01 2021-03-30 3.099 5,236,536 -10,740 0.11% 16,227,166
2021-03-31 2021-03-29 3.123 5,247,276 -154,484 0.11% 16,387,482
2021-03-30 2021-03-26 2.978 5,401,760 -224,703 0.11% 16,085,294
2021-03-29 2021-03-25 2.917 5,626,463 -4,131 0.11% 16,413,875
2021-03-26 2021-03-24 2.820 5,630,594 +16,522 0.11% 15,880,667
2021-03-23 2021-03-19 2.724 5,614,072 +8,262 0.11% 15,290,409
2021-03-22 2021-03-18 2.820 5,605,810 -11,566 0.11% 15,810,766
2021-03-15 2021-03-11 2.796 5,617,376 -12,392 0.11% 15,707,392
2021-03-12 2021-03-10 2.699 5,629,768 -152,831 0.11% 15,196,864
2021-03-11 2021-03-09 2.772 5,782,599 -53,698 0.12% 16,029,397
2021-03-10 2021-03-08 2.845 5,836,297 +78,481 0.12% 16,602,132
2021-03-09 2021-03-05 2.893 5,757,816 +92,525 0.12% 16,657,672
2021-03-05 2021-03-03 2.966 5,665,291 +8,261 0.11% 16,801,456
2021-03-03 2021-03-01 2.941 5,657,030 -16,522 0.11% 16,640,002
2021-02-26 2021-02-24 2.881 5,673,552 -239,574 0.11% 16,345,214
2021-02-25 2021-02-23 3.026 5,913,126 -6,609 0.12% 17,894,343
2021-02-24 2021-02-22 3.002 5,919,735 -62,785 0.12% 17,771,029
2021-02-19 2021-02-17 3.014 5,982,520 +206,530 0.12% 18,031,926
2021-02-18 2021-02-16 3.002 5,775,990 -346,969 0.12% 17,339,506
2021-02-17 2021-02-11 2.893 6,122,959 +41,305 0.12% 17,714,050
2021-02-16 2021-02-09 2.869 6,081,654 -247,835 0.12% 17,447,318
2021-02-10 2021-02-08 2.760 6,329,489 -371,752 0.13% 17,468,761
2021-02-02 2021-01-29 2.615 6,701,241 +16,522 0.13% 17,521,352
2021-02-01 2021-01-28 2.663 6,684,719 +162,745 0.13% 17,801,822
2021-01-28 2021-01-26 2.833 6,521,974 +38,002 0.13% 18,473,685
2021-01-27 2021-01-25 2.990 6,483,972 -4,957 0.13% 19,386,379
2021-01-26 2021-01-22 3.014 6,488,929 +831,073 0.13% 19,558,295
2021-01-25 2021-01-21 3.268 5,657,856 -669,154 0.11% 18,491,591
2021-01-22 2021-01-20 3.256 6,327,010 -1,237,523 0.13% 20,602,002
2021-01-21 2021-01-19 3.099 7,564,533 -1,090,474 0.15% 23,441,247
2021-01-20 2021-01-18 2.772 8,655,007 -90,873 0.17% 23,991,728
2021-01-19 2021-01-15 2.748 8,745,880 -55,350 0.18% 24,031,893
2021-01-18 2021-01-14 2.711 8,801,230 +29,741 0.18% 23,864,372
2021-01-15 2021-01-13 2.651 8,771,489 +45,436 0.18% 23,252,843
2021-01-14 2021-01-12 2.651 8,726,053 +7,387,135 0.17% 23,132,394
2021-01-13 2021-01-11 2.421 1,338,918 -29,740 0.03% 3,241,474
2021-01-12 2021-01-08 2.433 1,368,658 -1,042,559 0.03% 3,330,041
2021-01-11 2021-01-07 2.276 2,411,217 +593,151 0.05% 5,487,225
2021-01-08 2021-01-06 2.360 1,818,066 -405,623 0.04% 4,291,438
2021-01-07 2021-01-05 2.276 2,223,689 +495,670 0.04% 5,060,466
2021-01-06 2021-01-04 2.251 1,728,019 +275,923 0.03% 3,890,631
2021-01-05 2020-12-31 2.264 1,452,096 -238,748 0.03% 3,286,969
2021-01-04 2020-12-29 2.203 1,690,844 +346,969 0.03% 3,725,062
2020-12-23 2020-12-21 2.215 1,343,875 -33,044 0.03% 2,976,930
2020-12-22 2020-12-18 2.191 1,376,919 -82,612 0.03% 3,016,794
2020-12-21 2020-12-17 2.203 1,459,531 +206,529 0.03% 3,215,462
2020-12-18 2020-12-16 2.264 1,253,002 +123,918 0.03% 2,836,299
2020-12-17 2020-12-15 2.276 1,129,084 +5,783 0.02% 2,569,465
2020-12-16 2020-12-14 2.300 1,123,301 -165,224 0.02% 2,583,499
2020-12-14 2020-12-10 2.324 1,288,525 -330,446 0.03% 2,994,696
2020-12-11 2020-12-09 2.312 1,618,971 -332,099 0.03% 3,743,097
2020-12-10 2020-12-08 2.300 1,951,070 +339,063 0.04% 4,487,300
2020-12-09 2020-12-07 2.348 1,612,007 +330,446 0.03% 3,785,535
2020-12-08 2020-12-04 2.385 1,281,561 +165,224 0.03% 3,056,076
2020-12-07 2020-12-03 2.409 1,116,337 -82,612 0.02% 2,689,100
2020-12-04 2020-12-02 2.469 1,198,949 -168,528 0.02% 2,960,667
2020-12-03 2020-12-01 2.481 1,367,477 -166,875 0.03% 3,393,380
2020-12-02 2020-11-30 2.421 1,534,352 -2,167,381 0.03% 3,714,613
2020-11-30 2020-11-26 2.421 3,701,733 +82,612 0.07% 8,961,768
2020-11-27 2020-11-25 2.421 3,619,121 -82,612 0.07% 8,761,767
2020-11-23 2020-11-19 2.348 3,701,733 -16,522 0.07% 8,692,915
2020-11-20 2020-11-18 2.336 3,718,255 -37,811 0.07% 8,686,705
2020-11-13 2020-11-11 2.433 3,756,066 +16,523 0.08% 9,138,773
2020-11-12 2020-11-10 2.409 3,739,543 -23,132 0.07% 9,008,038
2020-11-11 2020-11-09 2.373 3,762,675 +4,131 0.08% 8,927,121
2020-11-10 2020-11-06 2.276 3,758,544 +4,130 0.08% 8,553,347
2020-11-06 2020-11-04 2.227 3,754,414 -11,565 0.08% 8,362,162
2020-11-05 2020-11-03 2.239 3,765,979 -8,261 0.08% 8,433,508
2020-11-04 2020-11-02 2.155 3,774,240 -486,583 0.08% 8,132,202
2020-11-03 2020-10-30 2.130 4,260,823 -122,806 0.09% 9,077,469
2020-11-02 2020-10-29 2.143 4,383,629 +165,224 0.09% 9,392,164
2020-10-30 2020-10-28 2.179 4,218,405 -82,612 0.08% 9,191,352
2020-10-29 2020-10-27 2.191 4,301,017 -8,261 0.09% 9,423,416
2020-10-28 2020-10-23 2.251 4,309,278 +131,245 0.09% 9,702,331
2020-10-27 2020-10-22 2.227 4,178,033 -8,261 0.08% 9,305,684
2020-10-23 2020-10-21 2.215 4,186,294 +8,261 0.08% 9,273,409
2020-10-21 2020-10-19 2.251 4,178,033 +4,131 0.08% 9,406,833
2020-10-12 2020-10-08 2.276 4,173,902 +82,611 0.08% 9,498,581
2020-10-09 2020-10-07 2.215 4,091,291 +51,220 0.08% 9,062,960
2020-10-08 2020-10-06 2.264 4,040,071 -82,612 0.08% 9,145,116
2020-10-07 2020-10-05 2.167 4,122,683 -79 0.08% 8,932,882
2020-10-06 2020-09-30 2.239 4,122,762 -330,446 0.08% 9,232,485
2020-09-30 2020-09-28 2.094 4,453,208 -16,523 0.09% 9,325,620
2020-09-29 2020-09-25 2.094 4,469,731 +206,530 0.09% 9,360,221
2020-09-28 2020-09-24 2.155 4,263,201 -155,310 0.09% 9,185,746
2020-09-25 2020-09-23 2.130 4,418,511 +404,797 0.09% 9,413,415
2020-09-24 2020-09-22 2.167 4,013,714 +8,261 0.08% 8,696,772
2020-09-23 2020-09-21 2.167 4,005,453 -26,436 0.08% 8,678,872
2020-09-22 2020-09-18 2.215 4,031,889 +9,914 0.08% 8,931,374
2020-09-18 2020-09-16 2.227 4,021,975 +41,305 0.08% 8,958,098
2020-09-17 2020-09-15 2.276 3,980,670 -39,653 0.08% 9,058,841
2020-09-14 2020-09-10 2.276 4,020,323 +39,653 0.08% 9,149,080
2020-09-11 2020-09-09 2.348 3,980,670 -41,305 0.08% 9,347,953
2020-09-10 2020-09-08 2.373 4,021,975 -24,784 0.08% 9,542,322
2020-09-09 2020-09-07 2.288 4,046,759 +4,957 0.08% 9,258,226
2020-09-07 2020-09-03 2.506 4,041,802 -33,351 0.08% 10,127,541
2020-09-03 2020-09-01 2.585 4,075,153 +86,206 0.08% 10,532,571
2020-09-02 2020-08-31 2.560 3,988,947 +8,086 0.08% 10,211,106
2020-09-01 2020-08-28 2.547 3,980,861 +1,762,838 0.08% 10,141,178
2020-08-31 2020-08-27 2.560 2,218,023 +5,660 0.05% 5,677,806
2020-08-28 2020-08-26 2.609 2,212,363 -14,620,231 0.05% 5,772,754
2020-08-27 2020-08-25 2.622 16,832,594 +169,814 0.34% 44,129,712
2020-08-25 2020-08-21 2.634 16,662,780 +8,087 0.34% 43,890,572
2020-08-19 2020-08-17 2.721 16,654,693 -97,037 0.34% 45,310,984
2020-08-18 2020-08-14 2.634 16,751,730 -42,049 0.34% 44,124,871
2020-08-17 2020-08-13 2.634 16,793,779 +42,049 0.34% 44,235,630
2020-08-11 2020-08-07 2.659 16,751,730 -40,432 0.34% 44,539,189
2020-08-10 2020-08-06 2.696 16,792,162 -161,728 0.34% 45,269,666
2020-08-07 2020-08-05 2.622 16,953,890 -71,161 0.35% 44,447,711
2020-08-06 2020-08-04 2.646 17,025,051 -1,617 0.35% 45,055,351
2020-08-05 2020-08-03 2.560 17,026,668 +80,864 0.35% 43,585,717
2020-08-04 2020-07-31 2.585 16,945,804 -24,259 0.35% 43,797,835
2020-08-03 2020-07-30 2.535 16,970,063 -16,982 0.35% 43,021,098
2020-07-31 2020-07-29 2.510 16,987,045 +334,778 0.35% 42,644,012
2020-07-29 2020-07-27 2.424 16,652,267 +156,876 0.34% 40,362,087
2020-07-28 2020-07-24 2.473 16,495,391 -190,031 0.34% 40,797,804
2020-07-27 2020-07-23 2.622 16,685,422 +73,587 0.34% 43,743,873
2020-07-24 2020-07-22 2.560 16,611,835 +654,190 0.34% 42,523,807
2020-07-23 2020-07-21 2.547 15,957,645 +1,914,863 0.33% 40,651,839
2020-07-22 2020-07-20 2.535 14,042,782 -1,336,684 0.29% 35,600,098
2020-07-21 2020-07-17 2.473 15,379,466 +241,784 0.32% 38,037,804
2020-07-20 2020-07-16 2.473 15,137,682 +185,987 0.31% 37,439,803
2020-07-17 2020-07-15 2.585 14,951,695 +574,135 0.31% 38,643,895
2020-07-16 2020-07-14 2.721 14,377,560 -24,259 0.29% 39,115,785
2020-07-15 2020-07-13 2.820 14,401,819 +897,592 0.30% 40,606,576
2020-07-14 2020-07-10 2.733 13,504,227 +8,086 0.28% 36,906,782
2020-07-13 2020-07-09 2.857 13,496,141 +2,676,602 0.28% 38,553,674
2020-07-10 2020-07-08 2.968 10,819,539 +485,185 0.22% 32,111,765
2020-07-09 2020-07-07 2.869 10,334,354 -551,493 0.21% 29,649,372
2020-07-08 2020-07-06 2.968 10,885,847 -805,848 0.22% 32,308,563
2020-07-07 2020-07-03 2.572 11,691,695 -40,432 0.24% 30,073,570
2020-07-06 2020-07-02 2.436 11,732,127 +615,837 0.24% 28,581,641
2020-07-03 2020-06-30 2.288 11,116,290 -409,124 0.23% 25,431,722
2020-07-02 2020-06-29 2.226 11,525,414 -8,086 0.24% 25,655,071
2020-06-30 2020-06-26 2.238 11,533,500 +1,289,782 0.24% 25,815,698
2020-06-29 2020-06-24 2.313 10,243,718 +752,037 0.21% 23,688,818
2020-06-26 2020-06-23 2.399 9,491,681 -76,821 0.19% 22,771,364
2020-06-24 2020-06-22 2.313 9,568,502 -8,895 0.20% 22,127,367
2020-06-23 2020-06-19 2.325 9,577,397 +161,728 0.20% 22,266,375
2020-06-22 2020-06-18 2.288 9,415,669 +1,504,072 0.19% 21,541,061
2020-06-19 2020-06-17 2.374 7,911,597 +570,901 0.16% 18,784,929
2020-06-17 2020-06-15 2.238 7,340,696 +304,783 0.15% 16,430,849
2020-06-16 2020-06-12 2.201 7,035,913 +261,191 0.14% 15,487,619
2020-06-15 2020-06-11 2.176 6,774,722 +318,605 0.14% 14,745,120
2020-06-12 2020-06-10 2.251 6,456,117 +3,513,546 0.13% 14,530,714
2020-06-11 2020-06-09 2.263 2,942,571 -16,173 0.06% 6,659,202
2020-06-09 2020-06-05 2.226 2,958,744 +40,432 0.06% 6,586,036
2020-06-03 2020-06-01 2.003 2,918,312 +10,512 0.06% 5,846,432
2020-06-02 2020-05-29 1.942 2,907,800 -544,357 0.06% 5,645,577
2020-06-01 2020-05-28 1.917 3,452,157 +63,883 0.07% 6,617,080
2020-05-29 2020-05-27 1.954 3,388,274 +40,432 0.07% 6,620,332
2020-05-28 2020-05-26 1.942 3,347,842 +218,333 0.07% 6,499,932
2020-05-27 2020-05-25 1.917 3,129,509 -94,611 0.07% 5,998,630
2020-05-26 2020-05-22 1.917 3,224,120 +29,920 0.07% 6,179,980
2020-05-25 2020-05-21 2.065 3,194,200 +258,765 0.07% 6,596,640
2020-05-22 2020-05-20 2.090 2,935,435 -40,432 0.06% 6,134,842
2020-05-21 2020-05-19 2.127 2,975,867 +40,432 0.06% 6,329,744
2020-05-18 2020-05-14 2.139 2,935,435 +8,086 0.06% 6,280,045
2020-04-29 2020-04-27 2.189 2,927,349 -22,642 0.06% 6,407,549
2020-04-28 2020-04-24 2.102 2,949,991 +22,642 0.06% 6,201,743
2020-04-24 2020-04-22 2.189 2,927,349 -26,685 0.06% 6,407,549
2020-04-23 2020-04-21 2.176 2,954,034 -44,475 0.06% 6,429,428
2020-04-22 2020-04-20 2.251 2,998,509 +79,247 0.06% 6,748,712
2020-04-21 2020-04-17 2.288 2,919,262 -69,543 0.06% 6,678,655
2020-04-20 2020-04-16 2.263 2,988,805 +493,271 0.06% 6,763,833
2020-04-17 2020-04-15 2.325 2,495,534 +8,086 0.05% 5,801,837
2020-04-16 2020-04-14 2.263 2,487,448 +4,852 0.05% 5,629,234
2020-04-14 2020-04-08 2.275 2,482,596 +76,821 0.05% 5,648,954
2020-04-09 2020-04-07 2.350 2,405,775 +113,210 0.05% 5,652,659
2020-04-08 2020-04-06 2.540 2,292,565 +24,259 0.05% 5,823,091
2020-04-07 2020-04-03 2.515 2,268,306 +48,526 0.05% 5,704,145
2020-04-02 2020-03-31 2.502 2,219,780 -10,288 0.05% 5,554,066
2020-04-01 2020-03-30 2.452 2,230,068 +10,288 0.05% 5,467,084
2020-03-31 2020-03-27 2.527 2,219,780 -23,741 0.05% 5,610,167
2020-03-30 2020-03-26 2.515 2,243,521 +23,741 0.05% 5,641,818
2020-03-27 2020-03-25 2.540 2,219,780 -15,827 0.05% 5,638,218
2020-03-26 2020-03-24 2.477 2,235,607 +15,827 0.05% 5,537,164
2020-03-24 2020-03-20 2.578 2,219,780 +4,748 0.05% 5,722,371
2020-03-18 2020-03-16 2.439 2,215,032 -23,741 0.05% 5,402,231
2020-03-17 2020-03-13 2.515 2,238,773 -11,870 0.05% 5,629,878
2020-03-13 2020-03-11 2.641 2,250,643 +11,870 0.05% 5,944,137
2020-03-12 2020-03-10 2.692 2,238,773 -11,870 0.05% 6,025,950
2020-03-11 2020-03-09 2.654 2,250,643 +11,870 0.05% 5,972,577
2020-03-09 2020-03-05 2.932 2,238,773 -17,409 0.05% 6,563,476
2020-03-06 2020-03-04 2.805 2,256,182 -22,158 0.05% 6,329,406
2020-03-05 2020-03-03 2.843 2,278,340 +10,288 0.05% 6,477,940
2020-03-04 2020-03-02 2.894 2,268,052 +783,428 0.05% 6,563,332
2020-03-03 2020-02-28 2.843 1,484,624 +24,532 0.03% 4,221,190
2020-02-19 2020-02-17 3.147 1,460,092 -15,827 0.03% 4,594,259
2020-02-17 2020-02-13 3.058 1,475,919 +15,827 0.03% 4,513,503
2020-02-13 2020-02-11 3.071 1,460,092 -15,827 0.03% 4,483,554
2020-02-11 2020-02-07 3.045 1,475,919 +7,913 0.03% 4,494,852
2020-02-10 2020-02-06 3.096 1,468,006 -7,913 0.03% 4,544,957
2020-02-06 2020-02-04 2.944 1,475,919 -7,913 0.03% 4,345,646
2020-02-05 2020-02-03 2.906 1,483,832 +15,826 0.03% 4,312,692
2020-02-04 2020-01-31 2.856 1,468,006 +7,914 0.03% 4,192,491
2020-02-03 2020-01-30 2.869 1,460,092 -7,914 0.03% 4,188,340
2020-01-30 2020-01-24 3.184 1,468,006 -31,653 0.03% 4,674,813
2020-01-29 2020-01-22 3.361 1,499,659 -314,163 0.03% 5,040,923
2020-01-23 2020-01-21 3.260 1,813,822 -292,796 0.04% 5,913,577
2020-01-22 2020-01-20 3.475 2,106,618 +32,000 0.04% 7,320,730
2020-01-21 2020-01-17 3.576 2,074,618 +155,894 0.04% 7,419,258
2020-01-20 2020-01-16 3.425 1,918,724 +118,701 0.04% 6,570,791
2020-01-17 2020-01-15 3.311 1,800,023 -79,134 0.04% 5,959,574
2020-01-15 2020-01-13 3.260 1,879,157 +237,403 0.04% 6,126,588
2020-01-14 2020-01-10 3.210 1,641,754 -134,528 0.03% 5,269,600
2020-01-13 2020-01-09 3.172 1,776,282 +320,493 0.04% 5,634,061
2020-01-10 2020-01-08 3.071 1,455,789 +11,870 0.03% 4,470,340
2020-01-08 2020-01-06 3.071 1,443,919 -79,134 0.03% 4,433,891
2020-01-07 2020-01-03 3.159 1,523,053 -103,666 0.03% 4,811,615
2020-01-06 2020-01-02 3.197 1,626,719 -54,602 0.03% 5,200,785
2020-01-03 2019-12-31 2.995 1,681,321 +237,402 0.04% 5,035,410
2020-01-02 2019-12-27 2.970 1,443,919 -7,913 0.03% 4,287,919
2019-12-30 2019-12-24 2.906 1,451,832 +7,913 0.03% 4,219,685
2019-12-27 2019-12-20 2.970 1,443,919 -70,429 0.03% 4,287,919
2019-12-23 2019-12-19 2.944 1,514,348 -8,705 0.03% 4,458,795
2019-12-19 2019-12-17 3.033 1,523,053 +79,134 0.03% 4,619,151
2019-12-18 2019-12-16 2.919 1,443,919 -7,913 0.03% 4,214,933
2019-12-17 2019-12-13 2.932 1,451,832 -245,316 0.03% 4,256,378
2019-12-16 2019-12-12 2.843 1,697,148 +253,229 0.04% 4,825,453
2019-12-13 2019-12-11 2.818 1,443,919 -15,827 0.03% 4,068,961
2019-12-04 2019-12-02 2.755 1,459,746 +7,914 0.03% 4,021,330
2019-11-27 2019-11-25 2.843 1,451,832 -40,359 0.03% 4,127,953
2019-11-26 2019-11-22 2.831 1,492,191 -15,826 0.03% 4,223,848
2019-11-25 2019-11-21 2.831 1,508,017 +791 0.03% 4,268,646
2019-11-22 2019-11-20 2.843 1,507,226 -791 0.03% 4,285,453
2019-11-20 2019-11-18 2.818 1,508,017 +15,826 0.03% 4,249,589
2019-11-18 2019-11-14 2.818 1,492,191 -15,826 0.03% 4,204,992
2019-11-14 2019-11-12 2.843 1,508,017 -15,827 0.03% 4,287,702
2019-11-13 2019-11-11 2.805 1,523,844 +15,827 0.03% 4,274,933
2019-11-12 2019-11-08 3.033 1,508,017 -79,135 0.03% 4,573,549
2019-11-08 2019-11-06 3.020 1,587,152 +79,135 0.03% 4,793,495
2019-11-07 2019-11-05 3.008 1,508,017 +7,913 0.03% 4,535,436
2019-11-06 2019-11-04 2.982 1,500,104 -79,134 0.03% 4,473,725
2019-11-05 2019-11-01 2.894 1,579,238 +15,827 0.03% 4,570,029
2019-11-04 2019-10-31 2.881 1,563,411 +79,134 0.03% 4,504,472
2019-11-01 2019-10-30 2.881 1,484,277 -34,819 0.03% 4,276,472
2019-10-31 2019-10-29 2.869 1,519,096 +15,827 0.03% 4,357,596
2019-10-30 2019-10-28 2.932 1,503,269 +3,165 0.03% 4,407,178
2019-10-25 2019-10-23 2.856 1,500,104 +13,229 0.03% 4,284,160
2019-10-22 2019-10-18 2.843 1,486,875 +6,331 0.03% 4,227,590
2019-10-21 2019-10-17 2.894 1,480,544 -11,871 0.03% 4,284,426
2019-10-18 2019-10-16 2.881 1,492,415 +8,705 0.03% 4,299,920
2019-10-17 2019-10-15 2.894 1,483,710 -108,414 0.03% 4,293,588
2019-10-15 2019-10-11 2.894 1,592,124 -15,826 0.03% 4,607,319
2019-10-11 2019-10-09 2.805 1,607,950 +15,826 0.04% 4,510,881
2019-10-03 2019-09-30 2.805 1,592,124 -48,271 0.03% 4,466,484
2019-09-27 2019-09-25 2.793 1,640,395 -287,258 0.04% 4,581,172
2019-09-26 2019-09-24 2.869 1,927,653 -28,488 0.04% 5,529,560
2019-09-25 2019-09-23 2.856 1,956,141 +28,488 0.04% 5,586,560
2019-09-23 2019-09-19 2.894 1,927,653 +16,619 0.04% 5,578,279
2019-09-19 2019-09-17 2.932 1,911,034 +31,653 0.04% 5,602,634
2019-09-13 2019-09-11 3.033 1,879,381 +79,135 0.04% 5,699,831
2019-09-10 2019-09-06 2.995 1,800,246 +7,913 0.04% 5,391,580
2019-09-09 2019-09-05 2.919 1,792,333 -45,107 0.04% 5,231,986
2019-09-06 2019-09-04 3.088 1,837,440 +45,107 0.04% 5,673,830
2019-09-05 2019-09-03 2.983 1,792,333 +68,642 0.04% 5,346,134
2019-09-03 2019-08-30 3.048 1,723,691 -7,610 0.04% 5,254,637
2019-09-02 2019-08-29 2.904 1,731,301 +7,610 0.04% 5,027,593
2019-08-30 2019-08-28 2.891 1,723,691 -7,610 0.04% 4,982,845
2019-08-29 2019-08-27 2.891 1,731,301 +16,743 0.04% 5,004,844
2019-08-28 2019-08-26 2.917 1,714,558 -761,035 0.04% 5,001,502
2019-08-22 2019-08-20 2.838 2,475,593 +7,610 0.06% 7,026,326
2019-08-21 2019-08-19 2.865 2,467,983 +304,414 0.06% 7,069,586
2019-08-20 2019-08-16 2.746 2,163,569 -7,610 0.05% 5,941,722
2019-08-19 2019-08-15 2.707 2,171,179 -304,414 0.05% 5,877,033
2019-08-16 2019-08-14 2.707 2,475,593 +296,803 0.06% 6,701,033
2019-08-15 2019-08-13 2.707 2,178,790 +7,611 0.05% 5,897,635
2019-08-09 2019-08-07 2.773 2,171,179 +7,610 0.05% 6,019,680
2019-08-08 2019-08-06 2.773 2,163,569 -540,360 0.05% 5,998,581
2019-08-07 2019-08-05 2.865 2,703,929 -44,140 0.06% 7,745,458
2019-08-06 2019-08-02 2.970 2,748,069 +28,919 0.06% 8,160,774
2019-08-02 2019-07-31 3.048 2,719,150 -11,415 0.06% 8,289,273
2019-07-31 2019-07-29 3.114 2,730,565 -7,610 0.06% 8,503,470
2019-07-24 2019-07-22 3.140 2,738,175 +7,610 0.06% 8,599,128
2019-07-22 2019-07-18 3.206 2,730,565 -5,327 0.06% 8,754,627
2019-07-18 2019-07-16 3.298 2,735,892 +15,220 0.06% 9,023,353
2019-07-15 2019-07-11 3.311 2,720,672 -2,283 0.06% 9,008,905
2019-07-11 2019-07-09 3.180 2,722,955 -22,831 0.06% 8,658,669
2019-07-05 2019-07-03 3.338 2,745,786 +15,221 0.06% 9,164,224
2019-07-04 2019-07-02 3.403 2,730,565 -22,831 0.06% 9,292,821
2019-07-03 2019-06-28 3.351 2,753,396 +19,026 0.06% 9,225,803
2019-07-02 2019-06-27 3.351 2,734,370 +15,220 0.06% 9,162,052
2019-06-26 2019-06-24 3.324 2,719,150 -213,089 0.06% 9,039,595
2019-06-25 2019-06-21 3.351 2,932,239 +3,805 0.07% 9,825,052
2019-06-24 2019-06-20 3.338 2,928,434 -190,259 0.07% 9,773,823
2019-06-21 2019-06-19 3.246 3,118,693 +190,259 0.07% 10,121,966
2019-06-18 2019-06-14 3.088 2,928,434 -30,442 0.07% 9,042,710
2019-06-17 2019-06-13 3.140 2,958,876 +25,876 0.07% 9,292,230
2019-06-14 2019-06-12 3.114 2,933,000 +76,103 0.07% 9,133,889
2019-06-13 2019-06-11 3.272 2,856,897 +30,441 0.06% 9,347,366
2019-06-12 2019-06-10 3.101 2,826,456 -16,742 0.06% 8,764,952
2019-06-11 2019-06-06 3.009 2,843,198 +16,742 0.06% 8,555,352
2019-06-10 2019-06-05 3.022 2,826,456 +76,104 0.06% 8,542,114
2019-05-31 2019-05-29 3.062 2,750,352 -7,610 0.06% 8,420,531
2019-05-29 2019-05-27 3.101 2,757,962 -23,592 0.06% 8,552,549
2019-05-28 2019-05-24 3.062 2,781,554 +1,522 0.06% 8,516,060
2019-05-24 2019-05-22 3.193 2,780,032 +8,371 0.06% 8,876,696
2019-05-21 2019-05-17 3.246 2,771,661 +15,221 0.06% 8,995,646
2019-05-20 2019-05-16 3.364 2,756,440 -41,857 0.06% 9,272,222
2019-05-16 2019-05-14 3.232 2,798,297 -23,592 0.06% 9,045,326
2019-05-15 2019-05-10 3.338 2,821,889 +22,831 0.06% 9,418,222
2019-05-14 2019-05-09 3.311 2,799,058 -76,104 0.06% 9,268,463
2019-05-10 2019-05-08 3.482 2,875,162 -380,517 0.07% 10,011,600
2019-05-09 2019-05-07 3.495 3,255,679 -15,221 0.07% 11,379,378
2019-05-08 2019-05-06 3.495 3,270,900 -1,429,224 0.07% 11,432,579
2019-05-02 2019-04-29 3.771 4,700,124 -152,207 0.11% 17,725,011
2019-04-29 2019-04-25 3.719 4,852,331 +176,560 0.11% 18,043,972
2019-04-26 2019-04-24 3.863 4,675,771 +15,221 0.11% 18,063,249
2019-04-25 2019-04-23 3.876 4,660,550 +19,026 0.11% 18,065,687
2019-04-24 2019-04-18 3.955 4,641,524 -36,530 0.11% 18,357,874
2019-04-23 2019-04-17 3.981 4,678,054 +103,501 0.11% 18,625,295
2019-04-18 2019-04-16 3.981 4,574,553 -117,961 0.10% 18,213,214
2019-04-17 2019-04-15 3.916 4,692,514 -17,503 0.11% 18,374,568
2019-04-12 2019-04-10 3.955 4,710,017 +22,831 0.11% 18,628,774
2019-04-11 2019-04-09 4.060 4,687,186 +123,287 0.11% 19,031,191
2019-04-10 2019-04-08 4.073 4,563,899 -7,610 0.10% 18,590,583
2019-04-09 2019-04-04 4.100 4,571,509 +152,207 0.10% 18,741,721
2019-04-08 2019-04-03 4.210 4,419,302 +555,556 0.10% 18,605,864
2019-04-04 2019-04-02 4.144 3,863,746 +19,230 0.09% 16,011,931
2019-04-03 2019-04-01 4.184 3,844,516 -77,285 0.09% 16,084,458
2019-04-02 2019-03-29 4.078 3,921,801 +448,555 0.09% 15,993,721
2019-04-01 2019-03-28 3.867 3,473,246 -62,889 0.08% 13,431,009
2019-03-29 2019-03-27 3.893 3,536,135 +244,736 0.08% 13,767,540
2019-03-28 2019-03-26 3.907 3,291,399 +128,808 0.07% 12,858,128
2019-03-27 2019-03-25 4.052 3,162,591 -41,673 0.07% 12,814,064
2019-03-26 2019-03-22 4.276 3,204,264 -18,185 0.07% 13,701,837
2019-03-25 2019-03-21 4.303 3,222,449 +3,031 0.07% 13,864,657
2019-03-22 2019-03-20 4.355 3,219,418 +50,766 0.07% 14,021,575
2019-03-21 2019-03-19 4.500 3,168,652 +3,030 0.07% 14,260,489
2019-03-20 2019-03-18 4.580 3,165,622 -10,607 0.07% 14,497,530
2019-03-19 2019-03-15 4.500 3,176,229 +3,788 0.07% 14,294,589
2019-03-18 2019-03-14 4.461 3,172,441 +11,366 0.07% 14,151,932
2019-03-15 2019-03-13 4.593 3,161,075 +14,886 0.07% 14,518,426
2019-03-14 2019-03-12 4.619 3,146,189 -15,154 0.07% 14,533,103
2019-03-13 2019-03-11 4.474 3,161,343 -272,770 0.07% 14,144,148
2019-03-12 2019-03-08 4.250 3,434,113 +124,262 0.08% 14,594,054
2019-03-11 2019-03-07 4.527 3,309,851 +98,500 0.08% 14,983,320
2019-03-08 2019-03-06 4.646 3,211,351 +367,482 0.07% 14,918,870
2019-03-07 2019-03-05 4.738 2,843,869 -135,627 0.06% 13,474,403
2019-03-06 2019-03-04 4.751 2,979,496 +134,112 0.07% 14,156,334
2019-03-05 2019-03-01 4.751 2,845,384 +14,396 0.06% 13,519,134
2019-03-04 2019-02-28 4.580 2,830,988 +106,078 0.06% 12,965,014
2019-03-01 2019-02-27 4.672 2,724,910 -254,586 0.06% 12,730,953
2019-02-28 2019-02-26 4.698 2,979,496 +21,973 0.07% 13,999,041
2019-02-27 2019-02-25 4.923 2,957,523 -77,285 0.07% 14,559,366
2019-02-26 2019-02-22 4.685 3,034,808 -311,412 0.07% 14,218,869
2019-02-25 2019-02-21 4.474 3,346,220 -16,670 0.08% 14,971,306
2019-02-22 2019-02-20 4.382 3,362,890 -84,104 0.08% 14,735,207
2019-02-21 2019-02-19 4.237 3,446,994 +45,462 0.08% 14,603,301
2019-02-20 2019-02-18 4.289 3,401,532 -247,009 0.08% 14,590,273
2019-02-19 2019-02-15 3.986 3,648,541 +59,858 0.08% 14,542,252
2019-02-18 2019-02-14 4.197 3,588,683 +7,577 0.08% 15,061,482
2019-02-15 2019-02-13 4.210 3,581,106 +200,789 0.08% 15,076,945
2019-02-14 2019-02-12 3.946 3,380,317 -60,615 0.08% 13,339,333
2019-02-13 2019-02-11 3.907 3,440,932 -36,370 0.08% 13,442,291
2019-02-12 2019-02-08 3.775 3,477,302 +7,577 0.08% 13,125,442
2019-02-11 2019-02-04 3.827 3,469,725 -4,546 0.08% 13,280,014
2019-02-08 2019-01-31 3.616 3,474,271 -7,577 0.08% 12,563,763
2019-01-31 2019-01-29 3.590 3,481,848 -30,308 0.08% 12,499,257
2019-01-30 2019-01-28 3.603 3,512,156 +15,154 0.08% 12,654,411
2019-01-28 2019-01-24 3.550 3,497,002 -22,731 0.08% 12,415,198
2019-01-25 2019-01-23 3.524 3,519,733 -21,215 0.08% 12,402,992
2019-01-24 2019-01-22 3.497 3,540,948 -145,478 0.08% 12,384,284
2019-01-23 2019-01-21 3.603 3,686,426 -53,038 0.08% 13,282,311
2019-01-22 2019-01-18 3.563 3,739,464 +7,577 0.09% 13,325,350
2019-01-17 2019-01-15 3.524 3,731,887 -22,731 0.09% 13,150,590
2019-01-16 2019-01-14 3.418 3,754,618 +22,731 0.09% 12,834,265
2019-01-15 2019-01-11 3.458 3,731,887 -22,731 0.09% 12,904,324
2019-01-14 2019-01-10 3.431 3,754,618 -22,731 0.09% 12,883,818
2019-01-11 2019-01-09 3.418 3,777,349 +22,731 0.09% 12,911,966
2019-01-09 2019-01-07 3.379 3,754,618 -83,347 0.09% 12,685,606
2019-01-08 2019-01-04 3.233 3,837,965 -101,371 0.09% 12,410,023
2019-01-07 2019-01-03 3.088 3,939,336 +151,539 0.09% 12,165,904
2019-01-04 2019-01-02 3.141 3,787,797 +22,731 0.09% 11,897,868
2019-01-02 2018-12-27 3.141 3,765,066 -5,304 0.09% 11,826,467
2018-12-28 2018-12-24 3.194 3,770,370 +12,123 0.09% 12,042,172
2018-12-20 2018-12-18 3.326 3,758,247 -15,154 0.09% 12,499,463
2018-12-19 2018-12-17 3.405 3,773,401 +22,731 0.09% 12,848,669
2018-12-18 2018-12-14 3.431 3,750,670 +60,616 0.09% 12,870,271
2018-12-17 2018-12-13 3.511 3,690,054 -120,474 0.08% 12,954,476
2018-12-14 2018-12-12 3.431 3,810,528 +143,205 0.09% 13,075,671
2018-12-12 2018-12-10 3.418 3,667,323 -15,154 0.08% 12,535,868
2018-12-11 2018-12-07 3.497 3,682,477 +15,154 0.08% 12,879,275
2018-12-10 2018-12-06 3.537 3,667,323 +7,577 0.08% 12,971,477
2018-12-07 2018-12-05 3.682 3,659,746 -24,247 0.08% 13,475,989
2018-12-06 2018-12-04 3.695 3,683,993 +22,731 0.08% 13,613,892
2018-12-05 2018-12-03 3.709 3,661,262 -50,008 0.08% 13,578,213
2018-12-04 2018-11-30 3.577 3,711,270 +42,431 0.08% 13,273,863
2018-12-03 2018-11-29 3.577 3,668,839 -3,031 0.08% 13,122,103
2018-11-29 2018-11-27 3.537 3,671,870 -9,092 0.08% 12,987,560
2018-11-28 2018-11-26 3.550 3,680,962 -18,942 0.08% 13,068,300
2018-11-27 2018-11-23 3.511 3,699,904 +28,034 0.08% 12,989,056
2018-11-23 2018-11-21 3.629 3,671,870 -1,183,194 0.08% 13,326,788
2018-11-22 2018-11-20 3.577 4,855,064 -51,523 0.11% 17,364,798
2018-11-20 2018-11-16 3.735 4,906,587 +15,154 0.11% 18,326,158
2018-11-19 2018-11-15 3.695 4,891,433 -7,577 0.11% 18,075,888
2018-11-16 2018-11-14 3.590 4,899,010 -3,031 0.11% 17,586,634
2018-11-09 2018-11-07 3.603 4,902,041 +62,131 0.11% 17,662,211
2018-11-08 2018-11-06 3.616 4,839,910 +86,378 0.11% 17,502,228
2018-11-06 2018-11-02 3.775 4,753,532 -272 0.11% 17,942,706
2018-11-02 2018-10-31 3.379 4,753,804 -3,788 0.11% 16,061,523
2018-11-01 2018-10-30 3.233 4,757,592 +3,788 0.11% 15,383,628
2018-10-26 2018-10-24 3.339 4,753,804 -117,442 0.11% 15,873,302
2018-10-25 2018-10-23 3.247 4,871,246 +496,290 0.11% 15,815,417
2018-10-24 2018-10-22 3.431 4,374,956 +75,803 0.10% 15,012,483
2018-10-23 2018-10-19 3.141 4,299,153 -23,489 0.10% 13,504,091
2018-10-22 2018-10-18 2.996 4,322,642 +3,789 0.10% 12,950,323
2018-10-19 2018-10-16 2.996 4,318,853 +18,942 0.10% 12,938,972
2018-10-16 2018-10-12 3.062 4,299,911 -26,519 0.10% 13,165,972
2018-10-15 2018-10-11 3.075 4,326,430 -28,035 0.10% 13,304,271
2018-10-12 2018-10-10 3.365 4,354,465 +49,250 0.10% 14,654,820
2018-10-11 2018-10-09 3.445 4,305,215 -671 0.10% 14,829,989
2018-10-10 2018-10-08 3.352 4,305,886 -6,062 0.10% 14,434,500
2018-10-03 2018-09-28 3.616 4,311,948 -30,962 0.10% 15,592,996
2018-10-02 2018-09-27 3.537 4,342,910 +68,192 0.10% 15,361,057
2018-09-28 2018-09-26 3.669 4,274,718 -60,615 0.10% 15,684,033
2018-09-26 2018-09-21 3.788 4,335,333 +151,539 0.10% 16,421,387
2018-09-24 2018-09-20 3.616 4,183,794 -30,308 0.10% 15,129,562
2018-09-21 2018-09-19 3.603 4,214,102 -227,308 0.10% 15,183,545
2018-09-20 2018-09-18 3.497 4,441,410 -15,154 0.10% 15,533,604
2018-09-19 2018-09-17 3.445 4,456,564 +1,168,040 0.10% 15,351,335
2018-09-18 2018-09-14 3.445 3,288,524 +7,577 0.08% 11,327,838
2018-09-17 2018-09-13 3.458 3,280,947 -23,489 0.08% 11,345,039
2018-09-13 2018-09-11 3.339 3,304,436 +23,489 0.08% 11,033,755
2018-09-12 2018-09-10 3.392 3,280,947 +7,577 0.08% 11,128,531
2018-09-10 2018-09-06 3.537 3,273,370 +49,250 0.08% 11,578,049
2018-09-07 2018-09-05 3.864 3,224,120 +78,042 0.08% 12,459,481
2018-09-06 2018-09-04 3.946 3,146,078 +156,170 0.07% 12,413,846
2018-09-05 2018-09-03 3.905 2,989,908 +221,247 0.07% 11,676,003
2018-09-04 2018-08-31 4.014 2,768,661 +95,874 0.07% 11,112,337
2018-08-31 2018-08-29 4.217 2,672,787 +14,749 0.06% 11,271,160
2018-08-30 2018-08-28 4.298 2,658,038 +5,163 0.06% 11,425,214
2018-08-29 2018-08-27 4.339 2,652,875 -1,475 0.06% 11,510,936
2018-08-28 2018-08-24 4.298 2,654,350 +11,800 0.06% 11,409,362
2018-08-27 2018-08-23 4.393 2,642,550 +7,375 0.06% 11,609,463
2018-08-24 2018-08-22 4.434 2,635,175 +15,487 0.06% 11,684,257
2018-08-23 2018-08-21 4.461 2,619,688 -5,900 0.06% 11,686,632
2018-08-22 2018-08-20 4.393 2,625,588 -7,375 0.06% 11,534,944
2018-08-21 2018-08-17 4.244 2,632,963 -89,974 0.06% 11,174,626
2018-08-20 2018-08-16 4.244 2,722,937 -7,375 0.07% 11,556,487
2018-08-17 2018-08-15 4.366 2,730,312 +9,588 0.07% 11,920,982
2018-08-16 2018-08-14 4.542 2,720,724 +1,475 0.07% 12,358,711
2018-08-14 2018-08-10 4.719 2,719,249 -1,475 0.07% 12,831,343
2018-08-13 2018-08-09 4.719 2,720,724 -48,675 0.07% 12,838,303
2018-08-10 2018-08-08 4.624 2,769,399 -69,324 0.07% 12,805,124
2018-08-09 2018-08-07 4.610 2,838,723 +81,124 0.07% 13,087,172
2018-08-08 2018-08-06 4.556 2,757,599 -22,125 0.07% 12,563,605
2018-08-07 2018-08-03 4.610 2,779,724 -62,686 0.07% 12,815,173
2018-08-06 2018-08-02 4.651 2,842,410 -5,900 0.07% 13,219,795
2018-08-03 2018-08-01 4.787 2,848,310 -126,848 0.07% 13,633,453
2018-08-01 2018-07-30 4.854 2,975,158 +15,487 0.07% 14,442,320
2018-07-30 2018-07-26 5.044 2,959,671 +14,750 0.07% 14,928,985
2018-07-27 2018-07-25 5.220 2,944,921 -9,588 0.07% 15,373,695
2018-07-26 2018-07-24 5.058 2,954,509 -1,475 0.07% 14,943,008
2018-07-25 2018-07-23 4.854 2,955,984 -14,749 0.07% 14,349,243
2018-07-24 2018-07-20 4.773 2,970,733 -160,036 0.07% 14,179,149
2018-07-20 2018-07-18 4.787 3,130,769 +14,750 0.07% 14,985,444
2018-07-16 2018-07-12 4.800 3,116,019 -4,425 0.07% 14,957,095
2018-07-13 2018-07-11 4.692 3,120,444 +4,425 0.07% 14,639,842
2018-07-11 2018-07-09 4.746 3,116,019 -11,062 0.07% 14,788,088
2018-07-09 2018-07-05 4.597 3,127,081 +6,637 0.07% 14,374,168
2018-07-05 2018-07-03 4.773 3,120,444 -1,475 0.07% 14,893,712
2018-07-04 2018-06-29 4.854 3,121,919 -59,737 0.07% 15,154,742
2018-07-03 2018-06-28 4.746 3,181,656 +5,900 0.08% 15,099,590
2018-06-29 2018-06-27 4.787 3,175,756 +11,800 0.08% 15,200,775
2018-06-27 2018-06-25 4.990 3,163,956 +34,662 0.08% 15,787,819
2018-06-26 2018-06-22 5.153 3,129,294 +44,250 0.07% 16,124,040
2018-06-25 2018-06-21 5.166 3,085,044 -36,875 0.07% 15,937,868
2018-06-22 2018-06-20 5.302 3,121,919 -110,623 0.07% 16,551,688
2018-06-21 2018-06-19 5.329 3,232,542 -5,900 0.08% 17,225,848
2018-06-20 2018-06-15 5.627 3,238,442 +7,375 0.08% 18,223,346
2018-06-19 2018-06-14 5.749 3,231,067 +37,612 0.08% 18,576,150
2018-06-15 2018-06-13 5.817 3,193,455 -6,638 0.08% 18,576,418
2018-06-14 2018-06-12 5.831 3,200,093 +58,262 0.08% 18,658,424
2018-06-13 2018-06-11 5.858 3,141,831 +169,623 0.08% 18,403,925
2018-06-12 2018-06-08 5.885 2,972,208 -66,374 0.07% 17,490,927
2018-06-11 2018-06-07 5.993 3,038,582 +7,374 0.07% 18,211,140
2018-06-08 2018-06-06 5.980 3,031,208 +106,199 0.07% 18,125,843
2018-06-07 2018-06-05 6.142 2,925,009 -140,861 0.07% 17,966,741
2018-06-06 2018-06-04 6.048 3,065,870 +82,599 0.07% 18,540,972
2018-06-05 2018-06-01 6.034 2,983,271 -7,375 0.07% 18,000,999
2018-06-04 2018-05-31 6.007 2,990,646 -22,124 0.07% 17,964,396
2018-06-01 2018-05-30 5.858 3,012,770 +29,499 0.07% 17,647,924
2018-05-31 2018-05-29 6.034 2,983,271 -22,124 0.07% 18,000,999
2018-05-30 2018-05-28 6.048 3,005,395 +58,999 0.07% 18,175,247
2018-05-29 2018-05-25 6.075 2,946,396 -2,213 0.07% 17,898,351
2018-05-28 2018-05-24 6.156 2,948,609 +44,510 0.07% 18,151,684
2018-05-25 2018-05-23 6.142 2,904,099 +11,062 0.07% 17,838,302
2018-05-23 2018-05-18 6.305 2,893,037 +23,600 0.07% 18,241,092
2018-05-21 2018-05-17 6.224 2,869,437 -29,500 0.07% 17,858,841
2018-05-18 2018-05-16 6.237 2,898,937 -61,211 0.07% 18,081,752
2018-05-17 2018-05-15 6.251 2,960,148 +24,337 0.07% 18,503,686
2018-05-16 2018-05-14 6.292 2,935,811 +26,550 0.07% 18,470,981
2018-05-15 2018-05-11 6.210 2,909,261 -73,749 0.07% 18,067,250
2018-05-14 2018-05-10 6.210 2,983,010 -245,585 0.07% 18,525,250
2018-05-11 2018-05-09 6.088 3,228,595 +114,865 0.08% 19,656,392
2018-05-10 2018-05-08 6.088 3,113,730 -73,749 0.08% 18,957,069
2018-05-09 2018-05-07 6.048 3,187,479 +276,559 0.08% 19,276,407
2018-05-08 2018-05-04 6.034 2,910,920 +11,062 0.07% 17,564,435
2018-05-07 2018-05-03 6.170 2,899,858 -110,623 0.07% 17,890,893
2018-05-04 2018-05-02 6.129 3,010,481 +22,125 0.07% 18,450,928
2018-05-03 2018-04-30 6.264 2,988,356 +88,498 0.07% 18,720,533
2018-05-02 2018-04-27 6.129 2,899,858 -47,937 0.07% 17,772,931
2018-04-30 2018-04-26 5.980 2,947,795 +88,499 0.07% 17,627,055
2018-04-26 2018-04-24 6.142 2,859,296 -84,811 0.07% 17,563,102
2018-04-25 2018-04-23 6.115 2,944,107 +73,749 0.07% 18,004,208
2018-04-24 2018-04-20 6.142 2,870,358 +11,062 0.07% 17,631,049
2018-04-23 2018-04-19 6.292 2,859,296 -7,375 0.07% 17,989,579
2018-04-19 2018-04-17 6.156 2,866,671 -11,062 0.07% 17,647,273
2018-04-18 2018-04-16 6.264 2,877,733 -48,674 0.07% 18,027,536
2018-04-17 2018-04-13 6.427 2,926,407 -24,337 0.07% 18,808,621
2018-04-16 2018-04-12 6.373 2,950,744 -69,325 0.07% 18,804,998
2018-04-13 2018-04-11 6.481 3,020,069 -90,711 0.07% 19,574,409
2018-04-12 2018-04-10 6.509 3,110,780 +270,659 0.08% 20,246,708
2018-04-11 2018-04-09 6.346 2,840,121 +5,900 0.07% 18,022,979
2018-04-10 2018-04-06 6.292 2,834,221 -11,062 0.07% 17,831,816
2018-04-09 2018-04-04 6.115 2,845,283 +3,687 0.07% 17,399,866
2018-04-06 2018-04-03 6.210 2,841,596 -95,874 0.07% 17,647,033
2018-04-04 2018-03-29 6.197 2,937,470 +16,225 0.07% 18,202,604
2018-04-03 2018-03-28 6.197 2,921,245 +11,800 0.07% 18,102,063
2018-03-29 2018-03-27 6.441 2,909,445 -147,498 0.07% 18,739,054
2018-03-28 2018-03-26 6.776 3,056,943 +18,437 0.08% 20,712,876
2018-03-27 2018-03-23 6.762 3,038,506 +63,305 0.07% 20,545,150
2018-03-26 2018-03-22 7.057 2,975,201 -29,815 0.08% 20,997,230
2018-03-22 2018-03-20 7.156 3,005,016 +44,723 0.08% 21,503,962
2018-03-21 2018-03-19 7.184 2,960,293 -31,945 0.08% 21,267,324
2018-03-20 2018-03-16 7.198 2,992,238 +91,576 0.08% 21,538,974
2018-03-19 2018-03-15 7.480 2,900,662 -707,052 0.07% 21,696,997
2018-03-16 2018-03-14 7.269 3,607,714 +553,715 0.09% 26,223,447
2018-03-15 2018-03-13 7.269 3,053,999 -1,577,379 0.08% 22,198,650
2018-03-14 2018-03-12 7.170 4,631,378 +1,551,823 0.12% 33,207,485
2018-03-13 2018-03-09 6.945 3,079,555 +13,488 0.08% 21,386,655
2018-03-12 2018-03-08 6.888 3,066,067 -85,187 0.08% 21,120,222
2018-03-09 2018-03-07 6.804 3,151,254 -641,742 0.08% 21,440,678
2018-03-08 2018-03-06 6.902 3,792,996 +688,595 0.10% 26,181,013
2018-03-07 2018-03-05 6.635 3,104,401 -141,979 0.08% 20,597,130
2018-03-05 2018-03-01 6.790 3,246,380 -14,197 0.08% 22,042,171
2018-03-02 2018-02-28 6.691 3,260,577 +14,197 0.08% 21,817,051
2018-03-01 2018-02-27 6.874 3,246,380 -177,473 0.08% 22,316,555
2018-02-28 2018-02-26 7.057 3,423,853 -327,969 0.09% 24,163,554
2018-02-27 2018-02-23 7.057 3,751,822 -56,792 0.10% 26,478,168
2018-02-23 2018-02-21 7.128 3,808,614 -4,259 0.10% 27,147,226
2018-02-22 2018-02-20 6.973 3,812,873 -7,099 0.10% 26,586,766
2018-02-21 2018-02-15 7.029 3,819,972 -33,365 0.10% 26,851,509
2018-02-20 2018-02-13 6.790 3,853,337 +30,525 0.10% 26,163,269
2018-02-14 2018-02-12 6.593 3,822,812 -38,334 0.10% 25,202,102
2018-02-13 2018-02-09 6.508 3,861,146 +39,044 0.10% 25,128,478
2018-02-12 2018-02-08 6.987 3,822,102 +10,649 0.10% 26,704,960
2018-02-09 2018-02-07 6.804 3,811,453 -69,570 0.10% 25,932,577
2018-02-08 2018-02-06 6.917 3,881,023 -53,242 0.10% 26,843,286
2018-02-07 2018-02-05 7.269 3,934,265 +19,877 0.10% 28,597,054
2018-02-06 2018-02-02 7.607 3,914,388 -78,088 0.10% 29,775,949
2018-02-05 2018-02-01 7.550 3,992,476 +202,319 0.10% 30,144,986
2018-02-02 2018-01-31 7.818 3,790,157 +177,473 0.10% 29,631,809
2018-02-01 2018-01-30 7.931 3,612,684 -569,333 0.09% 28,651,433
2018-01-31 2018-01-29 8.227 4,182,017 -227,875 0.11% 34,403,816
2018-01-30 2018-01-26 8.396 4,409,892 +580,433 0.11% 37,023,902
2018-01-29 2018-01-25 8.156 3,829,459 -127,780 0.10% 31,233,738
2018-01-26 2018-01-24 8.255 3,957,239 -308,803 0.10% 32,666,144
2018-01-25 2018-01-23 8.043 4,266,042 -305,254 0.11% 34,313,831
2018-01-24 2018-01-22 8.241 4,571,296 +176,053 0.12% 37,670,656
2018-01-23 2018-01-19 7.832 4,395,243 +503,314 0.11% 34,424,343
2018-01-22 2018-01-18 7.410 3,891,929 -404,639 0.10% 28,837,568
2018-01-19 2018-01-17 7.311 4,296,568 -52,532 0.11% 31,412,104
2018-01-18 2018-01-16 7.184 4,349,100 +276,858 0.11% 31,244,786
2018-01-17 2018-01-15 6.959 4,072,242 -142,688 0.10% 28,337,955
2018-01-16 2018-01-12 7.086 4,214,930 -501,893 0.11% 29,865,262
2018-01-15 2018-01-11 7.015 4,716,823 -283,957 0.12% 33,089,248
2018-01-12 2018-01-10 6.804 5,000,780 +922,859 0.13% 34,024,587
2018-01-11 2018-01-09 6.635 4,077,921 -98,675 0.10% 27,056,256
2018-01-10 2018-01-08 6.635 4,176,596 +81,638 0.11% 27,710,946
2018-01-09 2018-01-05 6.550 4,094,958 -212,968 0.10% 26,823,187
2018-01-08 2018-01-04 6.550 4,307,926 -8,622,343 0.11% 28,218,191
2018-01-05 2018-01-03 6.480 12,930,269 -212,967 0.33% 83,786,369
2018-01-04 2018-01-02 6.522 13,143,236 +70,989 0.34% 85,721,799
2018-01-03 2017-12-29 6.283 13,072,247 -34,075 0.33% 82,128,347
2018-01-02 2017-12-28 6.240 13,106,322 +14,198 0.34% 81,788,555
2017-12-29 2017-12-27 6.184 13,092,124 +14,198 0.34% 80,962,257
2017-12-27 2017-12-21 6.198 13,077,926 -70,990 0.33% 81,058,681
2017-12-21 2017-12-19 6.156 13,148,916 +9,524,616 0.34% 80,943,013
2017-12-20 2017-12-18 6.156 3,624,300 -81,638 0.09% 22,310,718
2017-12-19 2017-12-15 6.057 3,705,938 +81,638 0.09% 22,447,841
2017-12-18 2017-12-14 6.212 3,624,300 -241,363 0.09% 22,514,935
2017-12-15 2017-12-13 6.212 3,865,663 -70,990 0.10% 24,014,335
2017-12-13 2017-12-11 6.226 3,936,653 +318,032 0.10% 24,510,794
2017-12-12 2017-12-08 6.254 3,618,621 +4,969 0.09% 22,632,579
2017-12-11 2017-12-07 6.325 3,613,652 -7,099 0.09% 22,856,022
2017-12-08 2017-12-06 6.254 3,620,751 +7,099 0.09% 22,645,901
2017-12-07 2017-12-05 6.466 3,613,652 -3,549 0.09% 23,365,065
2017-12-05 2017-12-01 6.424 3,617,201 -17,748 0.09% 23,235,149
2017-12-04 2017-11-30 6.353 3,634,949 -151,916 0.09% 23,093,132
2017-12-01 2017-11-29 6.269 3,786,865 +48,272 0.10% 23,738,201
2017-11-30 2017-11-28 6.367 3,738,593 -56,791 0.10% 23,804,255
2017-11-29 2017-11-27 6.367 3,795,384 +14,198 0.10% 24,165,853
2017-11-27 2017-11-23 6.424 3,781,186 -130,620 0.10% 24,288,509
2017-11-24 2017-11-22 6.438 3,911,806 +8,518 0.10% 25,182,653
2017-11-23 2017-11-21 6.395 3,903,288 +76,669 0.10% 24,962,865
2017-11-21 2017-11-17 6.226 3,826,619 +46,073 0.10% 23,825,689
2017-11-17 2017-11-15 6.325 3,780,546 -326,976 0.10% 23,911,611
2017-11-16 2017-11-14 6.381 4,107,522 -35,495 0.11% 26,211,150
2017-11-15 2017-11-13 6.466 4,143,017 -35,494 0.11% 26,787,820
2017-11-14 2017-11-10 6.452 4,178,511 -35,495 0.11% 26,958,455
2017-11-13 2017-11-09 6.452 4,214,006 -81,637 0.11% 27,187,458
2017-11-10 2017-11-08 6.395 4,295,643 -198,770 0.11% 27,472,110
2017-11-09 2017-11-07 6.339 4,494,413 +155,466 0.12% 28,490,067
2017-11-08 2017-11-06 6.184 4,338,947 +70,989 0.11% 26,832,235
2017-11-07 2017-11-03 6.212 4,267,958 -21,296 0.11% 26,513,478
2017-11-06 2017-11-02 6.297 4,289,254 -10,649 0.11% 27,008,301
2017-11-03 2017-11-01 6.283 4,299,903 +31,945 0.11% 27,014,784
2017-11-01 2017-10-30 6.269 4,267,958 -10,648 0.11% 26,753,963
2017-10-31 2017-10-27 6.367 4,278,606 -21,297 0.11% 27,242,610
2017-10-30 2017-10-26 6.339 4,299,903 +28,396 0.11% 27,257,069
2017-10-27 2017-10-25 6.424 4,271,507 +28,396 0.11% 27,438,094
2017-10-26 2017-10-24 6.395 4,243,111 -508,296 0.11% 27,136,150
2017-10-25 2017-10-23 6.424 4,751,407 +710 0.12% 30,520,740
2017-10-24 2017-10-20 6.438 4,750,697 +134,879 0.12% 30,583,100
2017-10-23 2017-10-19 6.381 4,615,818 +171,794 0.12% 29,454,717
2017-10-19 2017-10-17 6.607 4,444,024 -26,266 0.12% 29,360,079
2017-10-18 2017-10-16 6.705 4,470,290 +173,213 0.12% 29,974,409
2017-10-17 2017-10-13 6.536 4,297,077 -7,099 0.11% 28,086,595
2017-10-16 2017-10-12 6.494 4,304,176 -35,494 0.11% 27,951,101
2017-10-12 2017-10-10 6.621 4,339,670 -17,038 0.11% 28,731,781
2017-10-11 2017-10-09 6.607 4,356,708 -198,769 0.11% 28,783,213
2017-10-10 2017-10-06 6.550 4,555,477 +212,967 0.12% 29,839,723
2017-10-06 2017-10-03 6.522 4,342,510 -10,648 0.11% 28,322,383
2017-10-04 2017-09-29 6.339 4,353,158 -49,692 0.11% 27,594,652
2017-09-29 2017-09-27 6.624 4,402,850 +8,518 0.11% 29,163,861
2017-09-28 2017-09-26 6.595 4,394,332 +46,917 0.11% 28,980,885
2017-09-27 2017-09-25 6.566 4,347,415 +66,668 0.12% 28,546,261
2017-09-26 2017-09-22 6.840 4,280,747 +20,834 0.11% 29,279,689
2017-09-25 2017-09-21 6.926 4,259,913 +12,500 0.11% 29,505,237
2017-09-22 2017-09-20 6.840 4,247,413 -694 0.11% 29,051,690
2017-09-21 2017-09-19 6.782 4,248,107 -3,473 0.11% 28,811,751
2017-09-20 2017-09-18 6.782 4,251,580 -65,279 0.11% 28,835,306
2017-09-19 2017-09-15 6.437 4,316,859 -20,834 0.11% 27,786,170
2017-09-18 2017-09-14 6.523 4,337,693 +34,723 0.12% 28,295,040
2017-09-15 2017-09-13 6.552 4,302,970 -56,945 0.11% 28,192,462
2017-09-14 2017-09-12 6.609 4,359,915 +131,947 0.12% 28,816,684
2017-09-13 2017-09-11 6.537 4,227,968 +115,280 0.11% 27,640,178
2017-09-12 2017-09-08 6.523 4,112,688 -22,222 0.11% 26,827,318
2017-09-11 2017-09-07 6.566 4,134,910 +1,388 0.11% 27,150,898
2017-09-08 2017-09-06 6.523 4,133,522 +12,501 0.11% 26,963,220
2017-09-06 2017-09-04 6.581 4,121,021 -2,778 0.11% 27,119,041
2017-09-05 2017-09-01 6.753 4,123,799 -1,131,300 0.11% 27,849,899
2017-09-04 2017-08-31 6.638 5,255,099 +304,867 0.14% 34,884,711
2017-09-01 2017-08-30 6.768 4,950,232 +204,171 0.13% 33,502,461
2017-08-31 2017-08-29 6.984 4,746,061 -70,835 0.13% 33,145,788
2017-08-30 2017-08-28 6.998 4,816,896 -50,001 0.13% 33,709,851
2017-08-29 2017-08-25 6.941 4,866,897 +842,379 0.13% 33,779,443
2017-08-28 2017-08-24 6.696 4,024,518 -6,944 0.11% 26,947,602
2017-08-25 2017-08-22 6.653 4,031,462 -41,668 0.11% 26,819,942
2017-08-24 2017-08-21 6.523 4,073,130 -14,397 0.11% 26,569,279
2017-08-21 2017-08-17 6.609 4,087,527 +41,668 0.11% 27,016,346
2017-08-18 2017-08-16 6.624 4,045,859 +39,220 0.11% 26,799,203
2017-08-16 2017-08-14 6.653 4,006,639 -12,500 0.11% 26,654,804
2017-08-15 2017-08-11 6.552 4,019,139 +59,723 0.11% 26,332,841
2017-08-14 2017-08-10 6.811 3,959,416 -152,781 0.11% 26,967,803
2017-08-11 2017-08-09 7.085 4,112,197 -582,651 0.11% 29,133,476
2017-08-10 2017-08-08 7.200 4,694,848 -106,252 0.13% 33,802,190
2017-08-09 2017-08-07 7.185 4,801,100 -18,056 0.13% 34,498,054
2017-08-08 2017-08-04 7.085 4,819,156 -284,034 0.13% 34,142,033
2017-08-07 2017-08-03 7.013 5,103,190 +175,698 0.14% 35,786,893
2017-08-04 2017-08-02 7.099 4,927,492 +223,616 0.13% 34,980,510
2017-08-03 2017-08-01 6.667 4,703,876 -34,723 0.13% 31,361,018
2017-08-02 2017-07-31 6.494 4,738,599 +41,668 0.13% 30,773,706
2017-08-01 2017-07-28 6.451 4,696,931 -13,890 0.13% 30,300,200
2017-07-31 2017-07-27 6.552 4,710,821 -69,445 0.13% 30,864,646
2017-07-25 2017-07-21 6.653 4,780,266 -418,065 0.13% 31,801,480
2017-07-24 2017-07-20 6.624 5,198,331 -26,389 0.14% 34,433,015
2017-07-21 2017-07-19 6.581 5,224,720 +281,950 0.14% 34,382,109
2017-07-19 2017-07-17 6.494 4,942,770 +20,834 0.13% 32,099,646
2017-07-18 2017-07-14 6.523 4,921,936 -1,006,966 0.13% 32,106,093
2017-07-17 2017-07-13 6.393 5,928,902 +173,615 0.16% 37,906,225
2017-07-14 2017-07-12 6.336 5,755,287 -41,668 0.16% 36,464,726
2017-07-13 2017-07-11 6.336 5,796,955 -30,556 0.16% 36,728,729
2017-07-12 2017-07-10 6.177 5,827,511 +145,837 0.16% 35,999,270
2017-07-11 2017-07-07 6.221 5,681,674 +6,944 0.15% 35,343,809
2017-07-10 2017-07-06 6.393 5,674,730 -34,723 0.15% 36,281,185
2017-07-07 2017-07-05 6.379 5,709,453 +15,278 0.15% 36,420,971
2017-07-04 2017-06-30 6.757 5,694,175 +99,898 0.15% 38,474,400
2017-07-03 2017-06-29 6.786 5,594,277 -34,114 0.15% 37,963,398
2017-06-30 2017-06-28 6.742 5,628,391 +34,114 0.15% 37,947,417
2017-06-29 2017-06-27 6.757 5,594,277 -185,579 0.15% 37,799,410
2017-06-28 2017-06-26 6.771 5,779,856 +130,997 0.16% 39,138,044
2017-06-27 2017-06-23 6.669 5,648,859 +34,114 0.16% 37,671,443
2017-06-26 2017-06-22 6.698 5,614,745 -20,468 0.15% 37,608,530
2017-06-23 2017-06-21 6.815 5,635,213 +23,197 0.15% 38,406,383
2017-06-22 2017-06-20 6.757 5,612,016 -93,472 0.15% 37,919,268
2017-06-21 2017-06-19 6.815 5,705,488 +75,050 0.16% 38,885,338
2017-06-20 2017-06-16 6.493 5,630,438 +34,114 0.15% 36,558,303
2017-06-19 2017-06-15 6.654 5,596,324 -108,482 0.15% 37,239,070
2017-06-16 2017-06-14 6.669 5,704,806 +83,238 0.16% 38,044,546
2017-06-15 2017-06-13 6.596 5,621,568 -25,244 0.15% 37,077,471
2017-06-13 2017-06-09 6.771 5,646,812 -27,291 0.15% 38,237,142
2017-06-12 2017-06-08 6.815 5,674,103 -6,823 0.16% 38,671,435
2017-06-09 2017-06-07 6.698 5,680,926 -1,364 0.16% 38,051,822
2017-06-08 2017-06-06 6.684 5,682,290 -6,823 0.16% 37,977,674
2017-06-07 2017-06-05 6.684 5,689,113 -122,810 0.16% 38,023,276
2017-06-06 2017-06-02 6.654 5,811,923 +84,602 0.16% 38,673,709
2017-06-05 2017-06-01 6.581 5,727,321 +683 0.16% 37,691,029
2017-06-02 2017-05-31 6.610 5,726,638 -2,730 0.16% 37,854,403
2017-06-01 2017-05-29 6.669 5,729,368 -109,846 0.16% 38,208,346
2017-05-31 2017-05-26 6.449 5,839,214 -49,124 0.16% 37,657,128
2017-05-29 2017-05-25 6.566 5,888,338 +2,047 0.16% 38,664,364
2017-05-26 2017-05-24 6.185 5,886,291 +6,823 0.16% 36,407,789
2017-05-24 2017-05-22 6.229 5,879,468 +10,234 0.16% 36,624,110
2017-05-22 2017-05-18 6.171 5,869,234 +27,291 0.16% 36,216,264
2017-05-19 2017-05-17 6.258 5,841,943 -48,442 0.16% 36,561,610
2017-05-17 2017-05-15 6.361 5,890,385 -8,869 0.16% 37,469,124
2017-05-16 2017-05-12 6.200 5,899,254 -54,582 0.16% 36,574,432
2017-05-15 2017-05-11 6.214 5,953,836 +34,114 0.16% 37,000,096
2017-05-12 2017-05-10 6.156 5,919,722 -8,188 0.16% 36,441,037
2017-05-10 2017-05-08 6.039 5,927,910 -16,775 0.16% 35,796,366
2017-05-09 2017-05-05 6.039 5,944,685 -7,505 0.16% 35,897,664
2017-05-05 2017-05-02 6.171 5,952,190 +6,823 0.16% 36,728,146
2017-05-04 2017-04-28 6.185 5,945,367 +110,529 0.16% 36,773,185
2017-05-02 2017-04-27 6.200 5,834,838 +64,816 0.16% 36,175,063
2017-04-28 2017-04-26 6.346 5,770,022 +17,057 0.16% 36,618,916
2017-04-27 2017-04-25 6.420 5,752,965 -20,469 0.16% 36,932,267
2017-04-26 2017-04-24 6.302 5,773,434 -2,046 0.16% 36,386,710
2017-04-25 2017-04-21 6.346 5,775,480 -624,965 0.16% 36,653,555
2017-04-24 2017-04-20 6.302 6,400,445 +40,937 0.18% 40,338,408
2017-04-21 2017-04-19 6.244 6,359,508 +68,227 0.17% 39,707,564
2017-04-20 2017-04-18 6.332 6,291,281 -35,478 0.17% 39,834,829
2017-04-19 2017-04-13 6.449 6,326,759 +13,645 0.17% 40,801,309
2017-04-18 2017-04-12 6.522 6,313,114 -13,645 0.17% 41,175,963
2017-04-13 2017-04-11 6.610 6,326,759 +20,468 0.17% 41,821,341
2017-04-11 2017-04-07 6.713 6,306,291 -4,094 0.17% 42,333,055
2017-04-10 2017-04-06 6.801 6,310,385 -40,254 0.17% 42,915,479
2017-04-07 2017-04-05 6.771 6,350,639 -56,629 0.17% 43,003,076
2017-04-05 2017-03-31 6.698 6,407,268 -13,645 0.18% 42,916,986
2017-04-03 2017-03-30 6.625 6,420,913 -10,234 0.18% 42,537,831
2017-03-31 2017-03-29 6.727 6,431,147 -20,469 0.18% 43,265,452
2017-03-30 2017-03-28 6.625 6,451,616 -326,127 0.18% 42,741,235
2017-03-29 2017-03-27 6.610 6,777,743 -341,138 0.19% 44,802,450
2017-03-28 2017-03-24 6.830 7,118,881 -68,228 0.20% 48,622,555
2017-03-27 2017-03-23 6.830 7,187,109 +128,950 0.20% 49,088,558
2017-03-24 2017-03-22 6.801 7,058,159 -30,020 0.19% 48,000,918
2017-03-23 2017-03-21 7.094 7,088,179 -20,468 0.19% 50,282,882
2017-03-22 2017-03-20 7.079 7,108,647 +14,328 0.20% 50,323,890
2017-03-21 2017-03-17 7.006 7,094,319 -487,827 0.19% 49,702,557
2017-03-20 2017-03-16 6.889 7,582,146 -802,696 0.21% 52,231,215
2017-03-17 2017-03-15 6.698 8,384,842 +38,208 0.23% 56,163,118
2017-03-16 2017-03-14 6.801 8,346,634 +117,351 0.23% 56,763,540
2017-03-15 2017-03-13 6.830 8,229,283 +1,365 0.23% 56,206,694
2017-03-14 2017-03-10 6.669 8,227,918 -4,094 0.23% 54,870,823
2017-03-13 2017-03-09 6.713 8,232,012 +18,422 0.23% 55,260,091
2017-03-10 2017-03-08 6.845 8,213,590 +187,625 0.23% 56,219,894
2017-03-09 2017-03-07 6.859 8,025,965 -68,227 0.22% 55,053,285
2017-03-08 2017-03-06 6.815 8,094,192 +12,281 0.22% 55,165,376
2017-03-07 2017-03-03 6.830 8,081,911 -21,833 0.22% 55,200,131
2017-03-06 2017-03-02 6.889 8,103,744 +88,696 0.22% 55,824,353
2017-03-03 2017-03-01 6.947 8,015,048 -189,673 0.22% 55,683,252
2017-03-02 2017-02-28 6.918 8,204,721 +81,873 0.23% 56,760,464
2017-03-01 2017-02-27 6.962 8,122,848 +158,288 0.22% 56,551,231
2017-02-28 2017-02-24 7.035 7,964,560 +94,154 0.22% 56,032,906
2017-02-27 2017-02-23 7.182 7,870,406 +21,833 0.22% 56,524,059
2017-02-24 2017-02-22 7.255 7,848,573 +204,687 0.22% 56,942,434
2017-02-23 2017-02-21 7.138 7,643,886 +750,504 0.21% 54,561,121
2017-02-22 2017-02-20 7.182 6,893,382 -198,543 0.19% 49,507,221
2017-02-21 2017-02-17 7.050 7,091,925 +1,207,628 0.19% 49,997,620
2017-02-20 2017-02-16 7.167 5,884,297 -27,291 0.16% 42,173,881
2017-02-17 2017-02-15 7.226 5,911,588 +1,303,147 0.16% 42,716,061
2017-02-16 2017-02-14 6.933 4,608,441 +68,227 0.13% 31,948,855
2017-02-15 2017-02-13 6.977 4,540,214 +614,731 0.12% 31,675,494
2017-02-14 2017-02-10 6.801 3,925,483 +55,946 0.11% 26,696,308
2017-02-13 2017-02-09 6.874 3,869,537 -19,786 0.11% 26,599,408
2017-02-10 2017-02-08 6.786 3,889,323 +176,710 0.11% 26,393,387
2017-02-09 2017-02-07 6.361 3,712,613 -59,358 0.10% 23,616,174
2017-02-08 2017-02-06 6.376 3,771,971 -234,703 0.10% 24,049,039
2017-02-07 2017-02-03 6.302 4,006,674 -54,582 0.11% 25,251,814
2017-02-06 2017-02-02 6.302 4,061,256 +32,749 0.11% 25,595,814
2017-02-03 2017-02-01 6.332 4,028,507 +248,348 0.11% 25,507,506
2017-02-02 2017-01-27 6.405 3,780,159 +52,536 0.10% 24,212,054
2017-02-01 2017-01-25 6.244 3,727,623 +13,645 0.10% 23,274,572
2017-01-24 2017-01-20 6.214 3,713,978 +4,094 0.10% 23,080,505
2017-01-23 2017-01-19 6.258 3,709,884 -75,050 0.10% 23,218,188
2017-01-20 2017-01-18 6.390 3,784,934 +55,946 0.10% 24,187,163
2017-01-19 2017-01-17 6.127 3,728,988 +6,823 0.10% 22,845,854
2017-01-18 2017-01-16 6.127 3,722,165 +58,676 0.10% 22,804,052
2017-01-17 2017-01-13 6.405 3,663,489 +256,535 0.10% 23,464,778
2017-01-16 2017-01-12 6.420 3,406,954 +6,141 0.09% 21,871,597
2017-01-13 2017-01-11 6.478 3,400,813 +13,645 0.09% 22,031,555
2017-01-12 2017-01-10 6.346 3,387,168 -225,151 0.09% 21,496,352
2017-01-10 2017-01-06 6.376 3,612,319 +143,278 0.10% 23,031,142
2017-01-09 2017-01-05 6.449 3,469,041 +75,051 0.10% 22,371,867
2017-01-06 2017-01-04 6.302 3,393,990 -4,094 0.09% 21,390,411
2017-01-05 2017-01-03 6.317 3,398,084 +44,348 0.09% 21,466,019
2017-01-04 2016-12-30 6.522 3,353,736 -13,646 0.09% 21,874,040
2017-01-03 2016-12-29 6.244 3,367,382 -75,050 0.09% 21,025,296
2016-12-30 2016-12-28 6.200 3,442,432 +75,733 0.09% 21,342,528
2016-12-29 2016-12-23 6.214 3,366,699 -36,434 0.09% 20,922,341
2016-12-28 2016-12-22 6.229 3,403,133 -23,880 0.09% 21,198,639
2016-12-23 2016-12-21 6.288 3,427,013 +23,880 0.09% 21,548,308
2016-12-22 2016-12-20 6.185 3,403,133 -54,582 0.09% 21,049,001
2016-12-21 2016-12-19 6.214 3,457,715 +13,645 0.09% 21,487,959
2016-12-20 2016-12-16 6.420 3,444,070 +12,281 0.09% 22,109,871
2016-12-19 2016-12-15 6.581 3,431,789 +6,823 0.09% 22,584,321
2016-12-15 2016-12-13 6.727 3,424,966 +208,777 0.09% 23,041,411
2016-12-14 2016-12-12 6.786 3,216,189 -6,823 0.09% 21,825,423
2016-12-12 2016-12-08 7.182 3,223,012 +20,468 0.09% 23,147,182
2016-12-09 2016-12-07 7.182 3,202,544 -6,823 0.09% 23,000,184
2016-12-08 2016-12-06 7.372 3,209,367 -17,739 0.09% 23,660,695
2016-12-07 2016-12-05 7.358 3,227,106 +42,301 0.09% 23,744,174
2016-12-06 2016-12-02 7.768 3,184,805 -54,582 0.09% 24,739,951
2016-12-05 2016-12-01 7.885 3,239,387 +1,365 0.09% 25,543,784
2016-12-02 2016-11-30 7.827 3,238,022 -27,291 0.09% 25,343,184
2016-12-01 2016-11-29 7.827 3,265,313 -40,937 0.09% 25,556,784
2016-11-30 2016-11-28 7.768 3,306,250 -330,221 0.09% 25,683,351
2016-11-29 2016-11-25 7.915 3,636,471 -5,458 0.10% 28,781,539
2016-11-28 2016-11-24 7.812 3,641,929 -13,646 0.10% 28,451,083
2016-11-25 2016-11-23 7.856 3,655,575 -88,014 0.10% 28,718,425
2016-11-24 2016-11-22 7.841 3,743,589 +126,221 0.10% 29,354,999
2016-11-22 2016-11-18 7.695 3,617,368 -5,458 0.10% 27,835,057
2016-11-21 2016-11-17 7.666 3,622,826 -367,064 0.10% 27,770,857
2016-11-18 2016-11-16 7.695 3,989,890 +354,783 0.11% 30,701,553
2016-11-17 2016-11-15 7.666 3,635,107 -51,853 0.10% 27,864,998
2016-11-16 2016-11-14 7.636 3,686,960 -15,010 0.10% 28,154,400
2016-11-15 2016-11-11 7.607 3,701,970 +100,977 0.10% 28,160,501
2016-11-14 2016-11-10 7.431 3,600,993 +49,124 0.10% 26,759,030
2016-11-11 2016-11-09 7.226 3,551,869 -16,375 0.10% 25,665,160
2016-11-10 2016-11-08 7.416 3,568,244 -6,822 0.10% 26,463,372
2016-11-09 2016-11-07 7.328 3,575,066 -4,094 0.10% 26,199,572
2016-11-08 2016-11-04 7.240 3,579,160 +19,104 0.10% 25,914,819
2016-11-07 2016-11-03 7.328 3,560,056 -6,823 0.10% 26,089,572
2016-11-03 2016-11-01 7.358 3,566,879 +15,010 0.10% 26,244,132
2016-11-02 2016-10-31 7.299 3,551,869 +6,823 0.10% 25,925,456
2016-11-01 2016-10-28 7.402 3,545,046 +61,201 0.10% 26,239,368
2016-10-31 2016-10-27 7.446 3,483,845 +20,468 0.10% 25,939,563
2016-10-28 2016-10-26 7.446 3,463,377 -10,916 0.10% 25,787,165
2016-10-27 2016-10-25 7.607 3,474,293 -9,552 0.10% 26,428,586
2016-10-26 2016-10-24 7.592 3,483,845 +95,519 0.10% 26,450,185
2016-10-25 2016-10-20 7.475 3,388,326 -682,276 0.09% 25,327,685
2016-10-24 2016-10-19 7.431 4,070,602 -13,645 0.11% 30,248,701
2016-10-20 2016-10-18 7.446 4,084,247 +382,074 0.11% 30,409,959
2016-10-19 2016-10-17 7.343 3,702,173 +313,847 0.10% 27,185,327
2016-10-18 2016-10-14 7.446 3,388,326 +2,729 0.09% 25,228,360
2016-10-17 2016-10-13 7.358 3,385,597 -13,646 0.09% 24,910,308
2016-10-14 2016-10-12 7.314 3,399,243 -1,507,829 0.09% 24,861,245
2016-10-13 2016-10-11 7.563 4,907,072 +1,640,191 0.14% 37,111,820
2016-10-12 2016-10-07 7.724 3,266,881 -47,759 0.09% 25,233,881
2016-10-11 2016-10-06 7.871 3,314,640 +66,863 0.09% 26,088,600
2016-10-07 2016-10-05 7.871 3,247,777 -399,814 0.09% 25,562,340
2016-10-06 2016-10-04 7.724 3,647,591 +253,807 0.10% 28,174,543
2016-10-05 2016-10-03 7.607 3,393,784 +1,364 0.09% 25,816,162
2016-10-04 2016-09-30 7.548 3,392,420 -6,823 0.09% 25,606,898
2016-10-03 2016-09-29 7.695 3,399,243 +13,646 0.09% 26,156,621
2016-09-30 2016-09-28 7.651 3,385,597 +5,458 0.09% 25,902,751
2016-09-29 2016-09-27 7.680 3,380,139 +2,729 0.09% 25,960,077
2016-09-28 2016-09-26 7.578 3,377,410 -23,197 0.09% 25,592,603
2016-09-27 2016-09-23 7.797 3,400,607 -34,114 0.09% 26,516,012
2016-09-26 2016-09-22 7.885 3,434,721 +47,759 0.09% 27,084,066
2016-09-23 2016-09-21 8.091 3,386,962 -61,404 0.09% 27,402,458
2016-09-22 2016-09-20 7.739 3,448,366 +2,729 0.09% 26,686,241
2016-09-21 2016-09-19 7.724 3,445,637 -2,729 0.09% 26,614,620
2016-09-20 2016-09-15 7.636 3,448,366 +1,364 0.09% 26,332,446
2016-09-19 2016-09-14 7.431 3,447,002 -4,094 0.09% 25,614,720
2016-09-15 2016-09-13 7.490 3,451,096 -5,458 0.09% 25,847,471
2016-09-14 2016-09-12 7.548 3,456,554 +54,582 0.10% 26,090,998
2016-09-13 2016-09-09 8.017 3,401,972 -100,977 0.09% 27,274,587
2016-09-12 2016-09-08 7.880 3,502,949 -51,852 0.10% 27,601,926
2016-09-09 2016-09-07 7.850 3,554,801 +110,839 0.10% 27,904,800
2016-09-08 2016-09-06 7.701 3,443,962 -18,833 0.10% 26,522,705
2016-09-07 2016-09-05 7.582 3,462,795 -33,631 0.10% 26,255,885
2016-09-06 2016-09-02 7.434 3,496,426 +1,345 0.10% 25,991,063
2016-09-05 2016-09-01 7.389 3,495,081 +30,941 0.10% 25,825,179
2016-09-02 2016-08-31 7.359 3,464,140 -68,608 0.10% 25,493,551
2016-09-01 2016-08-30 7.538 3,532,748 +114,346 0.10% 26,628,722
2016-08-31 2016-08-29 7.419 3,418,402 +17,488 0.10% 25,360,241
2016-08-29 2016-08-25 7.404 3,400,914 -33,631 0.09% 25,179,940
2016-08-26 2016-08-24 7.434 3,434,545 +6,726 0.10% 25,531,064
2016-08-25 2016-08-23 7.612 3,427,819 +33,631 0.10% 26,092,611
2016-08-23 2016-08-19 7.508 3,394,188 -43,048 0.09% 25,483,377
2016-08-22 2016-08-18 7.463 3,437,236 +60,536 0.10% 25,653,272
2016-08-19 2016-08-17 7.567 3,376,700 -113,000 0.09% 25,552,886
2016-08-18 2016-08-16 8.162 3,489,700 -22,869 0.10% 28,483,289
2016-08-17 2016-08-15 8.311 3,512,569 -43,048 0.10% 29,192,169
2016-08-16 2016-08-12 7.909 3,555,617 -16,143 0.10% 28,122,654
2016-08-15 2016-08-11 7.761 3,571,760 +72,643 0.10% 27,719,314
2016-08-12 2016-08-10 7.196 3,499,117 -40,357 0.10% 25,178,713
2016-08-11 2016-08-09 7.285 3,539,474 -13,452 0.10% 25,784,844
2016-08-10 2016-08-08 7.300 3,552,926 +10,762 0.10% 25,935,663
2016-08-09 2016-08-05 7.092 3,542,164 +20,178 0.10% 25,119,833
2016-08-08 2016-08-04 6.958 3,521,986 +6,726 0.10% 24,505,478
2016-08-05 2016-08-03 6.973 3,515,260 +9,417 0.10% 24,510,942
2016-08-04 2016-08-01 7.062 3,505,843 -6,726 0.10% 24,758,012
2016-08-03 2016-07-29 6.958 3,512,569 +10,762 0.10% 24,439,956
2016-07-29 2016-07-27 7.092 3,501,807 +16,143 0.10% 24,833,634
2016-07-28 2016-07-26 7.211 3,485,664 +98,202 0.10% 25,133,731
2016-07-27 2016-07-25 7.092 3,387,462 -13,452 0.09% 24,022,738
2016-07-26 2016-07-22 7.107 3,400,914 -170,846 0.09% 24,168,697
2016-07-25 2016-07-21 7.166 3,571,760 -20,178 0.10% 25,595,228
2016-07-22 2016-07-20 7.121 3,591,938 +26,904 0.10% 25,579,617
2016-07-18 2016-07-14 7.017 3,565,034 -2,690 0.10% 25,017,008
2016-07-15 2016-07-13 6.973 3,567,724 -24,214 0.10% 24,876,759
2016-07-14 2016-07-12 6.928 3,591,938 -8,072 0.10% 24,885,390
2016-07-13 2016-07-11 6.809 3,600,010 -39,012 0.10% 24,513,137
2016-07-12 2016-07-08 6.809 3,639,022 +33,631 0.10% 24,778,777
2016-07-11 2016-07-07 6.869 3,605,391 -4,036 0.10% 24,764,185
2016-07-07 2016-07-05 6.794 3,609,427 +4,036 0.10% 24,523,597
2016-07-06 2016-07-04 6.898 3,605,391 +14,798 0.10% 24,871,390
2016-07-05 2016-06-30 6.913 3,590,593 -30,941 0.10% 24,822,689
2016-07-04 2016-06-29 6.824 3,621,534 -129,143 0.10% 24,713,540
2016-06-30 2016-06-28 6.765 3,750,677 +189,679 0.10% 25,371,770
2016-06-29 2016-06-27 6.779 3,560,998 +18,834 0.10% 24,141,612
2016-06-28 2016-06-24 6.661 3,542,164 +33,631 0.10% 23,592,631
2016-06-27 2016-06-23 6.794 3,508,533 -9,417 0.10% 23,838,091
2016-06-24 2016-06-22 6.839 3,517,950 +2,690 0.10% 24,058,979
2016-06-23 2016-06-21 6.542 3,515,260 -4,035 0.10% 22,995,340
2016-06-22 2016-06-20 6.408 3,519,295 +10,762 0.10% 22,550,836
2016-06-20 2016-06-16 6.244 3,508,533 -16,143 0.10% 21,908,092
2016-06-17 2016-06-15 6.408 3,524,676 +10,762 0.10% 22,585,316
2016-06-16 2016-06-14 6.408 3,513,914 +1,650 0.10% 22,516,356
2016-06-15 2016-06-13 6.393 3,512,264 +1,345 0.10% 22,453,565
2016-06-14 2016-06-10 6.571 3,510,919 -9,417 0.10% 23,071,338
2016-06-13 2016-06-08 6.735 3,520,336 +24,214 0.10% 23,708,933
2016-06-10 2016-06-07 7.017 3,496,122 -26,904 0.10% 24,533,430
2016-06-08 2016-06-06 6.779 3,523,026 -32,286 0.10% 23,884,183
2016-06-07 2016-06-03 6.898 3,555,312 +22,869 0.10% 24,525,925
2016-06-06 2016-06-02 6.720 3,532,443 +8,071 0.10% 23,737,955
2016-06-03 2016-06-01 6.690 3,524,372 -34,976 0.10% 23,578,923
2016-06-02 2016-05-31 6.750 3,559,348 +24,214 0.10% 24,024,591
2016-06-01 2016-05-30 6.467 3,535,134 -6,726 0.10% 22,862,559
2016-05-31 2016-05-27 6.408 3,541,860 -595,942 0.10% 22,695,427
2016-05-30 2016-05-26 6.110 4,137,802 +26,905 0.12% 25,283,735
2016-05-27 2016-05-25 6.214 4,110,897 -2,690 0.12% 25,547,157
2016-05-23 2016-05-19 6.125 4,113,587 -6,727 0.12% 25,196,928
2016-05-20 2016-05-18 6.304 4,120,314 +6,727 0.12% 25,973,225
2016-05-19 2016-05-17 6.438 4,113,587 -269,049 0.12% 26,481,238
2016-05-18 2016-05-16 6.363 4,382,636 -6,726 0.12% 27,887,454
2016-05-17 2016-05-13 6.200 4,389,362 +6,726 0.12% 27,212,419
2016-05-12 2016-05-10 6.363 4,382,636 -13,452 0.12% 27,887,454
2016-05-10 2016-05-06 6.348 4,396,088 -259,632 0.12% 27,907,694
2016-05-09 2016-05-05 6.631 4,655,720 +1,345 0.13% 30,871,051
2016-05-06 2016-05-04 6.497 4,654,375 +16,143 0.13% 30,239,354
2016-05-05 2016-05-03 6.423 4,638,232 -2,690 0.13% 29,789,685
2016-05-04 2016-04-29 6.735 4,640,922 +13,452 0.13% 31,258,392
2016-05-03 2016-04-28 6.825 4,627,470 +21,226 0.13% 31,584,284
2016-04-29 2016-04-27 6.945 4,606,244 -14,666 0.13% 31,992,189
2016-04-28 2016-04-26 6.960 4,620,910 -2,666 0.13% 32,163,368
2016-04-27 2016-04-25 6.915 4,623,576 -182,657 0.13% 31,973,852
2016-04-26 2016-04-22 7.035 4,806,233 +46,664 0.14% 33,813,778
2016-04-25 2016-04-21 7.020 4,759,569 +26,666 0.13% 33,414,080
2016-04-22 2016-04-20 6.810 4,732,903 -6,667 0.13% 32,232,908
2016-04-21 2016-04-19 6.915 4,739,570 +6,667 0.13% 32,775,996
2016-04-20 2016-04-18 6.720 4,732,903 -113,327 0.13% 31,806,922
2016-04-19 2016-04-15 6.825 4,846,230 +35,998 0.14% 33,077,406
2016-04-18 2016-04-14 6.885 4,810,232 -49,331 0.14% 33,120,336
2016-04-15 2016-04-13 6.945 4,859,563 -37,331 0.14% 33,751,590
2016-04-14 2016-04-12 6.615 4,896,894 +43,997 0.14% 32,394,801
2016-04-13 2016-04-11 6.660 4,852,897 -9,332 0.14% 32,322,137
2016-04-12 2016-04-08 6.525 4,862,229 +13,332 0.14% 31,727,854
2016-04-08 2016-04-06 6.510 4,848,897 +19,999 0.14% 31,568,120
2016-04-01 2016-03-30 6.810 4,828,898 -18,666 0.14% 32,886,671
2016-03-31 2016-03-29 6.525 4,847,564 +33,332 0.14% 31,632,159
2016-03-29 2016-03-23 6.660 4,814,232 -59,997 0.14% 32,064,614
2016-03-24 2016-03-22 6.765 4,874,229 -27,998 0.14% 32,976,040
2016-03-23 2016-03-21 6.885 4,902,227 -187,989 0.14% 33,753,758
2016-03-22 2016-03-18 6.690 5,090,216 -217,321 0.14% 34,055,487
2016-03-21 2016-03-17 6.540 5,307,537 +13,332 0.15% 34,713,272
2016-03-18 2016-03-16 6.240 5,294,205 -7,302 0.15% 33,037,723
2016-03-17 2016-03-15 6.360 5,301,507 -79,995 0.15% 33,719,508
2016-03-16 2016-03-14 6.285 5,381,502 +34,664 0.15% 33,824,669
2016-03-15 2016-03-11 5.985 5,346,838 -18,665 0.15% 32,002,651
2016-03-14 2016-03-10 5.805 5,365,503 +10,666 0.15% 31,148,521
2016-03-11 2016-03-09 5.925 5,354,837 +22,665 0.15% 31,729,219
2016-03-10 2016-03-08 6.045 5,332,172 -6,666 0.15% 32,234,818
2016-03-09 2016-03-07 6.225 5,338,838 -98,661 0.15% 33,236,162
2016-03-08 2016-03-04 6.060 5,437,499 +94,661 0.15% 32,953,123
2016-03-07 2016-03-03 5.925 5,342,838 -13,332 0.15% 31,658,121
2016-03-04 2016-03-02 5.895 5,356,170 -4,000 0.15% 31,576,423
2016-03-03 2016-03-01 5.550 5,360,170 -5,333 0.15% 29,750,640
2016-03-02 2016-02-29 5.460 5,365,503 -71,996 0.15% 29,297,317
2016-03-01 2016-02-26 5.700 5,437,499 +75,995 0.15% 30,995,512
2016-02-29 2016-02-25 5.625 5,361,504 -17,332 0.15% 30,160,180
2016-02-26 2016-02-24 5.835 5,378,836 +13,333 0.15% 31,387,298
2016-02-25 2016-02-23 6.000 5,365,503 +13,332 0.15% 32,194,854
2016-02-24 2016-02-22 6.000 5,352,171 -39,997 0.15% 32,114,858
2016-02-23 2016-02-19 5.895 5,392,168 -26,666 0.15% 31,788,643
2016-02-22 2016-02-18 5.940 5,418,834 +34,665 0.15% 32,189,710
2016-02-19 2016-02-17 5.850 5,384,169 +1,333 0.15% 31,499,185
2016-02-18 2016-02-16 5.955 5,382,836 -21,332 0.15% 32,056,617
2016-02-17 2016-02-15 5.685 5,404,168 -13,332 0.15% 30,724,447
2016-02-16 2016-02-12 5.460 5,417,500 -6,667 0.15% 29,581,237
2016-02-15 2016-02-11 5.400 5,424,167 -13,332 0.15% 29,292,172
2016-02-11 2016-02-04 5.550 5,437,499 -21,332 0.15% 30,179,841
2016-02-05 2016-02-03 5.415 5,458,831 -26,665 0.15% 29,561,256
2016-02-04 2016-02-02 5.595 5,485,496 +6,666 0.16% 30,693,101
2016-02-03 2016-02-01 5.625 5,478,830 -11,999 0.16% 30,820,177
2016-02-02 2016-01-29 5.730 5,490,829 +14,665 0.16% 31,464,245
2016-02-01 2016-01-28 5.445 5,476,164 -26,665 0.16% 29,819,414
2016-01-29 2016-01-27 5.340 5,502,829 -7,999 0.16% 29,386,783
2016-01-28 2016-01-26 5.310 5,510,828 -5,333 0.16% 29,264,166
2016-01-27 2016-01-25 5.655 5,516,161 +6,666 0.16% 31,195,670
2016-01-26 2016-01-22 5.580 5,509,495 +19,999 0.16% 30,744,736
2016-01-25 2016-01-21 5.400 5,489,496 +30,665 0.16% 29,644,969
2016-01-22 2016-01-20 5.850 5,458,831 -79,996 0.15% 31,935,983
2016-01-21 2016-01-19 6.240 5,538,827 +59,997 0.16% 34,564,252
2016-01-20 2016-01-18 5.910 5,478,830 +19,999 0.16% 32,381,732
2016-01-19 2016-01-15 6.120 5,458,831 -34,665 0.15% 33,409,951
2016-01-18 2016-01-14 6.300 5,493,496 +19,999 0.16% 34,610,999
2016-01-15 2016-01-13 6.390 5,473,497 +33,331 0.16% 34,977,641
2016-01-14 2016-01-12 6.300 5,440,166 +53,331 0.15% 34,275,001
2016-01-13 2016-01-11 6.420 5,386,835 -26,666 0.15% 34,585,453
2016-01-12 2016-01-08 6.750 5,413,501 -14,665 0.15% 36,543,216
2016-01-11 2016-01-07 6.510 5,428,166 -10,666 0.15% 35,339,376
2016-01-08 2016-01-06 6.780 5,438,832 -9,333 0.15% 36,877,384
2016-01-07 2016-01-05 6.840 5,448,165 +6,666 0.15% 37,267,574
2016-01-06 2016-01-04 6.885 5,441,499 +19,999 0.15% 37,466,857
2016-01-05 2015-12-31 7.155 5,421,500 +4,000 0.15% 38,793,045
2016-01-04 2015-12-29 7.260 5,417,500 -9,413 0.15% 39,333,293
2015-12-30 2015-12-28 7.305 5,426,913 -45,331 0.15% 39,645,861
2015-12-29 2015-12-24 7.410 5,472,244 +8,000 0.16% 40,551,641
2015-12-22 2015-12-18 7.320 5,464,244 +30,665 0.15% 40,000,547
2015-12-21 2015-12-17 7.410 5,433,579 -153,396 0.15% 40,265,117
2015-12-18 2015-12-16 7.125 5,586,975 +69,330 0.16% 39,809,467
2015-12-17 2015-12-15 6.930 5,517,645 -47,998 0.16% 38,239,461
2015-12-16 2015-12-14 6.975 5,565,643 -22,665 0.16% 38,822,574
2015-12-14 2015-12-10 6.960 5,588,308 -59,997 0.16% 38,896,842
2015-12-11 2015-12-09 7.170 5,648,305 +19,999 0.16% 40,500,657
2015-12-10 2015-12-08 7.230 5,628,306 +55,997 0.16% 40,694,973
2015-12-09 2015-12-07 7.365 5,572,309 +37,331 0.16% 41,042,397
2015-12-08 2015-12-04 7.455 5,534,978 +30,665 0.16% 41,265,615
2015-12-07 2015-12-03 7.380 5,504,313 -5,333 0.16% 40,624,147
2015-12-04 2015-12-02 7.515 5,509,646 -41,331 0.16% 41,407,351
2015-12-03 2015-12-01 7.200 5,550,977 +26,665 0.16% 39,969,314
2015-12-02 2015-11-30 7.275 5,524,312 +41,331 0.16% 40,191,662
2015-12-01 2015-11-27 7.320 5,482,981 -125,326 0.16% 40,137,710
2015-11-30 2015-11-26 7.920 5,608,307 -174,656 0.16% 44,420,325
2015-11-27 2015-11-25 8.010 5,782,963 -57,331 0.16% 46,324,176
2015-11-26 2015-11-24 7.680 5,840,294 +66,663 0.17% 44,856,016
2015-11-25 2015-11-23 7.545 5,773,631 -54,663 0.16% 43,564,531
2015-11-24 2015-11-20 7.725 5,828,294 +154,658 0.17% 45,026,139
2015-11-23 2015-11-19 7.605 5,673,636 +1,333 0.16% 43,150,463
2015-11-20 2015-11-18 7.530 5,672,303 -19,999 0.16% 42,714,878
2015-11-19 2015-11-17 7.560 5,692,302 -121,326 0.16% 43,036,258
2015-11-18 2015-11-16 7.500 5,813,628 +13,332 0.16% 43,604,697
2015-11-17 2015-11-13 7.725 5,800,296 -131,992 0.16% 44,809,842
2015-11-16 2015-11-12 7.980 5,932,288 +21,332 0.17% 47,342,358
2015-11-13 2015-11-11 7.725 5,910,956 +147,991 0.17% 45,664,740
2015-11-12 2015-11-10 7.575 5,762,965 +9,333 0.16% 43,656,950
2015-11-11 2015-11-09 7.605 5,753,632 -154,658 0.16% 43,758,867
2015-11-10 2015-11-06 7.605 5,908,290 +242,653 0.17% 44,935,108
2015-11-09 2015-11-05 7.155 5,665,637 -741,291 0.16% 40,539,945
2015-11-06 2015-11-04 7.035 6,406,928 +61,330 0.18% 45,075,309
2015-11-05 2015-11-03 6.405 6,345,598 -4,000 0.18% 40,645,873
2015-11-04 2015-11-02 6.345 6,349,598 +4,000 0.18% 40,290,497
2015-11-02 2015-10-29 6.525 6,345,598 -13,333 0.18% 41,407,389
2015-10-30 2015-10-28 6.375 6,358,931 -20,992 0.18% 40,540,497
2015-10-29 2015-10-27 6.570 6,379,923 -4,000 0.18% 41,918,485
2015-10-28 2015-10-26 6.675 6,383,923 -8,000 0.18% 42,615,117
2015-10-27 2015-10-23 6.675 6,391,923 -47,743 0.18% 42,668,520
2015-10-26 2015-10-22 6.585 6,439,666 -6,666 0.19% 42,407,619
2015-10-23 2015-10-20 6.570 6,446,332 +3,999 0.19% 42,354,817
2015-10-22 2015-10-19 6.795 6,442,333 -6,666 0.19% 43,778,150
2015-10-20 2015-10-16 6.810 6,448,999 +6,666 0.19% 43,920,188
2015-10-19 2015-10-15 6.840 6,442,333 +47,998 0.19% 44,068,071
2015-10-16 2015-10-14 6.705 6,394,335 -26,665 0.19% 42,876,462
2015-10-15 2015-10-13 6.870 6,421,000 +93,328 0.19% 44,114,786
2015-10-14 2015-10-12 6.825 6,327,672 +47,997 0.19% 43,188,825
2015-10-13 2015-10-09 6.450 6,279,675 -159,991 0.18% 40,506,214
2015-10-12 2015-10-08 6.435 6,439,666 +5,333 0.19% 41,441,614
2015-10-09 2015-10-07 6.630 6,434,333 -47,997 0.19% 42,662,061
2015-10-08 2015-10-06 6.000 6,482,330 +29,331 0.19% 38,896,198
2015-10-07 2015-10-05 6.195 6,452,999 +51,997 0.19% 39,978,609
2015-10-06 2015-10-02 5.985 6,401,002 +23,999 0.19% 38,312,182
2015-10-05 2015-09-30 5.745 6,377,003 -9,333 0.19% 36,637,972
2015-10-02 2015-09-29 5.700 6,386,336 -6,666 0.19% 36,404,191
2015-09-29 2015-09-24 5.820 6,393,002 -182,656 0.19% 37,209,394
2015-09-25 2015-09-23 5.850 6,575,658 -122,660 0.19% 38,469,793
2015-09-24 2015-09-22 5.970 6,698,318 +55,997 0.20% 39,991,239
2015-09-23 2015-09-21 5.895 6,642,321 +133,326 0.20% 39,158,716
2015-09-22 2015-09-18 6.105 6,508,995 +1,333 0.19% 39,739,681
2015-09-21 2015-09-17 5.955 6,507,662 -66,663 0.19% 38,755,338
2015-09-18 2015-09-16 5.805 6,574,325 +29,332 0.19% 38,166,133
2015-09-17 2015-09-15 5.625 6,544,993 -5,333 0.19% 36,817,685
2015-09-16 2015-09-14 5.685 6,550,326 +5,333 0.19% 37,240,727
2015-09-15 2015-09-11 5.775 6,544,993 -38,665 0.19% 37,799,490
2015-09-14 2015-09-10 6.511 6,583,658 +2,042,550 0.19% 42,863,817
2015-09-11 2015-09-09 6.700 4,541,108 +108,264 0.13% 30,424,559
2015-09-10 2015-09-08 6.321 4,432,844 +115,451 0.14% 28,022,079
2015-09-09 2015-09-07 6.022 4,317,393 +32,986 0.13% 25,999,110
2015-09-07 2015-09-02 5.864 4,284,407 -41,867 0.13% 25,125,065
2015-09-04 2015-09-01 5.817 4,326,274 +16,493 0.13% 25,165,984
2015-09-02 2015-08-31 6.227 4,309,781 +16,493 0.13% 26,836,497
2015-09-01 2015-08-28 6.337 4,293,288 -383,145 0.13% 27,207,561
2015-08-31 2015-08-27 6.385 4,676,433 +106,570 0.14% 29,856,801
2015-08-28 2015-08-26 5.517 4,569,863 -249,933 0.14% 25,214,175
2015-08-27 2015-08-25 5.486 4,819,796 -65,972 0.15% 26,441,216
2015-08-26 2015-08-24 5.171 4,885,768 -105,301 0.15% 25,262,726
2015-08-25 2015-08-21 5.896 4,991,069 -176,348 0.15% 29,426,507
2015-08-24 2015-08-20 6.164 5,167,417 -162,393 0.16% 31,851,053
2015-08-21 2015-08-19 6.479 5,329,810 +8,881 0.16% 34,532,425
2015-08-20 2015-08-18 6.463 5,320,929 -166,199 0.16% 34,391,004
2015-08-19 2015-08-17 6.905 5,487,128 +24,105 0.17% 37,887,219
2015-08-18 2015-08-14 7.125 5,463,023 -15,224 0.17% 38,926,468
2015-08-17 2015-08-13 6.999 5,478,247 +21,568 0.17% 38,344,061
2015-08-14 2015-08-12 6.984 5,456,679 +25,374 0.17% 38,107,079
2015-08-13 2015-08-11 7.141 5,431,305 -24,106 0.17% 38,786,083
2015-08-12 2015-08-10 7.330 5,455,411 -85,002 0.17% 39,990,235
2015-08-11 2015-08-07 6.857 5,540,413 +256,276 0.17% 37,993,117
2015-08-10 2015-08-06 6.731 5,284,137 -55,823 0.16% 35,569,313
2015-08-07 2015-08-05 6.731 5,339,960 -31,717 0.17% 35,945,076
2015-08-06 2015-08-04 6.684 5,371,677 -12,687 0.17% 35,904,533
2015-08-05 2015-08-03 6.542 5,384,364 -46,941 0.17% 35,225,409
2015-08-03 2015-07-30 6.826 5,431,305 +271,500 0.17% 37,073,673
2015-07-31 2015-07-29 6.984 5,159,805 +87,540 0.16% 36,033,840
2015-07-30 2015-07-28 7.062 5,072,265 +607,703 0.16% 35,822,301
2015-07-29 2015-07-27 7.094 4,464,562 +101,496 0.14% 31,671,228
2015-07-28 2015-07-24 7.977 4,363,066 +386,951 0.13% 34,802,932
2015-07-27 2015-07-23 7.898 3,976,115 +263,888 0.12% 31,402,932
2015-07-24 2015-07-22 7.488 3,712,227 -6,343 0.11% 27,797,239
2015-07-23 2015-07-21 7.709 3,718,570 -12,687 0.11% 28,665,423
2015-07-22 2015-07-20 7.646 3,731,257 -3,806 0.12% 28,527,941
2015-07-21 2015-07-17 7.929 3,735,063 -106,570 0.12% 29,616,890
2015-07-20 2015-07-16 7.425 3,841,633 +19,030 0.12% 28,523,992
2015-07-17 2015-07-15 7.362 3,822,603 +171,273 0.12% 28,141,653
2015-07-16 2015-07-14 7.898 3,651,330 -205,528 0.11% 28,837,814
2015-07-15 2015-07-13 8.119 3,856,858 +57,091 0.12% 31,312,260
2015-07-14 2015-07-10 7.992 3,799,767 -328,596 0.12% 30,369,557
2015-07-13 2015-07-09 7.567 4,128,363 -191,573 0.13% 31,238,678
2015-07-10 2015-07-08 5.738 4,319,936 +92,615 0.13% 24,788,613
2015-07-09 2015-07-07 7.157 4,227,321 +110,376 0.13% 30,254,823
2015-07-08 2015-07-06 8.260 4,116,945 -587,405 0.13% 34,007,905
2015-07-07 2015-07-03 9.490 4,704,350 +643,228 0.15% 44,644,673
2015-07-06 2015-07-02 10.231 4,061,122 -444,043 0.13% 41,549,353
2015-07-03 2015-06-30 11.035 4,505,165 -32,986 0.14% 49,714,408
2015-07-02 2015-06-29 10.531 4,538,151 +592,480 0.14% 47,789,109
2015-06-30 2015-06-26 11.918 3,945,671 +114,182 0.12% 47,023,635
2015-06-29 2015-06-25 12.202 3,831,489 -171,273 0.12% 46,750,049
2015-06-26 2015-06-24 11.981 4,002,762 -31,718 0.12% 47,956,435
2015-06-25 2015-06-23 11.981 4,034,480 +114,183 0.12% 48,336,443
2015-06-24 2015-06-22 11.461 3,920,297 +601,165 0.12% 44,929,016
2015-06-23 2015-06-19 11.335 3,319,132 +8,880 0.10% 37,620,706
2015-06-22 2015-06-18 11.492 3,310,252 -7,617 0.10% 38,041,893
2015-06-19 2015-06-17 11.571 3,317,869 -96,420 0.10% 38,390,947
2015-06-18 2015-06-16 11.508 3,414,289 +76,121 0.11% 39,291,325
2015-06-17 2015-06-15 11.666 3,338,168 -296,874 0.10% 38,941,568
2015-06-16 2015-06-12 12.249 3,635,042 +407,250 0.11% 44,525,006
2015-06-15 2015-06-11 11.366 3,227,792 +140,825 0.10% 36,687,180
2015-06-12 2015-06-10 11.319 3,086,967 +3,806 0.10% 34,940,568
2015-06-11 2015-06-09 11.771 3,083,161 -593,748 0.10% 36,292,422
2015-06-10 2015-06-08 12.137 3,676,909 +413,998 0.11% 44,626,770
2015-06-09 2015-06-05 11.739 3,262,911 -147,105 0.10% 38,304,484
2015-06-08 2015-06-04 12.137 3,410,016 +207,456 0.11% 41,387,480
2015-06-05 2015-06-03 12.455 3,202,560 +465,204 0.10% 39,888,442
2015-06-04 2015-06-02 12.630 2,737,356 -123,221 0.09% 34,573,219
2015-06-03 2015-06-01 13.266 2,860,577 -197,398 0.09% 37,949,646
2015-06-02 2015-05-29 13.632 3,057,975 +223,801 0.10% 41,687,206
2015-06-01 2015-05-28 13.394 2,834,174 -172,250 0.09% 37,960,038
2015-05-29 2015-05-27 13.855 3,006,424 -437,917 0.09% 41,653,972
2015-05-28 2015-05-26 14.141 3,444,341 -5,338,533 0.11% 48,707,511
2015-05-27 2015-05-22 13.394 8,782,874 +169,736 0.27% 117,635,059
2015-05-26 2015-05-21 13.171 8,613,138 +5,056,712 0.27% 113,443,541
2015-05-22 2015-05-20 13.394 3,556,426 -1,257 0.22% 47,633,654
2015-05-21 2015-05-19 13.266 3,557,683 +1,200,730 0.22% 47,197,754
2015-05-20 2015-05-18 12.964 2,356,953 -37,719 0.15% 30,556,004
2015-05-19 2015-05-15 13.441 2,394,672 -242,661 0.15% 32,187,762
2015-05-18 2015-05-14 12.646 2,637,333 -245,175 0.17% 33,351,865
2015-05-15 2015-05-13 12.694 2,882,508 -228,830 0.18% 36,589,919
2015-05-14 2015-05-12 12.710 3,111,338 -10,059 0.20% 39,544,128
2015-05-13 2015-05-11 13.203 3,121,397 -38,976 0.20% 41,211,188
2015-05-12 2015-05-08 13.155 3,160,373 -354,561 0.20% 41,574,964
2015-05-08 2015-05-06 11.835 3,514,934 +86,754 0.22% 41,598,545
2015-05-07 2015-05-05 12.280 3,428,180 -25,146 0.22% 42,098,726
2015-05-06 2015-05-04 13.394 3,453,326 -233,860 0.22% 46,252,765
2015-05-05 2015-04-30 13.760 3,687,186 +280,380 0.23% 50,734,009
2015-05-04 2015-04-29 13.569 3,406,806 +436,286 0.21% 46,225,803
2015-04-30 2015-04-28 12.789 2,970,520 -176,023 0.19% 37,990,636
2015-04-29 2015-04-27 13.012 3,146,543 -67,895 0.20% 40,942,561
2015-04-28 2015-04-24 11.644 3,214,438 -550,701 0.20% 37,428,650
2015-04-27 2015-04-23 11.612 3,765,139 -178,538 0.24% 43,721,183
2015-04-24 2015-04-22 26.309 3,943,677 +363,363 0.25% 103,752,694
2015-04-23 2015-04-21 23.104 3,580,314 +1,516,071 0.22% 82,720,877
2015-04-22 2015-04-20 21.442 2,064,243 +21,584 0.20% 44,261,511
2015-04-21 2015-04-17 23.827 2,042,659 -40,677 0.20% 48,670,697
2015-04-20 2015-04-16 25.249 2,083,336 +34,866 0.21% 52,601,243
2015-04-17 2015-04-15 27.224 2,048,470 +655,539 0.21% 55,767,793
2015-04-16 2015-04-14 28.621 1,392,931 +323,906 0.14% 39,867,725
2015-04-15 2015-04-13 30.163 1,069,025 +398,470 0.11% 32,245,387
2015-04-14 2015-04-10 24.574 670,555 +20,753 0.07% 16,478,208
2015-04-13 2015-04-09 22.767 649,802 -493,106 0.07% 14,794,090
2015-04-10 2015-04-08 20.551 1,142,908 +108,749 0.12% 23,487,441
2015-04-09 2015-04-02 15.636 1,034,159 +151,086 0.11% 16,169,903
2015-04-08 2015-04-01 14.166 883,073 +100,448 0.10% 12,509,770
2015-04-02 2015-03-31 12.937 782,625 -14,112 0.08% 10,125,195
2015-04-01 2015-03-30 12.962 796,737 +190,933 0.09% 10,326,964
2015-03-31 2015-03-27 11.757 605,804 +103,769 0.07% 7,122,416
2015-03-27 2015-03-25 11.781 502,035 +43,997 0.05% 5,914,503
2015-03-26 2015-03-24 11.902 458,038 +8,302 0.05% 5,451,347
2015-03-25 2015-03-23 12.022 449,736 +74,713 0.05% 5,406,717
2015-03-24 2015-03-20 11.757 375,023 +29,055 0.04% 4,409,132
2015-03-23 2015-03-19 11.829 345,968 -18,263 0.04% 4,092,539
2015-03-20 2015-03-18 12.721 364,231 +41,507 0.04% 4,633,255
2015-03-19 2015-03-17 12.191 322,724 +4,151 0.03% 3,934,207
2015-03-18 2015-03-16 12.167 318,573 +4,151 0.03% 3,875,928
2015-03-17 2015-03-13 11.926 314,422 +830 0.03% 3,749,674
2015-03-16 2015-03-12 11.926 313,592 +38,186 0.03% 3,739,776
2015-03-13 2015-03-11 11.685 275,406 -20,753 0.03% 3,218,033
2015-03-11 2015-03-09 11.757 296,159 -37,357 0.03% 3,481,931
2015-03-10 2015-03-06 11.637 333,516 -208,367 0.04% 3,880,960
2015-03-09 2015-03-05 11.203 541,883 -156,067 0.06% 6,070,632
2015-03-06 2015-03-04 11.155 697,950 +2,490 0.08% 7,785,396
2015-03-05 2015-03-03 10.938 695,460 +203,386 0.08% 7,606,825
2015-03-04 2015-03-02 10.986 492,074 +203,386 0.05% 5,405,933
2015-03-03 2015-02-27 11.203 288,688 +20,754 0.03% 3,234,127
2015-03-02 2015-02-26 11.299 267,934 +830 0.03% 3,027,444
2015-02-17 2015-02-13 11.275 267,104 +20,754 0.03% 3,011,630
2015-02-05 2015-02-03 11.805 246,350 -12,453 0.03% 2,908,199
2015-01-29 2015-01-27 11.805 258,803 -4,150 0.03% 3,055,208
2015-01-27 2015-01-23 12.022 262,953 +12,452 0.03% 3,161,215
2015-01-23 2015-01-21 11.564 250,501 +4,151 0.03% 2,896,851
2015-01-22 2015-01-20 11.227 246,350 -15,773 0.03% 2,765,756
2015-01-20 2015-01-16 11.612 262,123 -4,151 0.03% 3,043,880
2015-01-19 2015-01-15 11.781 266,274 +4,151 0.03% 3,136,989
2015-01-13 2015-01-09 12.167 262,123 +24,904 0.03% 3,189,128
2015-01-12 2015-01-08 12.504 237,219 -830 0.03% 2,966,144
2015-01-09 2015-01-07 12.697 238,049 -2,490 0.03% 3,022,403
2015-01-08 2015-01-06 12.456 240,539 +20,753 0.03% 2,996,067
2015-01-05 2014-12-31 11.902 219,786 -16,603 0.02% 2,615,787
2015-01-02 2014-12-29 11.757 236,389 +3,321 0.03% 2,779,217
2014-12-29 2014-12-22 11.709 233,068 -1,660 0.03% 2,728,942
2014-12-22 2014-12-18 12.094 234,728 -58,111 0.03% 2,838,860
2014-12-19 2014-12-17 11.926 292,839 -3,320 0.03% 3,492,284
2014-12-18 2014-12-16 12.070 296,159 +11,622 0.03% 3,574,687
2014-12-17 2014-12-15 12.215 284,537 +34,866 0.03% 3,475,539
2014-12-16 2014-12-12 12.167 249,671 +1,660 0.03% 3,037,630
2014-12-15 2014-12-11 12.528 248,011 -3,320 0.03% 3,107,060
2014-12-12 2014-12-10 12.817 251,331 -4,981 0.03% 3,221,314
2014-12-11 2014-12-09 12.889 256,312 -207,537 0.03% 3,303,681
2014-12-10 2014-12-08 14.094 463,849 -830 0.05% 6,537,443
2014-12-09 2014-12-05 13.154 464,679 +54,790 0.05% 6,112,531
2014-12-08 2014-12-04 13.178 409,889 -359,840 0.05% 5,401,682
2014-12-03 2014-12-01 10.721 769,729 -8,302 0.09% 8,252,267
2014-12-02 2014-11-28 11.420 778,031 -4,151 0.09% 8,884,861
2014-11-28 2014-11-26 11.468 782,182 +4,151 0.09% 8,969,953
2014-11-27 2014-11-25 11.251 778,031 -8,301 0.09% 8,753,650
2014-11-26 2014-11-24 11.588 786,332 +1,660 0.09% 9,112,267
2014-11-25 2014-11-21 11.034 784,672 -4,151 0.09% 8,658,228
2014-11-21 2014-11-19 10.649 788,823 -4,151 0.09% 8,399,960
2014-11-20 2014-11-18 11.034 792,974 -128,672 0.09% 8,749,834
2014-11-19 2014-11-17 11.106 921,646 -4,151 0.11% 10,236,240
2014-11-18 2014-11-14 11.588 925,797 -15,773 0.11% 10,728,432
2014-11-17 2014-11-13 11.685 941,570 -2,490 0.11% 11,001,952
2014-11-14 2014-11-12 11.612 944,060 +128,673 0.11% 10,962,814
2014-11-13 2014-11-11 11.347 815,387 -9,962 0.09% 9,252,521
2014-11-12 2014-11-10 11.492 825,349 -134,484 0.09% 9,484,871
2014-11-11 2014-11-07 11.637 959,833 -29,055 0.11% 11,169,101
2014-11-03 2014-10-30 10.866 988,888 -44,828 0.11% 10,744,818
2014-10-31 2014-10-29 10.745 1,033,716 +4,780 0.12% 11,107,377
2014-10-29 2014-10-27 10.504 1,028,936 -4,980 0.12% 10,808,122
2014-10-24 2014-10-22 11.131 1,033,916 -11,622 0.12% 11,508,074
2014-10-23 2014-10-21 10.745 1,045,538 -8,302 0.12% 11,234,405
2014-10-21 2014-10-17 10.552 1,053,840 -27,395 0.12% 11,120,497
2014-10-20 2014-10-16 10.384 1,081,235 -249,044 0.12% 11,227,234
2014-10-17 2014-10-15 10.480 1,330,279 +17,433 0.15% 13,941,432
2014-10-16 2014-10-14 10.311 1,312,846 -4,150 0.15% 13,537,328
2014-10-15 2014-10-13 10.046 1,316,996 +254,024 0.15% 13,231,099
2014-10-14 2014-10-10 10.336 1,062,972 -3,320 0.12% 10,986,378
2014-10-13 2014-10-09 10.745 1,066,292 -124,522 0.12% 11,457,409
2014-10-10 2014-10-08 10.721 1,190,814 +827,656 0.14% 12,766,720
2014-10-09 2014-10-07 10.938 363,158 +1,660 0.04% 3,972,161
2014-10-08 2014-10-06 10.914 361,498 +12,452 0.04% 3,945,295
2014-10-07 2014-10-03 10.769 349,046 +4,151 0.04% 3,758,942
2014-10-03 2014-09-29 11.082 344,895 -18,678 0.04% 3,822,259
2014-09-25 2014-09-23 11.106 363,573 -28,225 0.04% 4,038,015
2014-09-24 2014-09-22 11.106 391,798 -16,603 0.04% 4,351,496
2014-09-23 2014-09-19 11.347 408,401 -4,151 0.05% 4,634,289
2014-09-19 2014-09-17 11.082 412,552 +1,660 0.05% 4,572,060
2014-09-18 2014-09-16 11.034 410,892 -2,490 0.05% 4,533,865
2014-09-16 2014-09-12 11.299 413,382 -20,754 0.05% 4,670,892
2014-09-12 2014-09-10 11.396 434,136 -1,660 0.05% 4,947,233
2014-09-10 2014-09-05 11.685 435,796 -39,017 0.05% 5,092,141
2014-09-08 2014-09-04 11.685 474,813 -24,074 0.05% 5,548,042
2014-09-05 2014-09-03 11.227 498,887 -33,206 0.06% 5,600,973
2014-09-02 2014-08-29 10.576 532,093 +2,490 0.06% 5,627,655
2014-09-01 2014-08-28 10.697 529,603 +9,962 0.06% 5,665,116
2014-08-28 2014-08-26 10.841 519,641 +43,998 0.06% 5,633,669
2014-08-27 2014-08-25 11.086 475,643 +33,206 0.05% 5,272,911
2014-08-26 2014-08-22 11.037 442,437 -554,832 0.05% 4,883,091
2014-08-25 2014-08-21 11.258 997,269 +5,708 0.12% 11,226,797
2014-08-22 2014-08-20 11.454 991,561 -64,421 0.12% 11,357,093
2014-08-21 2014-08-19 11.454 1,055,982 -179,400 0.12% 12,094,955
2014-08-19 2014-08-15 11.650 1,235,382 -15,493 0.14% 14,392,152
2014-08-18 2014-08-14 11.601 1,250,875 -4,078 0.15% 14,511,287
2014-08-15 2014-08-13 11.552 1,254,953 +20,387 0.15% 14,497,037
2014-08-14 2014-08-12 11.748 1,234,566 +12,232 0.14% 14,503,763
2014-08-13 2014-08-11 11.724 1,222,334 -8,155 0.14% 14,330,081
2014-08-12 2014-08-08 11.552 1,230,489 -1,631 0.14% 14,214,432
2014-08-11 2014-08-07 11.405 1,232,120 -58,712 0.14% 14,051,958
2014-08-08 2014-08-06 11.773 1,290,832 -114,979 0.15% 15,196,439
2014-08-07 2014-08-05 11.503 1,405,811 +7,339 0.16% 16,170,768
2014-08-06 2014-08-04 11.331 1,398,472 +150,043 0.16% 15,846,254
2014-08-05 2014-08-01 10.914 1,248,429 -195,709 0.15% 13,625,572
2014-08-04 2014-07-31 11.037 1,444,138 +256,868 0.17% 15,938,670
2014-08-01 2014-07-30 10.914 1,187,270 -119,872 0.14% 12,958,072
2014-07-31 2014-07-29 11.233 1,307,142 +146,782 0.15% 14,683,146
2014-07-30 2014-07-28 11.282 1,160,360 +85,623 0.14% 13,091,260
2014-07-29 2014-07-25 10.914 1,074,737 -147,597 0.13% 11,729,867
2014-07-28 2014-07-24 10.767 1,222,334 -122,318 0.14% 13,160,891
2014-07-25 2014-07-23 10.816 1,344,652 -305,795 0.16% 14,543,849
2014-07-24 2014-07-22 10.742 1,650,447 +721,676 0.19% 17,729,911
2014-07-23 2014-07-21 10.644 928,771 -334,336 0.11% 9,886,197
2014-07-22 2014-07-18 10.350 1,263,107 -8,155 0.15% 13,073,247
2014-07-21 2014-07-17 10.448 1,271,262 -126,395 0.15% 13,282,369
2014-07-18 2014-07-16 10.424 1,397,657 -81,545 0.16% 14,568,687
2014-07-17 2014-07-15 10.301 1,479,202 -64,421 0.17% 15,237,287
2014-07-16 2014-07-14 10.399 1,543,623 -131,288 0.18% 16,052,326
2014-07-15 2014-07-11 10.473 1,674,911 +318,027 0.20% 17,540,844
2014-07-14 2014-07-10 10.227 1,356,884 -63,606 0.16% 13,877,449
2014-07-11 2014-07-09 10.227 1,420,490 -119,871 0.17% 14,527,976
2014-07-10 2014-07-08 10.522 1,540,361 -224,250 0.18% 16,207,300
2014-07-09 2014-07-07 10.326 1,764,611 +733,908 0.21% 18,220,570
2014-07-08 2014-07-04 10.301 1,030,703 -181,031 0.12% 10,617,291
2014-07-07 2014-07-03 10.227 1,211,734 +202,233 0.14% 12,392,936
2014-07-04 2014-07-02 10.203 1,009,501 -179,400 0.12% 10,299,851
2014-07-03 2014-06-30 9.810 1,188,901 -24,463 0.14% 11,663,706
2014-07-02 2014-06-27 9.810 1,213,364 -5,349,374 0.14% 11,903,700
2014-06-30 2014-06-26 9.909 6,562,738 -83,177 0.77% 65,027,537
2014-06-27 2014-06-25 9.909 6,645,915 -39,141 0.78% 65,851,704
2014-06-26 2014-06-24 9.761 6,685,056 -65,237 0.78% 65,255,781
2014-06-25 2014-06-23 9.909 6,750,293 -80,730 0.79% 66,885,944
2014-06-24 2014-06-20 10.129 6,831,023 -43,219 0.80% 69,193,718
2014-06-23 2014-06-19 10.227 6,874,242 -126,395 0.81% 70,305,895
2014-06-20 2014-06-18 10.056 7,000,637 -44,850 0.82% 70,396,698
2014-06-19 2014-06-17 10.154 7,045,487 -53,004 0.83% 71,538,895
2014-06-18 2014-06-16 10.154 7,098,491 -63,606 0.83% 72,077,091
2014-06-17 2014-06-13 10.056 7,162,097 -73,390 0.84% 72,020,300
2014-06-16 2014-06-12 9.958 7,235,487 -90,516 0.85% 72,048,455
2014-06-13 2014-06-11 10.031 7,326,003 -237,704 0.86% 73,488,819
2014-06-12 2014-06-10 9.909 7,563,707 +75,837 0.89% 74,945,737
2014-06-11 2014-06-09 9.688 7,487,870 -90,516 0.88% 72,541,455
2014-06-10 2014-06-06 9.369 7,578,386 -26,910 0.89% 71,002,061
2014-06-06 2014-06-04 9.246 7,605,296 -4,077 0.89% 70,321,535
2014-06-05 2014-06-03 9.394 7,609,373 +144,335 0.89% 71,479,008
2014-06-04 2014-05-30 9.394 7,465,038 +4,078 0.87% 70,123,190
2014-06-03 2014-05-29 9.394 7,460,960 +6,244,799 0.87% 70,084,884
2014-05-30 2014-05-28 9.492 1,216,161 +87,253 0.21% 11,543,378
2014-05-29 2014-05-27 9.467 1,128,908 -8,154 0.20% 10,687,515
2014-05-26 2014-05-22 9.565 1,137,062 +8,154 0.20% 10,876,261
2014-05-22 2014-05-20 9.344 1,128,908 +8,155 0.20% 10,549,075
2014-05-20 2014-05-16 9.344 1,120,753 -5,709 0.20% 10,472,871
2014-05-19 2014-05-15 9.443 1,126,462 +1,631 0.20% 10,636,730
2014-05-16 2014-05-14 9.418 1,124,831 -40,772 0.20% 10,593,742
2014-05-15 2014-05-13 9.418 1,165,603 -8,155 0.20% 10,977,735
2014-05-14 2014-05-12 9.344 1,173,758 +8,155 0.21% 10,968,176
2014-05-13 2014-05-09 9.369 1,165,603 -16,309 0.20% 10,920,560
2014-05-12 2014-05-08 9.394 1,181,912 +16,309 0.21% 11,102,347
2014-05-07 2014-05-02 9.516 1,165,603 -2,447 0.20% 11,092,087
2014-05-05 2014-04-30 9.541 1,168,050 -12,231 0.21% 11,144,021
2014-05-02 2014-04-29 9.565 1,180,281 +8,154 0.21% 11,289,661
2014-04-29 2014-04-25 9.549 1,172,127 +4,077 0.21% 11,192,908
2014-04-28 2014-04-24 9.993 1,168,050 +412,311 0.21% 11,672,765
2014-04-25 2014-04-23 9.722 755,739 +455,522 0.13% 7,347,259
2014-04-24 2014-04-22 10.561 300,217 +14,590 0.05% 3,170,563
2014-04-17 2014-04-15 11.193 285,627 -3,751 0.05% 3,196,931
2014-04-16 2014-04-14 11.522 289,378 -17,376 0.05% 3,334,177
2014-04-15 2014-04-11 12.332 306,754 +9,478 0.06% 3,782,953
2014-04-14 2014-04-10 12.408 297,276 +47,388 0.05% 3,688,652
2014-04-10 2014-04-08 11.117 249,888 +2,370 0.05% 2,777,932
2014-04-08 2014-04-04 11.193 247,518 +23,694 0.04% 2,770,389
2014-04-07 2014-04-03 11.041 223,824 -35,381 0.04% 2,471,183
2014-04-04 2014-04-02 11.015 259,205 +31,592 0.05% 2,855,251
2014-04-02 2014-03-31 10.306 227,613 -2,369 0.04% 2,345,866
2014-04-01 2014-03-28 10.205 229,982 +1,580 0.04% 2,346,987
2014-03-31 2014-03-27 10.053 228,402 -1,580 0.04% 2,296,160
2014-03-26 2014-03-24 10.458 229,982 +3,949 0.04% 2,405,224
2014-03-24 2014-03-20 10.230 226,033 -4,739 0.04% 2,312,410
2014-03-14 2014-03-12 10.863 230,772 -3,159 0.04% 2,506,987
2014-03-13 2014-03-11 10.990 233,931 -15,796 0.04% 2,570,924
2014-03-12 2014-03-10 10.788 249,727 +16,586 0.05% 2,693,933
2014-03-11 2014-03-07 10.661 233,141 -7,898 0.04% 2,485,493
2014-03-07 2014-03-05 10.610 241,039 -67,923 0.04% 2,557,485
2014-03-06 2014-03-04 10.281 308,962 +11,847 0.06% 3,176,456
2014-03-05 2014-03-03 10.281 297,115 +51,337 0.05% 3,054,656
2014-02-25 2014-02-21 10.357 245,778 +3,949 0.04% 2,545,529
2014-02-19 2014-02-17 10.585 241,829 -15,796 0.04% 2,559,743
2014-01-29 2014-01-27 10.129 257,625 -2,370 0.05% 2,609,514
2014-01-27 2014-01-23 10.534 259,995 -5,528 0.05% 2,738,861
2014-01-24 2014-01-22 10.762 265,523 -22,115 0.05% 2,857,609
2014-01-20 2014-01-16 10.306 287,638 +107,413 0.05% 2,964,506
2014-01-13 2014-01-09 9.673 180,225 -39,490 0.03% 1,743,372
2014-01-07 2014-01-03 9.876 219,715 -2,369 0.04% 2,169,882
2014-01-02 2013-12-27 10.053 222,084 -11,847 0.04% 2,232,644
2013-12-16 2013-12-12 10.256 233,931 -4,739 0.04% 2,399,134
2013-12-12 2013-12-10 10.433 238,670 -7,898 0.04% 2,490,043
2013-11-27 2013-11-25 10.332 246,568 +4,739 0.04% 2,547,467
2013-11-26 2013-11-22 10.433 241,829 -790 0.04% 2,523,000
2013-11-21 2013-11-19 10.332 242,619 -3,949 0.04% 2,506,667
2013-11-20 2013-11-18 10.408 246,568 -7,898 0.04% 2,566,199
2013-11-19 2013-11-15 10.003 254,466 +3,949 0.05% 2,545,298
2013-11-11 2013-11-07 9.648 250,517 +7,898 0.05% 2,416,985
2013-11-08 2013-11-06 9.496 242,619 +701 0.04% 2,303,922
2013-10-22 2013-10-18 9.547 241,918 +7,898 0.04% 2,309,517
2013-10-18 2013-10-16 9.471 234,020 -7,898 0.04% 2,216,340
2013-10-15 2013-10-10 9.521 241,918 -7,108 0.04% 2,303,391
2013-10-11 2013-10-09 9.699 249,026 -154,801 0.05% 2,415,212
2013-10-10 2013-10-08 9.699 403,827 +11,847 0.07% 3,916,570
2013-10-09 2013-10-07 9.572 391,980 +2,369 0.07% 3,752,040
2013-10-08 2013-10-04 9.623 389,611 -29,223 0.07% 3,749,096
2013-10-02 2013-09-27 9.471 418,834 -39,490 0.08% 3,966,662
2013-09-30 2013-09-26 9.445 458,324 -118,470 0.08% 4,329,055
2013-09-27 2013-09-25 9.623 576,794 -3,949 0.11% 5,550,295
2013-09-26 2013-09-24 9.724 580,743 -3,949 0.11% 5,647,119
2013-09-24 2013-09-19 10.053 584,692 -299,335 0.11% 5,877,997
2013-09-19 2013-09-17 9.876 884,027 +177,705 0.16% 8,730,555
2013-09-18 2013-09-16 9.901 706,322 +117,681 0.13% 6,993,446
2013-09-17 2013-09-13 9.851 588,641 +3,949 0.11% 5,798,449
2013-09-13 2013-09-11 9.851 584,692 -6,318 0.11% 5,759,549
2013-09-12 2013-09-10 9.851 591,010 -11,848 0.11% 5,821,785
2013-09-11 2013-09-09 9.623 602,858 -11,847 0.11% 5,801,100
2013-09-10 2013-09-06 9.906 614,705 +3,949 0.11% 6,088,983
2013-09-09 2013-09-05 9.983 610,756 +8,891 0.11% 6,097,254
2013-09-06 2013-09-04 9.906 601,865 -8,506 0.11% 5,961,796
2013-09-05 2013-09-03 10.112 610,371 -6,960 0.11% 6,172,340
2013-09-04 2013-09-02 10.061 617,331 +2,320 0.12% 6,210,791
2013-09-03 2013-08-30 9.880 615,011 +3,867 0.12% 6,076,108
2013-09-02 2013-08-29 9.854 611,144 -3,867 0.12% 6,022,097
2013-08-30 2013-08-28 9.828 615,011 +5,901 0.12% 6,044,296
2013-08-29 2013-08-27 9.802 609,110 -24,746 0.11% 5,970,548
2013-08-28 2013-08-26 9.906 633,856 -11,599 0.12% 6,278,684
2013-08-27 2013-08-23 9.647 645,455 +55,678 0.12% 6,226,644
2013-08-26 2013-08-22 9.828 589,777 +19,332 0.11% 5,796,297
2013-08-22 2013-08-20 8.974 570,445 +3,867 0.11% 5,119,440
2013-08-20 2013-08-16 9.414 566,578 -3,867 0.11% 5,333,844
2013-08-19 2013-08-15 9.311 570,445 +3,867 0.11% 5,311,235
2013-08-16 2013-08-13 9.362 566,578 -2,320 0.11% 5,304,537
2013-08-15 2013-08-12 9.259 568,898 -2,320 0.11% 5,267,404
2013-08-12 2013-08-08 9.156 571,218 -56,451 0.11% 5,229,791
2013-08-09 2013-08-07 9.078 627,669 -3,867 0.12% 5,697,929
2013-08-02 2013-07-31 9.388 631,536 -3,866 0.12% 5,929,034
2013-08-01 2013-07-30 9.337 635,402 +7,733 0.12% 5,932,462
2013-07-31 2013-07-29 9.233 627,669 -6,960 0.12% 5,795,329
2013-07-30 2013-07-26 9.078 634,629 -773 0.12% 5,761,111
2013-07-29 2013-07-25 9.104 635,402 +7,733 0.12% 5,784,562
2013-07-25 2013-07-23 9.104 627,669 -15,466 0.12% 5,714,162
2013-07-23 2013-07-19 9.026 643,135 -3,867 0.12% 5,805,061
2013-07-22 2013-07-18 9.052 647,002 +3,867 0.12% 5,856,699
2013-07-19 2013-07-17 9.052 643,135 -3,867 0.12% 5,821,694
2013-07-18 2013-07-16 9.052 647,002 +3,867 0.12% 5,856,699
2013-07-12 2013-07-10 8.768 643,135 -3,867 0.12% 5,638,727
2013-07-09 2013-07-05 8.845 647,002 -3,866 0.12% 5,722,831
2013-07-08 2013-07-04 8.871 650,868 -3,867 0.12% 5,773,860
2013-07-05 2013-07-03 8.664 654,735 +3,867 0.12% 5,672,697
2013-07-04 2013-07-02 9.104 650,868 -10,053 0.12% 5,925,361
2013-07-03 2013-06-28 8.974 660,921 +25,519 0.12% 5,931,414
2013-07-02 2013-06-27 8.638 635,402 -3,867 0.12% 5,488,760
2013-06-28 2013-06-26 8.509 639,269 +11,600 0.12% 5,439,497
2013-06-27 2013-06-25 8.328 627,669 -3,867 0.12% 5,227,160
2013-06-21 2013-06-19 8.716 631,536 -3,866 0.12% 5,504,365
2013-06-20 2013-06-18 9.104 635,402 +3,866 0.12% 5,784,562
2013-06-13 2013-06-10 9.181 631,536 -3,866 0.12% 5,798,367
2013-06-11 2013-06-07 9.259 635,402 -7,733 0.12% 5,883,162
2013-06-10 2013-06-06 9.285 643,135 -7,733 0.12% 5,971,395
2013-06-06 2013-06-04 9.543 650,868 +7,733 0.12% 6,211,529
2013-06-05 2013-06-03 9.311 643,135 -2,320 0.12% 5,988,029
2013-06-04 2013-05-31 9.440 645,455 -3,867 0.12% 6,093,096
2013-06-03 2013-05-30 8.897 649,322 -11,599 0.12% 5,776,939
2013-05-30 2013-05-28 9.078 660,921 -5,413 0.12% 5,999,788
2013-05-28 2013-05-24 8.716 666,334 -3,867 0.13% 5,807,659
2013-05-27 2013-05-23 8.587 670,201 -67,277 0.13% 5,754,696
2013-05-24 2013-05-22 9.285 737,478 -1,547 0.14% 6,847,353
2013-05-23 2013-05-21 9.569 739,025 -9,666 0.14% 7,071,965
2013-05-20 2013-05-15 8.974 748,691 -3,094 0.14% 6,719,103
2013-05-16 2013-05-14 8.793 751,785 +10,827 0.14% 6,610,766
2013-05-15 2013-05-13 9.000 740,958 -2,320 0.14% 6,668,867
2013-05-13 2013-05-09 9.362 743,278 -19,333 0.14% 6,958,876
2013-05-10 2013-05-08 9.311 762,611 -10,053 0.14% 7,100,432
2013-05-09 2013-05-07 9.362 772,664 -8,506 0.15% 7,233,999
2013-05-08 2013-05-06 9.078 781,170 -10,826 0.15% 7,091,399
2013-05-07 2013-05-03 8.638 791,996 +1,546 0.15% 6,841,458
2013-05-03 2013-04-30 8.431 790,450 +11,600 0.15% 6,664,556
2013-05-02 2013-04-29 8.173 778,850 -3,867 0.15% 6,365,318
2013-04-30 2013-04-26 8.199 782,717 -3,866 0.15% 6,417,166
2013-04-29 2013-04-25 8.121 786,583 -3,867 0.15% 6,387,831
2013-04-26 2013-04-24 8.199 790,450 -6,960 0.15% 6,480,565
2013-04-25 2013-04-23 7.992 797,410 +2,320 0.15% 6,372,640
2013-04-24 2013-04-22 8.382 795,090 -58,771 0.15% 6,664,188
2013-04-23 2013-04-19 8.382 853,861 +26,284 0.16% 7,156,787
2013-04-22 2013-04-18 7.856 827,577 -6,165 0.16% 6,501,594
2013-04-19 2013-04-17 7.882 833,742 +3,806 0.16% 6,571,934
2013-04-18 2013-04-16 8.093 829,936 +1,523 0.16% 6,716,385
2013-04-16 2013-04-12 8.566 828,413 +353,757 0.16% 7,095,855
2013-04-15 2013-04-11 8.723 474,656 -3,806 0.14% 4,140,543
2013-04-03 2013-03-28 8.382 478,462 -5,328 0.14% 4,010,314
2013-03-28 2013-03-26 8.776 483,790 -3,806 0.14% 4,245,644
2013-03-27 2013-03-25 8.907 487,596 -9,896 0.14% 4,343,103
2013-03-26 2013-03-22 9.328 497,492 +3,806 0.14% 4,640,392
2013-03-25 2013-03-21 9.485 493,686 -3,806 0.14% 4,682,721
2013-03-22 2013-03-20 9.511 497,492 +3,045 0.14% 4,731,893
2013-03-21 2013-03-19 9.380 494,447 -3,045 0.14% 4,637,973
2013-03-20 2013-03-18 9.669 497,492 +1,523 0.14% 4,810,322
2013-03-19 2013-03-15 9.695 495,969 -15,224 0.14% 4,808,628
2013-03-18 2013-03-14 9.669 511,193 +12,179 0.15% 4,942,799
2013-03-15 2013-03-13 12.400 499,014 +1,522 0.14% 6,187,956
2013-03-14 2013-03-12 12.491 497,492 +64,522 0.14% 6,214,003
2013-03-13 2013-03-11 12.762 432,970 -45,186 0.14% 5,525,365
2013-03-12 2013-03-08 12.611 478,156 +67,114 0.16% 6,030,050
2013-03-11 2013-03-07 11.738 411,042 +146,854 0.14% 4,824,897
2013-03-08 2013-03-06 12.581 264,188 +17,277 0.09% 3,323,737
2013-03-07 2013-03-05 12.701 246,911 -6,645 0.08% 3,136,102
2013-03-06 2013-03-04 12.882 253,556 +3,323 0.08% 3,266,292
2013-03-05 2013-03-01 12.822 250,233 -4,652 0.08% 3,208,422
2013-03-04 2013-02-28 12.762 254,885 +8,639 0.08% 3,252,726
2013-03-01 2013-02-27 12.340 246,246 +3,987 0.08% 3,038,717
2013-02-28 2013-02-26 11.889 242,259 +664 0.08% 2,880,145
2013-02-27 2013-02-25 12.400 241,595 +4,651 0.08% 2,995,866
2013-02-26 2013-02-22 12.491 236,944 +2,658 0.08% 2,959,587
2013-02-25 2013-02-21 12.521 234,286 +8,639 0.08% 2,933,438
2013-02-22 2013-02-20 13.153 225,647 -1,329 0.07% 2,967,893
2013-02-21 2013-02-19 12.762 226,976 -1,994 0.07% 2,896,564
2013-02-18 2013-02-14 14.146 228,970 +3,323 0.08% 3,239,021
2013-02-15 2013-02-08 13.634 225,647 +1,993 0.07% 3,076,558
2013-02-08 2013-02-06 13.725 223,654 +2,658 0.07% 3,069,579
2013-02-07 2013-02-05 13.664 220,996 +8,639 0.07% 3,019,796
2013-02-06 2013-02-04 13.544 212,357 -1,329 0.07% 2,876,182
2013-02-05 2013-02-01 13.755 213,686 +6,645 0.07% 2,939,203
2013-02-01 2013-01-30 12.972 207,041 +4,651 0.07% 2,685,783
2013-01-31 2013-01-29 12.430 202,390 -4,651 0.07% 2,515,802
2013-01-28 2013-01-24 12.039 207,041 -3,323 0.07% 2,492,606
2013-01-23 2013-01-21 12.762 210,364 -3,322 0.07% 2,684,569
2013-01-22 2013-01-18 12.822 213,686 +23,922 0.07% 2,739,826
2013-01-21 2013-01-17 12.190 189,764 +24,586 0.06% 2,313,162
2013-01-18 2013-01-16 12.039 165,178 +6,645 0.05% 1,988,609
2013-01-17 2013-01-15 11.859 158,533 +7,974 0.05% 1,879,980
2013-01-16 2013-01-14 11.798 150,559 -3,987 0.05% 1,776,356
2013-01-14 2013-01-10 10.625 154,546 -3,322 0.05% 1,641,987
2013-01-11 2013-01-09 10.354 157,868 -5,981 0.05% 1,634,518
2013-01-10 2013-01-08 10.504 163,849 -10,632 0.05% 1,721,102
2013-01-09 2013-01-07 10.564 174,481 +665 0.06% 1,843,285
2013-01-08 2013-01-04 10.294 173,816 -12,626 0.06% 1,789,176
2013-01-07 2013-01-03 10.384 186,442 -3,987 0.06% 1,935,977
2013-01-04 2013-01-02 10.655 190,429 -664 0.06% 2,028,961
2013-01-03 2012-12-31 10.083 191,093 -1,994 0.06% 1,926,757
2013-01-02 2012-12-27 9.752 193,087 +1,329 0.06% 1,882,935
2012-12-28 2012-12-24 9.481 191,758 -1,993 0.06% 1,818,031
2012-12-21 2012-12-19 9.330 193,751 -7,974 0.06% 1,807,769
2012-12-19 2012-12-17 9.421 201,725 +3,322 0.07% 1,900,384
2012-12-18 2012-12-14 9.300 198,403 +22,593 0.07% 1,845,202
2012-12-17 2012-12-13 9.090 175,810 +13,955 0.06% 1,598,041
2012-12-14 2012-12-12 8.939 161,855 -162,802 0.05% 1,446,838
2012-12-13 2012-12-11 8.698 324,657 -112,964 0.11% 2,823,969
2012-12-12 2012-12-10 8.759 437,621 +1,329 0.14% 3,832,908
2012-12-10 2012-12-06 8.488 436,292 -15,284 0.14% 3,703,085
2012-12-06 2012-12-04 8.367 451,576 -4,651 0.15% 3,778,443
2012-12-05 2012-12-03 8.488 456,227 +3,322 0.15% 3,872,286
2012-12-04 2012-11-30 8.638 452,905 +665 0.15% 3,912,247
2012-12-03 2012-11-29 8.548 452,240 +2,658 0.15% 3,865,668
2012-11-29 2012-11-27 8.367 449,582 +2,658 0.15% 3,761,759
2012-11-28 2012-11-26 8.458 446,924 +5,316 0.15% 3,779,874
2012-11-27 2012-11-23 8.518 441,608 -3,323 0.15% 3,761,496
2012-11-26 2012-11-22 8.337 444,931 -1,329 0.15% 3,709,452
2012-11-23 2012-11-21 8.367 446,260 +3,323 0.15% 3,733,963
2012-11-22 2012-11-20 8.397 442,937 +3,987 0.15% 3,719,490
2012-11-20 2012-11-16 8.337 438,950 +3,987 0.14% 3,659,587
2012-11-19 2012-11-15 8.217 434,963 +3,322 0.14% 3,573,981
2012-11-15 2012-11-13 8.458 431,641 +5,316 0.14% 3,650,617
2012-11-13 2012-11-09 8.488 426,325 -8,638 0.14% 3,618,488
2012-11-12 2012-11-08 8.488 434,963 +29,902 0.14% 3,691,805
2012-11-09 2012-11-07 8.668 405,061 -11,961 0.13% 3,511,157
2012-11-07 2012-11-05 8.638 417,022 +1,993 0.14% 3,602,286
2012-11-06 2012-11-02 8.849 415,029 +239,884 0.14% 3,672,511
2012-11-05 2012-11-01 8.427 175,145 +7,974 0.06% 1,476,023
2012-11-02 2012-10-31 8.096 167,171 +3,322 0.05% 1,353,476
2012-10-31 2012-10-29 8.187 163,849 -3,322 0.05% 1,341,374
2012-10-29 2012-10-25 8.307 167,171 +33,224 0.05% 1,388,696
2012-10-24 2012-10-19 8.337 133,947 +9,968 0.04% 1,116,735
2012-10-22 2012-10-18 8.217 123,979 -3,323 0.04% 1,018,704
2012-10-19 2012-10-17 8.006 127,302 +13,290 0.04% 1,019,188
2012-10-11 2012-10-09 8.096 114,012 +3,323 0.04% 923,082
2012-10-03 2012-09-27 7.765 110,689 -1,329 0.04% 859,531
2012-09-24 2012-09-20 7.765 112,018 -1,994 0.04% 869,851
2012-09-21 2012-09-19 8.217 114,012 +3,323 0.04% 936,808
2012-09-19 2012-09-17 8.397 110,689 -3,323 0.04% 929,493
2012-09-18 2012-09-14 8.217 114,012 +3,323 0.04% 936,808
2012-09-03 2012-08-30 8.466 110,689 +3,255 0.04% 937,064
2012-07-24 2012-07-20 7.628 107,434 -16,123 0.04% 819,557
2012-07-12 2012-07-10 7.784 123,557 -3,225 0.04% 961,708
2012-07-09 2012-07-05 8.435 126,782 -9,674 0.04% 1,069,372
2012-07-03 2012-06-28 8.466 136,456 -2,580 0.05% 1,155,201
2012-06-19 2012-06-15 9.706 139,036 -10,964 0.05% 1,349,503
2012-06-18 2012-06-14 8.962 150,000 -6,450 0.05% 1,344,285
2012-06-07 2012-06-05 7.908 156,450 +6,450 0.05% 1,237,138
2012-05-14 2012-05-10 7.753 150,000 +6,449 0.05% 1,162,876
2012-05-09 2012-05-07 8.435 143,551 -9,674 0.05% 1,210,814
2012-05-04 2012-05-02 8.869 153,225 -3,225 0.05% 1,358,933
2012-05-02 2012-04-27 8.590 156,450 +1,126 0.05% 1,343,836
2012-04-27 2012-04-25 8.590 155,324 -3,202 0.05% 1,334,164
2012-04-26 2012-04-24 8.590 158,526 +640 0.05% 1,361,668
2012-04-25 2012-04-23 8.496 157,886 -1,921 0.05% 1,341,376
2012-04-23 2012-04-19 8.277 159,807 +6,403 0.05% 1,322,756
2012-04-20 2012-04-18 8.465 153,404 +3,202 0.05% 1,298,506
2012-04-17 2012-04-13 8.340 150,202 +3,202 0.05% 1,252,636
2012-03-30 2012-03-28 8.402 147,000 +640 0.05% 1,235,116
2012-03-26 2012-03-22 8.433 146,360 -10,245 0.05% 1,234,310
2012-03-23 2012-03-21 8.496 156,605 +640 0.05% 1,330,493
2012-03-22 2012-03-20 8.496 155,965 +7,684 0.05% 1,325,055
2012-03-21 2012-03-19 8.714 148,281 +640 0.05% 1,292,194
2012-03-13 2012-03-09 9.214 147,641 +641 0.05% 1,360,401
2012-03-05 2012-03-01 9.183 147,000 +5,762 0.05% 1,349,903
2012-03-02 2012-02-29 9.495 141,238 +3,842 0.05% 1,341,106
2012-02-27 2012-02-23 9.995 137,396 +3,842 0.05% 1,373,289
2012-02-23 2012-02-21 9.964 133,554 +3,202 0.05% 1,330,717
2012-02-22 2012-02-20 9.683 130,352 -9,008 0.04% 1,262,169
2012-02-21 2012-02-17 9.339 139,360 +3,842 0.05% 1,301,509
2012-02-20 2012-02-16 9.370 135,518 +640 0.05% 1,269,861
2012-02-14 2012-02-10 9.308 134,878 -2,561 0.05% 1,255,438
2012-02-13 2012-02-09 9.652 137,439 +2,561 0.05% 1,326,498
2012-02-09 2012-02-07 8.871 134,878 -640 0.05% 1,196,458
2012-02-08 2012-02-06 8.871 135,518 -8,964 0.05% 1,202,135
2012-01-27 2012-01-20 8.402 144,482 -641 0.05% 1,213,959
2012-01-26 2012-01-19 8.308 145,123 -1,280 0.05% 1,205,746
2012-01-20 2012-01-18 8.090 146,403 +640 0.05% 1,184,371
2012-01-18 2012-01-16 7.809 145,763 -3,202 0.05% 1,138,218
2012-01-17 2012-01-13 7.902 148,965 -5,122 0.05% 1,177,180
2012-01-16 2012-01-12 7.902 154,087 -1,281 0.05% 1,217,656
2012-01-13 2012-01-11 7.840 155,368 +3,842 0.05% 1,218,073
2012-01-12 2012-01-10 8.059 151,526 +6,403 0.05% 1,221,082
2011-12-13 2011-12-09 9.058 145,123 -3,842 0.05% 1,314,535
2011-12-05 2011-12-01 9.370 148,965 +3,202 0.05% 1,395,865
2011-11-22 2011-11-18 8.964 145,763 -8,324 0.05% 1,306,674
2011-11-18 2011-11-16 9.308 154,087 +1,921 0.05% 1,434,235
2011-11-10 2011-11-08 9.808 152,166 +6,403 0.05% 1,492,400
2011-11-09 2011-11-07 9.901 145,763 -640 0.05% 1,443,260
2011-11-08 2011-11-04 9.933 146,403 -6,403 0.05% 1,454,170
2011-11-07 2011-11-03 9.683 152,806 +6,403 0.05% 1,479,586
2011-10-31 2011-10-27 9.870 146,403 -35,858 0.05% 1,445,024
2011-10-28 2011-10-26 9.527 182,261 -3,201 0.06% 1,736,327
2011-10-27 2011-10-25 9.245 185,462 +12,806 0.06% 1,714,686
2011-10-26 2011-10-24 9.464 172,656 +12,166 0.06% 1,634,038
2011-10-18 2011-10-14 8.839 160,490 +14,087 0.05% 1,418,641
2011-10-17 2011-10-13 9.370 146,403 -9,605 0.05% 1,371,858
2011-10-14 2011-10-12 7.934 156,008 +3,202 0.05% 1,237,709
2011-10-13 2011-10-11 6.715 152,806 +3,841 0.05% 1,026,164
2011-10-07 2011-10-04 5.935 148,965 -2,561 0.05% 884,048
2011-10-04 2011-09-30 6.903 151,526 -19,425 0.05% 1,045,966
2011-10-03 2011-09-28 6.934 170,951 +6,403 0.06% 1,185,394
2011-09-26 2011-09-22 7.996 164,548 -3,202 0.06% 1,315,741
2011-09-23 2011-09-21 8.714 167,750 +2,562 0.06% 1,461,856
2011-09-20 2011-09-16 10.651 165,188 +1,280 0.06% 1,759,425
2011-09-12 2011-09-08 11.372 163,908 -2,927 0.06% 1,863,978
2011-09-09 2011-09-07 11.245 166,835 -1,259 0.06% 1,876,066
2011-09-01 2011-08-30 11.213 168,094 -1,889 0.06% 1,884,884
2011-08-31 2011-08-29 11.150 169,983 +12,805 0.06% 1,895,267
2011-08-30 2011-08-26 11.023 157,178 -8,815 0.05% 1,732,523
2011-08-29 2011-08-25 11.436 165,993 -8,185 0.06% 1,898,235
2011-08-26 2011-08-24 11.118 174,178 -10,703 0.06% 1,936,507
2011-08-25 2011-08-23 11.150 184,881 -1,259 0.06% 2,061,376
2011-08-24 2011-08-22 10.927 186,140 +18,258 0.06% 2,034,023
2011-08-23 2011-08-19 11.499 167,882 -1,259 0.06% 1,930,503
2011-08-22 2011-08-18 12.230 169,141 +1,889 0.06% 2,068,556
2011-08-19 2011-08-17 12.452 167,252 +5,666 0.06% 2,082,644
2011-08-18 2011-08-16 11.467 161,586 -1,888 0.06% 1,852,971
2011-08-15 2011-08-11 11.849 163,474 +2,518 0.07% 1,936,936
2011-08-12 2011-08-10 12.262 160,956 -3,148 0.07% 1,973,568
2011-08-11 2011-08-09 11.722 164,104 -5,667 0.07% 1,923,549
2011-08-08 2011-08-04 12.802 169,771 +4,408 0.08% 2,173,333
2011-07-20 2011-07-18 13.246 165,363 -1,889 0.07% 2,190,444
2011-07-13 2011-07-11 14.009 167,252 +5,666 0.07% 2,342,975
2011-06-14 2011-06-10 14.485 161,586 +3,148 0.07% 2,340,595
2011-06-09 2011-06-07 15.216 158,438 +3,149 0.07% 2,410,752
2011-05-27 2011-05-25 16.042 155,289 -5,037 0.07% 2,491,092
2011-05-25 2011-05-23 16.200 160,326 +629 0.07% 2,597,358
2011-05-17 2011-05-13 15.470 159,697 -3,148 0.07% 2,470,492
2011-05-12 2011-05-09 15.565 162,845 +3,148 0.07% 2,534,710
2011-05-11 2011-05-06 15.438 159,697 +3,148 0.07% 2,465,419
2011-04-29 2011-04-27 16.518 156,549 +3,148 0.07% 2,585,898
2011-04-20 2011-04-18 16.617 153,401 -45,961 0.07% 2,549,132
2011-04-19 2011-04-15 16.295 199,362 -8,680 0.09% 3,248,559
2011-04-13 2011-04-11 16.004 208,042 +3,719 0.09% 3,329,582
2011-04-08 2011-04-06 16.585 204,323 -1,860 0.09% 3,388,733
2011-04-07 2011-04-04 16.456 206,183 +1,240 0.09% 3,392,970
2011-03-30 2011-03-28 16.004 204,943 -3,099 0.09% 3,279,984
2011-03-17 2011-03-15 14.907 208,042 -3,099 0.09% 3,101,344
2011-03-16 2011-03-14 15.908 211,141 -1,240 0.10% 3,358,741
2011-03-03 2011-03-01 15.811 212,381 +1,860 0.10% 3,357,907
2011-03-01 2011-02-25 15.617 210,521 +619 0.10% 3,287,742
2011-02-24 2011-02-22 16.069 209,902 +8,058 0.09% 3,372,896
2011-02-23 2011-02-21 16.521 201,844 +3,099 0.09% 3,334,593
2011-02-17 2011-02-15 17.327 198,745 -619 0.09% 3,443,717
2011-02-15 2011-02-11 16.617 199,364 -2,480 0.09% 3,312,920
2011-02-14 2011-02-10 16.650 201,844 +4,959 0.09% 3,360,644
2011-02-11 2011-02-09 16.714 196,885 +20,454 0.09% 3,290,784
2011-02-10 2011-02-08 17.747 176,431 +1,860 0.08% 3,131,083
2011-02-09 2011-02-07 18.037 174,571 -16,116 0.08% 3,148,770
2011-02-08 2011-02-02 18.521 190,687 +620 0.09% 3,531,750
2011-02-07 2011-01-31 17.876 190,067 +14,876 0.09% 3,397,610
2011-02-01 2011-01-28 17.908 175,191 -1,240 0.08% 3,137,341
2011-01-31 2011-01-27 18.005 176,431 -2,479 0.08% 3,176,626
2011-01-28 2011-01-26 17.521 178,910 +16,735 0.08% 3,134,667
2011-01-26 2011-01-24 17.682 162,175 -597 0.07% 2,867,619
2011-01-24 2011-01-20 18.941 162,772 -6,199 0.07% 3,083,009
2011-01-21 2011-01-19 19.489 168,971 -16,115 0.08% 3,293,109
2011-01-20 2011-01-18 19.360 185,086 -9,918 0.08% 3,583,289
2011-01-19 2011-01-17 18.876 195,004 -17,355 0.09% 3,680,920
2011-01-18 2011-01-14 18.844 212,359 -13,636 0.10% 4,001,663
2011-01-17 2011-01-13 18.908 225,995 -4,339 0.10% 4,273,202
2011-01-14 2011-01-12 18.812 230,334 +4,339 0.10% 4,332,949
2011-01-13 2011-01-11 18.521 225,995 -2,480 0.10% 4,185,696
2011-01-11 2011-01-07 17.940 228,475 +620 0.10% 4,098,930
2011-01-07 2011-01-05 18.553 227,855 -3,719 0.10% 4,227,498
2011-01-06 2011-01-04 18.521 231,574 +3,719 0.10% 4,289,026
2011-01-05 2011-01-03 18.360 227,855 +620 0.10% 4,183,385
2011-01-04 2010-12-31 18.650 227,235 -620 0.10% 4,237,991
2011-01-03 2010-12-29 17.198 227,855 -3,099 0.10% 3,918,707
2010-12-30 2010-12-28 17.134 230,954 +6,198 0.10% 3,957,100
2010-12-22 2010-12-20 18.360 224,756 +4,339 0.10% 4,126,488
2010-12-21 2010-12-17 18.876 220,417 +37,190 0.10% 4,160,619
2010-12-16 2010-12-14 19.618 183,227 -1,240 0.08% 3,594,596
2010-12-15 2010-12-13 19.844 184,467 +620 0.08% 3,660,587
2010-12-13 2010-12-09 20.005 183,847 -11,157 0.08% 3,677,945
2010-12-09 2010-12-07 20.038 195,004 +1,860 0.09% 3,907,438
2010-12-07 2010-12-03 20.135 193,144 -2,479 0.09% 3,888,864
2010-12-06 2010-12-02 20.102 195,623 +4,958 0.09% 3,932,466
2010-12-03 2010-12-01 19.876 190,665 -1,240 0.09% 3,789,734
2010-11-30 2010-11-26 20.296 191,905 -3,718 0.09% 3,894,879
2010-11-29 2010-11-25 19.909 195,623 +1,239 0.09% 3,894,593
2010-11-25 2010-11-23 19.683 194,384 +3,719 0.09% 3,826,021
2010-11-23 2010-11-19 20.812 190,665 +13,636 0.09% 3,968,146
2010-11-22 2010-11-18 20.554 177,029 +3,100 0.08% 3,638,655
2010-11-19 2010-11-17 19.586 173,929 -1,240 0.08% 3,406,573
2010-11-18 2010-11-16 20.167 175,169 -9,298 0.08% 3,532,598
2010-11-15 2010-11-11 22.425 184,467 -11,156 0.08% 4,136,761
2010-11-12 2010-11-10 21.941 195,623 -6,199 0.09% 4,292,258
2010-11-11 2010-11-09 21.683 201,822 -2,479 0.09% 4,376,176
2010-11-10 2010-11-08 21.587 204,301 +2,845 0.09% 4,410,152
2010-11-09 2010-11-05 20.844 201,456 +2,937 0.09% 4,199,230
2010-11-08 2010-11-04 20.586 198,519 +5,579 0.09% 4,086,766
2010-11-05 2010-11-03 20.167 192,940 -65,702 0.09% 3,890,982
2010-11-04 2010-11-02 20.167 258,642 -1,860 0.12% 5,215,982
2010-11-03 2010-11-01 20.264 260,502 -8,058 0.12% 5,278,709
2010-11-02 2010-10-29 19.134 268,560 +8,678 0.12% 5,138,697
2010-11-01 2010-10-28 19.134 259,882 +65,702 0.12% 4,972,650
2010-10-29 2010-10-27 19.586 194,180 -31,611 0.09% 3,803,209
2010-10-28 2010-10-26 20.586 225,791 -22,314 0.10% 4,648,194
2010-10-26 2010-10-22 20.586 248,105 -12,397 0.11% 5,107,557
2010-10-25 2010-10-21 21.103 260,502 +2,480 0.12% 5,497,254
2010-10-22 2010-10-20 20.973 258,022 -8,058 0.12% 5,411,617
2010-10-20 2010-10-18 21.425 266,080 +8,677 0.12% 5,700,820
2010-10-19 2010-10-15 21.748 257,403 -18,595 0.12% 5,597,969
2010-10-18 2010-10-14 20.651 275,998 -17,355 0.13% 5,699,581
2010-10-15 2010-10-13 20.393 293,353 -4,958 0.13% 5,982,251
2010-10-13 2010-10-11 20.231 298,311 +6,818 0.14% 6,035,230
2010-10-07 2010-10-05 18.489 291,493 -1,860 0.13% 5,389,392
2010-10-06 2010-10-04 18.069 293,353 -3,099 0.13% 5,300,728
2010-10-05 2010-09-30 16.779 296,452 -3,099 0.13% 4,974,102
2010-09-30 2010-09-28 17.069 299,551 +1,859 0.14% 5,113,090
2010-09-29 2010-09-27 17.585 297,692 -4,958 0.14% 5,235,048
2010-09-27 2010-09-22 17.392 302,650 +3,719 0.14% 5,263,643
2010-09-21 2010-09-17 17.811 298,931 -6,199 0.14% 5,324,355
2010-09-20 2010-09-16 18.233 305,130 -24,793 0.14% 5,563,401
2010-09-17 2010-09-15 17.874 329,923 +3,541 0.15% 5,897,077
2010-09-15 2010-09-13 18.494 326,382 -1,226 0.15% 6,036,051
2010-09-14 2010-09-10 18.494 327,608 -613 0.15% 6,058,725
2010-09-13 2010-09-09 18.526 328,221 -11,651 0.15% 6,080,767
2010-09-10 2010-09-08 17.809 339,872 -2,452 0.16% 6,052,735
2010-09-09 2010-09-07 17.776 342,324 +13,490 0.16% 6,085,237
2010-09-08 2010-09-06 16.896 328,834 +3,066 0.15% 5,555,845
2010-09-07 2010-09-03 15.819 325,768 -17,169 0.15% 5,153,400
2010-09-06 2010-09-02 15.624 342,937 -33,725 0.16% 5,357,887
2010-09-03 2010-09-01 15.232 376,662 -103,014 0.17% 5,737,363
2010-09-02 2010-08-31 15.558 479,676 +9,198 0.22% 7,462,941
2010-08-31 2010-08-27 15.884 470,478 -47,828 0.22% 7,473,292
2010-08-30 2010-08-26 15.819 518,306 -20,235 0.24% 8,199,203
2010-08-27 2010-08-25 15.982 538,541 +6,132 0.25% 8,607,133
2010-08-26 2010-08-24 16.308 532,409 +30,659 0.24% 8,682,785
2010-08-25 2010-08-23 16.472 501,750 -3,066 0.23% 8,264,611
2010-08-23 2010-08-19 16.733 504,816 +2,358 0.23% 8,446,837
2010-08-20 2010-08-18 16.178 502,458 +15,942 0.23% 8,128,775
2010-08-19 2010-08-17 16.308 486,516 +9,198 0.22% 7,934,340
2010-08-18 2010-08-16 16.243 477,318 -7,971 0.22% 7,753,197
2010-08-17 2010-08-13 16.504 485,289 +3,066 0.22% 8,009,301
2010-08-16 2010-08-12 16.374 482,223 -1,840 0.22% 7,895,785
2010-08-13 2010-08-11 16.178 484,063 -33,725 0.22% 7,831,180
2010-08-12 2010-08-10 16.374 517,788 +613 0.24% 8,478,116
2010-08-10 2010-08-06 16.406 517,175 +1,840 0.24% 8,484,948
2010-08-09 2010-08-05 16.830 515,335 -1,226 0.24% 8,673,273
2010-08-06 2010-08-04 17.059 516,561 +3,065 0.24% 8,811,847
2010-08-04 2010-08-02 17.646 513,496 -7,971 0.24% 9,061,039
2010-08-03 2010-07-30 17.744 521,467 -1,226 0.24% 9,252,719
2010-07-30 2010-07-28 16.993 522,693 +19,621 0.24% 8,882,354
2010-07-28 2010-07-26 17.189 503,072 +614 0.23% 8,647,378
2010-07-27 2010-07-23 17.287 502,458 -8,585 0.23% 8,685,989
2010-07-23 2010-07-21 17.189 511,043 -6,132 0.24% 8,784,392
2010-07-22 2010-07-20 17.417 517,175 +2,453 0.24% 9,007,877
2010-07-13 2010-07-09 18.005 514,722 -39,856 0.24% 9,267,348
2010-07-12 2010-07-08 17.646 554,578 -18,396 0.26% 9,785,963
2010-07-08 2010-07-06 17.841 572,974 -3,066 0.26% 10,222,707
2010-07-07 2010-07-05 17.972 576,040 -30,659 0.27% 10,352,563
2010-07-06 2010-07-02 17.874 606,699 -3,065 0.28% 10,844,200
2010-07-05 2010-06-30 18.200 609,764 +1,226 0.28% 11,097,870
2010-07-02 2010-06-29 17.874 608,538 +6,132 0.28% 10,877,070
2010-06-30 2010-06-28 18.526 602,406 -28,820 0.28% 11,160,439
2010-06-28 2010-06-24 19.016 631,226 -9,197 0.29% 12,003,201
2010-06-25 2010-06-23 17.939 640,423 -5,519 0.29% 11,488,763
2010-06-23 2010-06-21 18.200 645,942 -33,111 0.30% 11,756,320
2010-06-22 2010-06-18 16.733 679,053 -63,158 0.31% 11,362,259
2010-06-21 2010-06-17 15.526 742,211 +4,906 0.34% 11,523,330
2010-06-18 2010-06-15 15.265 737,305 -6,132 0.34% 11,254,772
2010-06-17 2010-06-14 15.689 743,437 +108,532 0.34% 11,663,608
2010-06-15 2010-06-11 15.493 634,905 +6,132 0.29% 9,836,623
2010-06-02 2010-05-31 14.678 628,773 +33,725 0.29% 9,228,903
2010-05-31 2010-05-27 14.188 595,048 -3,679 0.27% 8,442,769
2010-05-28 2010-05-26 13.438 598,727 +1,839 0.28% 8,045,809
2010-05-27 2010-05-25 13.569 596,888 +3,066 0.27% 8,098,971
2010-05-25 2010-05-20 14.025 593,822 -20,235 0.27% 8,328,531
2010-05-24 2010-05-19 14.254 614,057 +12,264 0.28% 8,752,534
2010-05-20 2010-05-18 15.591 601,793 -7,358 0.28% 9,382,503
2010-05-19 2010-05-17 16.211 609,151 -40,470 0.28% 9,874,725
2010-05-18 2010-05-14 16.602 649,621 -4,905 0.30% 10,785,034
2010-05-17 2010-05-13 16.798 654,526 -22,688 0.30% 10,994,558
2010-05-14 2010-05-12 16.472 677,214 -9,198 0.31% 11,154,779
2010-05-13 2010-05-11 16.341 686,412 +22,075 0.32% 11,216,730
2010-05-12 2010-05-10 16.765 664,337 +12,263 0.31% 11,137,692
2010-05-11 2010-05-07 15.917 652,074 +6,745 0.30% 10,379,116
2010-05-10 2010-05-06 16.374 645,329 -90,137 0.30% 10,566,437
2010-05-07 2010-05-05 17.059 735,466 +6,132 0.34% 12,546,077
2010-05-06 2010-05-04 17.254 729,334 +9,198 0.34% 12,584,205
2010-05-05 2010-05-03 17.939 720,136 -3,066 0.33% 12,918,761
2010-05-04 2010-04-30 18.298 723,202 -9,198 0.33% 13,233,239
2010-05-03 2010-04-29 18.037 732,400 -3,066 0.34% 13,210,435
2010-04-30 2010-04-28 18.755 735,466 -7,971 0.34% 13,793,488
2010-04-29 2010-04-27 19.081 743,437 -3,679 0.34% 14,185,469
2010-04-28 2010-04-26 18.755 747,116 +25,140 0.34% 14,011,981
2010-04-26 2010-04-22 19.440 721,976 +33,725 0.33% 14,035,009
2010-04-23 2010-04-21 19.929 688,251 -1,840 0.32% 13,716,134
2010-04-22 2010-04-20 20.125 690,091 -5,518 0.32% 13,887,856
2010-04-21 2010-04-19 19.733 695,609 -23,914 0.32% 13,726,640
2010-04-20 2010-04-16 20.842 719,523 +6,132 0.33% 14,996,475
2010-04-19 2010-04-15 21.429 713,391 -3,066 0.33% 15,287,507
2010-04-16 2010-04-14 20.940 716,457 +613 0.33% 15,002,679
2010-04-15 2010-04-13 20.516 715,844 +14,103 0.33% 14,686,310
2010-04-14 2010-04-12 21.201 701,741 +4,292 0.32% 14,877,634
2010-04-13 2010-04-09 21.821 697,449 -613 0.32% 15,218,864
2010-04-12 2010-04-08 21.821 698,062 -3,066 0.32% 15,232,240
2010-04-09 2010-04-07 22.608 701,128 +59,478 0.32% 15,851,389
2010-04-08 2010-04-01 22.675 641,650 +33,563 0.30% 14,549,165
2010-04-01 2010-03-30 22.642 608,087 -3,021 0.28% 13,768,008
2010-03-31 2010-03-29 22.542 611,108 +30,814 0.29% 13,775,722
2010-03-30 2010-03-26 22.443 580,294 -6,042 0.27% 13,023,481
2010-03-29 2010-03-25 21.847 586,336 +12,084 0.27% 12,809,725
2010-03-26 2010-03-24 22.344 574,252 -59,211 0.27% 12,830,855
2010-03-25 2010-03-23 22.509 633,463 -1,813 0.30% 14,258,685
2010-03-24 2010-03-22 22.675 635,276 -3,021 0.30% 14,404,637
2010-03-23 2010-03-19 22.741 638,297 -6,042 0.30% 14,515,394
2010-03-22 2010-03-18 22.973 644,339 -25,981 0.30% 14,802,095
2010-03-19 2010-03-17 23.337 670,320 +10,876 0.31% 15,643,020
2010-03-18 2010-03-16 22.509 659,444 +13,292 0.31% 14,843,494
2010-03-17 2010-03-15 22.973 646,152 -6,646 0.30% 14,843,744
2010-03-16 2010-03-12 23.105 652,798 +8,459 0.30% 15,082,854
2010-03-15 2010-03-11 23.337 644,339 +93,651 0.30% 15,036,710
2010-03-12 2010-03-10 23.403 550,688 -1,208 0.26% 12,887,668
2010-03-11 2010-03-09 22.840 551,896 +13,896 0.26% 12,605,371
2010-03-10 2010-03-08 23.270 538,000 -16,917 0.25% 12,519,498
2010-03-09 2010-03-05 23.502 554,917 -19,335 0.26% 13,041,744
2010-03-08 2010-03-04 21.946 574,252 -3,021 0.27% 12,602,751
2010-03-05 2010-03-03 22.708 577,273 -4,229 0.27% 13,108,550
2010-03-04 2010-03-02 20.788 581,502 +93,651 0.27% 12,088,159
2010-03-03 2010-03-01 20.556 487,851 +30,210 0.23% 10,028,318
2010-03-01 2010-02-25 20.523 457,641 -6,042 0.21% 9,392,169
2010-02-26 2010-02-24 20.258 463,683 +9,063 0.22% 9,393,380
2010-02-25 2010-02-23 19.762 454,620 +18,126 0.21% 8,984,050
2010-02-24 2010-02-22 20.093 436,494 +42,294 0.20% 8,770,337
2010-02-19 2010-02-17 20.258 394,200 -17,522 0.18% 7,985,780
2010-02-18 2010-02-12 20.523 411,722 +37,460 0.19% 8,449,773
2010-02-17 2010-02-11 20.192 374,262 -47,731 0.17% 7,557,095
2010-02-12 2010-02-10 19.298 421,993 +4,229 0.20% 8,143,725
2010-02-11 2010-02-09 19.067 417,764 +6,042 0.20% 7,965,312
2010-02-09 2010-02-05 19.232 411,722 +17,522 0.19% 7,918,255
2010-02-08 2010-02-04 20.225 394,200 +114,193 0.18% 7,972,731
2010-02-05 2010-02-03 21.020 280,007 +12,689 0.13% 5,885,616
2010-02-04 2010-02-02 19.530 267,318 +64,649 0.12% 5,220,709
2010-02-03 2010-02-01 19.729 202,669 +4,834 0.09% 3,998,369
2010-02-02 2010-01-29 19.828 197,835 +604 0.09% 3,922,647
2010-02-01 2010-01-28 20.655 197,231 -6,042 0.09% 4,073,888
2010-01-29 2010-01-27 19.828 203,273 +17,522 0.10% 4,030,471
2010-01-28 2010-01-26 21.251 185,751 -27,189 0.09% 3,947,440
2010-01-27 2010-01-25 23.072 212,940 +21,751 0.10% 4,912,916
2010-01-26 2010-01-22 22.973 191,189 +16,917 0.09% 4,392,094
2010-01-25 2010-01-21 23.436 174,272 -604 0.08% 4,084,230
2010-01-22 2010-01-20 24.131 174,876 -2,417 0.08% 4,219,947
2010-01-21 2010-01-19 24.098 177,293 +4,230 0.08% 4,272,404
2010-01-20 2010-01-18 24.462 173,063 -47,128 0.08% 4,233,484
2010-01-19 2010-01-15 24.230 220,191 -308,746 0.10% 5,335,314
2010-01-18 2010-01-14 19.100 528,937 -24,168 0.25% 10,102,505
2010-01-15 2010-01-13 17.047 553,105 -1,702 0.26% 9,428,967
2010-01-14 2010-01-12 16.816 554,807 -13,897 0.26% 9,329,426
2010-01-13 2010-01-11 16.882 568,704 -15,709 0.27% 9,600,763
2010-01-12 2010-01-08 16.617 584,413 -8,552 0.27% 9,711,200
2010-01-11 2010-01-07 16.584 592,965 +80,358 0.28% 9,833,680
2010-01-08 2010-01-06 17.279 512,607 +21,752 0.24% 8,857,361
2010-01-07 2010-01-05 17.908 490,855 +109,964 0.23% 8,790,221
2010-01-06 2010-01-04 16.485 380,891 -5,438 0.18% 6,278,839
2010-01-05 2009-12-31 16.385 386,329 -46,523 0.18% 6,330,118
2010-01-04 2009-12-29 16.154 432,852 +9,063 0.20% 6,992,115
2009-12-30 2009-12-28 16.120 423,789 +15,105 0.20% 6,831,687
2009-12-29 2009-12-24 16.154 408,684 +10,875 0.19% 6,601,715
2009-12-28 2009-12-22 16.120 397,809 -604 0.19% 6,412,876
2009-12-22 2009-12-18 15.988 398,413 -604 0.19% 6,369,861
2009-12-17 2009-12-15 16.021 399,017 +7,855 0.19% 6,392,726
2009-12-14 2009-12-10 16.021 391,162 -7,251 0.18% 6,266,879
2009-12-11 2009-12-09 15.988 398,413 -20,543 0.19% 6,369,861
2009-12-10 2009-12-08 15.922 418,956 -18,126 0.20% 6,670,568
2009-12-09 2009-12-07 15.955 437,082 +15,105 0.20% 6,973,636
2009-12-08 2009-12-04 16.087 421,977 -32,022 0.20% 6,788,508
2009-12-07 2009-12-03 16.021 453,999 -30,210 0.21% 7,273,602
2009-12-01 2009-11-27 15.823 484,209 +604 0.23% 7,661,434
2009-11-27 2009-11-25 15.889 483,605 +12,084 0.23% 7,683,893
2009-11-26 2009-11-24 15.988 471,521 -7,855 0.22% 7,538,718
2009-11-25 2009-11-23 15.889 479,376 -510,131 0.22% 7,616,700
2009-11-20 2009-11-18 16.324 989,507 +16,321 0.46% 16,152,259
2009-11-17 2009-11-13 16.324 973,186 -100,425 0.46% 15,885,842
2009-11-16 2009-11-12 15.314 1,073,611 +159,255 0.51% 16,441,105
2009-11-13 2009-11-11 13.564 914,356 -229,375 0.44% 12,402,037
2009-11-12 2009-11-10 13.429 1,143,731 -225,214 0.54% 15,359,230
2009-11-11 2009-11-09 13.261 1,368,945 +29,711 0.65% 18,153,271
2009-11-09 2009-11-05 11.645 1,339,234 +5,943 0.64% 15,595,713
2009-11-06 2009-11-04 11.544 1,333,291 -2,971 0.64% 15,391,882
2009-11-05 2009-11-03 11.443 1,336,262 -2,377 0.64% 15,291,257
2009-11-04 2009-11-02 11.443 1,338,639 -5,943 0.64% 15,318,458
2009-11-02 2009-10-29 11.174 1,344,582 -594 0.64% 15,024,431
2009-10-30 2009-10-28 11.612 1,345,176 -2,971 0.64% 15,619,634
2009-10-29 2009-10-27 11.746 1,348,147 +2,971 0.64% 15,835,630
2009-10-28 2009-10-23 12.217 1,345,176 +13,073 0.64% 16,434,572
2009-10-27 2009-10-22 12.116 1,332,103 +57,047 0.63% 16,140,351
2009-10-23 2009-10-21 12.083 1,275,056 +190,749 0.61% 15,406,230
2009-10-22 2009-10-20 12.116 1,084,307 +251,955 0.52% 13,137,945
2009-10-21 2009-10-19 11.006 832,352 +299,494 0.40% 9,160,674
2009-10-19 2009-10-15 10.535 532,858 +2,971 0.25% 5,613,432
2009-10-16 2009-10-14 10.938 529,887 -4,754 0.25% 5,796,146
2009-10-15 2009-10-13 10.434 534,641 +20,204 0.25% 5,578,233
2009-10-12 2009-10-08 10.097 514,437 +5,942 0.25% 5,194,289
2009-10-07 2009-10-05 9.626 508,495 -1,782 0.24% 4,894,692
2009-10-05 2009-09-30 9.592 510,277 -8,914 0.24% 4,894,671
2009-09-30 2009-09-28 9.760 519,191 -11,885 0.25% 5,067,547
2009-09-29 2009-09-25 10.063 531,076 +2,972 0.25% 5,344,419
2009-09-28 2009-09-24 10.198 528,104 +594 0.25% 5,385,608
2009-09-25 2009-09-23 10.164 527,510 -2,377 0.25% 5,361,796
2009-09-24 2009-09-22 10.333 529,887 -80,222 0.25% 5,475,128
2009-09-23 2009-09-21 10.467 610,109 -43,973 0.29% 6,386,170
2009-09-22 2009-09-18 10.669 654,082 -21,392 0.31% 6,978,533
2009-09-21 2009-09-17 10.972 675,474 +55,263 0.32% 7,411,377
2009-09-18 2009-09-16 9.424 620,211 -30,900 0.30% 5,844,807
2009-09-17 2009-09-15 9.087 651,111 +2,971 0.31% 5,916,862
2009-09-16 2009-09-14 9.054 648,140 -4,159 0.31% 5,868,049
2009-09-15 2009-09-11 9.323 652,299 +4,159 0.31% 6,081,338
2009-09-14 2009-09-10 9.256 648,140 -15,450 0.31% 5,998,935
2009-09-11 2009-09-09 9.390 663,590 -2,377 0.32% 6,231,272
2009-09-10 2009-09-08 8.919 665,967 +101,614 0.32% 5,939,792
2009-09-09 2009-09-07 8.751 564,353 +71,903 0.27% 4,938,520
2009-09-08 2009-09-04 8.717 492,450 +24,957 0.23% 4,292,740
2009-09-07 2009-09-03 8.414 467,493 -2,971 0.22% 3,933,578
2009-09-04 2009-09-02 8.078 470,464 +5,348 0.22% 3,800,234
2009-09-03 2009-09-01 8.078 465,116 +6,537 0.22% 3,757,034
2009-09-02 2009-08-31 7.674 458,579 -16,639 0.22% 3,519,019
2009-08-31 2009-08-27 8.549 475,218 -5,942 0.23% 4,062,555
2009-08-28 2009-08-26 8.549 481,160 -8,914 0.23% 4,113,352
2009-08-27 2009-08-25 8.482 490,074 -7,130 0.23% 4,156,568
2009-08-26 2009-08-24 8.448 497,204 -22,581 0.24% 4,200,307
2009-08-25 2009-08-21 8.313 519,785 -19,016 0.25% 4,321,090
2009-08-24 2009-08-20 8.347 538,801 +5,943 0.26% 4,497,309
2009-08-21 2009-08-19 8.044 532,858 -2,377 0.25% 4,286,295
2009-08-20 2009-08-18 7.909 535,235 +594 0.25% 4,233,358
2009-08-19 2009-08-17 7.876 534,641 +1,188 0.25% 4,210,666
2009-08-14 2009-08-12 8.683 533,453 -26,740 0.25% 4,632,213
2009-08-13 2009-08-11 9.121 560,193 +594 0.27% 5,109,514
2009-08-11 2009-08-07 8.919 559,599 -68,337 0.27% 4,991,091
2009-08-10 2009-08-06 9.424 627,936 -5,942 0.30% 5,917,606
2009-08-07 2009-08-05 9.458 633,878 +2,971 0.30% 5,994,937
2009-08-06 2009-08-04 9.929 630,907 -17,827 0.30% 6,264,119
2009-08-05 2009-08-03 9.794 648,734 +57,641 0.31% 6,353,782
2009-08-04 2009-07-31 9.222 591,093 +1,782 0.28% 5,451,036
2009-08-03 2009-07-30 8.953 589,311 +2,972 0.28% 5,275,928
2009-07-30 2009-07-28 9.087 586,339 +19,609 0.28% 5,328,258
2009-07-29 2009-07-27 9.121 566,730 -25,552 0.27% 5,169,138
2009-07-28 2009-07-24 8.414 592,282 +10,102 0.28% 4,983,577
2009-07-27 2009-07-23 8.347 582,180 +5,943 0.28% 4,859,389
2009-07-24 2009-07-22 8.044 576,237 -1,189 0.27% 4,635,234
2009-07-23 2009-07-21 8.111 577,426 -15,450 0.28% 4,683,667
2009-07-22 2009-07-20 7.909 592,876 +17,827 0.28% 4,689,261
2009-07-21 2009-07-17 7.674 575,049 -17,827 0.27% 4,412,781
2009-07-20 2009-07-16 7.573 592,876 -29,712 0.28% 4,489,718
2009-07-16 2009-07-14 7.505 622,588 -19,015 0.30% 4,672,812
2009-07-13 2009-07-09 7.573 641,603 -17,827 0.31% 4,858,717
2009-07-08 2009-07-06 7.573 659,430 -2,971 0.31% 4,993,716
2009-07-03 2009-06-30 7.034 662,401 +1,188 0.32% 4,659,507
2009-06-30 2009-06-26 7.102 661,213 -117,658 0.32% 4,695,658
2009-06-26 2009-06-24 6.866 778,871 +2,971 0.37% 5,347,716
2009-06-25 2009-06-23 6.664 775,900 -9,508 0.37% 5,170,632
2009-06-22 2009-06-18 7.001 785,408 +595 0.37% 5,498,337
2009-06-18 2009-06-16 7.203 784,813 +14,855 0.37% 5,652,657
2009-06-17 2009-06-15 7.606 769,958 -2,971 0.37% 5,856,635
2009-06-16 2009-06-12 7.640 772,929 +29,712 0.37% 5,905,248
2009-06-15 2009-06-11 7.775 743,217 +2,971 0.35% 5,778,303
2009-06-12 2009-06-10 7.808 740,246 +2,377 0.35% 5,780,118
2009-06-11 2009-06-09 7.640 737,869 +11,885 0.35% 5,637,386
2009-06-10 2009-06-08 7.977 725,984 +2,377 0.35% 5,790,927
2009-06-09 2009-06-05 7.876 723,607 +24,363 0.34% 5,698,903
2009-06-08 2009-06-04 7.909 699,244 -2,377 0.33% 5,530,562
2009-06-05 2009-06-03 8.111 701,621 -32,088 0.33% 5,691,048
2009-06-04 2009-06-02 7.876 733,709 -103,397 0.35% 5,778,463
2009-06-03 2009-06-01 8.246 837,106 +261,463 0.40% 6,902,703
2009-06-01 2009-05-27 7.505 575,643 -2,971 0.27% 4,320,468
2009-05-27 2009-05-25 7.337 578,614 +6,536 0.28% 4,245,395
2009-05-26 2009-05-22 7.102 572,078 +8,320 0.27% 4,062,659
2009-05-25 2009-05-21 7.573 563,758 -89,136 0.27% 4,269,214
2009-05-22 2009-05-20 7.943 652,894 +2,972 0.31% 5,185,938
2009-05-21 2009-05-19 7.977 649,922 +9,507 0.31% 5,184,206
2009-05-20 2009-05-18 7.707 640,415 +74,280 0.31% 4,935,937
2009-05-19 2009-05-15 7.371 566,135 +2,971 0.27% 4,172,889
2009-05-18 2009-05-14 7.102 563,164 +8,913 0.27% 3,999,355
2009-05-15 2009-05-13 7.539 554,251 -7,725 0.26% 4,178,565
2009-05-14 2009-05-12 7.203 561,976 +16,045 0.27% 4,047,662
2009-05-13 2009-05-11 7.304 545,931 -90,324 0.26% 3,987,220
2009-05-12 2009-05-08 6.698 636,255 -55,264 0.30% 4,261,446
2009-05-11 2009-05-07 6.025 691,519 -13,073 0.33% 4,166,101
2009-05-08 2009-05-06 5.621 704,592 +110,528 0.34% 3,960,289
2009-05-07 2009-05-05 5.452 594,064 +26,146 0.28% 3,239,074
2009-05-06 2009-05-04 5.385 567,918 -5,942 0.27% 3,058,287
2009-05-05 2009-04-30 4.981 573,860 -5,349 0.27% 2,858,514
2009-05-04 2009-04-29 4.914 579,209 -34,465 0.28% 2,846,170
2009-04-30 2009-04-28 4.678 613,674 +19,015 0.29% 2,870,947
2009-04-29 2009-04-27 4.847 594,659 -4,159 0.28% 2,882,061
2009-04-28 2009-04-24 5.250 598,818 -14,856 0.29% 3,144,069
2009-04-27 2009-04-23 5.250 613,674 -14,856 0.29% 3,222,070
2009-04-24 2009-04-22 5.116 628,530 -14,856 0.30% 3,215,454
2009-04-23 2009-04-21 5.351 643,386 +5,348 0.31% 3,443,035
2009-04-22 2009-04-20 5.452 638,038 -3,565 0.30% 3,478,838
2009-04-21 2009-04-17 5.385 641,603 +3,565 0.31% 3,455,087
2009-04-20 2009-04-16 5.250 638,038 -50,510 0.30% 3,349,992
2009-04-16 2009-04-14 5.587 688,548 -5,942 0.33% 3,846,936
2009-04-15 2009-04-09 5.385 694,490 -56,452 0.33% 3,739,888
2009-04-14 2009-04-08 5.015 750,942 +11,885 0.36% 3,765,870
2009-04-09 2009-04-07 5.250 739,057 -13,668 0.35% 3,880,388
2009-04-08 2009-04-06 5.452 752,725 +47,539 0.36% 4,104,157
2009-04-07 2009-04-03 5.217 705,186 -83,193 0.34% 3,678,816
2009-04-06 2009-04-02 4.880 788,379 -10,696 0.38% 3,847,474
2009-04-03 2009-04-01 4.510 799,075 -103,991 0.38% 3,603,836
2009-04-02 2009-03-31 4.443 903,066 -15,450 0.43% 4,012,048
2009-04-01 2009-03-30 4.207 918,516 -2,971 0.44% 3,864,287
2009-03-31 2009-03-27 4.443 921,487 +2,971 0.44% 4,093,887
2009-03-30 2009-03-26 4.443 918,516 +14,856 0.44% 4,080,687
2009-03-27 2009-03-25 4.207 903,660 +35,654 0.43% 3,801,787
2009-03-26 2009-03-24 4.173 868,006 +14,856 0.41% 3,622,572
2009-03-19 2009-03-17 3.972 853,150 +5,942 0.41% 3,388,286
2009-03-18 2009-03-16 4.072 847,208 +21,392 0.40% 3,450,230
2009-03-17 2009-03-13 4.106 825,816 +2,377 0.39% 3,390,906
2009-03-16 2009-03-12 3.972 823,439 -8,913 0.39% 3,270,289
2009-03-11 2009-03-09 3.871 832,352 -4,754 0.40% 3,221,644
2009-03-10 2009-03-06 3.803 837,106 -5,348 0.40% 3,183,696
2009-03-09 2009-03-05 3.904 842,454 +5,942 0.40% 3,289,098
2009-03-05 2009-03-03 3.871 836,512 +10,102 0.40% 3,237,745
2009-03-03 2009-02-27 4.207 826,410 -2,971 0.39% 3,476,788
2009-02-18 2009-02-16 4.611 829,381 -594 0.40% 3,824,259
2009-02-17 2009-02-13 4.443 829,975 +10,102 0.40% 3,687,327
2009-02-16 2009-02-12 4.375 819,873 +29,711 0.39% 3,587,258
2009-02-13 2009-02-11 4.544 790,162 +595 0.38% 3,590,232
2009-02-12 2009-02-10 4.712 789,567 -55,858 0.38% 3,720,400
2009-02-06 2009-02-04 3.938 845,425 +5,942 0.40% 3,329,152
2009-01-15 2009-01-13 3.837 839,483 -14,856 0.40% 3,220,990
2009-01-09 2009-01-07 4.409 854,339 -23,769 0.41% 3,766,814
2009-01-08 2009-01-06 4.308 878,108 -14,856 0.42% 3,782,950
2009-01-07 2009-01-05 4.342 892,964 -52,887 0.43% 3,877,005
2009-01-06 2009-01-02 4.207 945,851 -23,769 0.45% 3,979,288
2008-12-30 2008-12-24 4.106 969,620 -20,798 0.46% 3,981,384
2008-12-29 2008-12-22 4.140 990,418 +14,855 0.47% 4,100,117
2008-12-23 2008-12-19 4.039 975,563 -10,101 0.46% 3,940,118
2008-12-22 2008-12-18 3.938 985,664 +14,855 0.47% 3,881,391
2008-12-17 2008-12-15 3.871 970,809 -14,855 0.46% 3,757,546
2008-12-15 2008-12-11 3.904 985,664 -147,965 0.47% 3,848,217
2008-12-12 2008-12-10 3.871 1,133,629 -2,971 0.54% 4,387,746
2008-12-11 2008-12-09 3.736 1,136,600 -64,771 0.54% 4,246,228
2008-12-10 2008-12-08 3.837 1,201,371 -17,827 0.57% 4,609,509
2008-12-05 2008-12-03 3.366 1,219,198 -2,972 0.58% 4,103,429
2008-11-28 2008-11-26 3.130 1,222,170 +369 0.60% 3,825,491
2008-11-25 2008-11-21 2.995 1,221,801 +8,319 0.60% 3,659,849
2008-11-21 2008-11-19 3.231 1,213,482 +29,712 0.60% 3,920,823
2008-11-12 2008-11-10 3.534 1,183,770 -29,712 0.58% 4,183,399
2008-11-07 2008-11-05 3.534 1,213,482 -2,971 0.60% 4,288,400
2008-11-05 2008-11-03 3.332 1,216,453 +1,188 0.60% 4,053,248
2008-11-04 2008-10-31 3.164 1,215,265 +2,377 0.60% 3,844,780
2008-11-03 2008-10-30 3.231 1,212,888 +3,566 0.60% 3,918,904
2008-10-31 2008-10-29 2.962 1,209,322 +29,711 0.60% 3,581,767
2008-10-29 2008-10-27 3.063 1,179,611 -29,711 0.57% 3,612,874
2008-10-28 2008-10-24 3.096 1,209,322 -14,856 0.58% 3,744,574
2008-10-27 2008-10-23 3.096 1,224,178 -13,073 0.59% 3,790,575
2008-10-24 2008-10-22 3.096 1,237,251 -139,051 0.60% 3,831,054
2008-10-23 2008-10-21 3.534 1,376,302 +29,712 0.67% 4,863,800
2008-10-22 2008-10-20 3.702 1,346,590 +17,827 0.65% 4,985,408
2008-10-21 2008-10-17 4.039 1,328,763 +9,507 0.64% 5,366,627
2008-10-20 2008-10-16 4.005 1,319,256 -12,479 0.64% 5,283,828
2008-10-17 2008-10-15 4.274 1,331,735 -29,711 0.64% 5,692,384
2008-10-16 2008-10-14 4.443 1,361,446 -75,468 0.66% 6,048,491
2008-10-15 2008-10-13 4.577 1,436,914 -28,523 0.69% 6,577,220
2008-10-14 2008-10-10 4.241 1,465,437 +51,104 0.71% 6,214,560
2008-10-13 2008-10-09 4.880 1,414,333 -20,798 0.68% 6,902,276
2008-10-10 2008-10-08 4.847 1,435,131 -62,395 0.69% 6,955,473
2008-10-08 2008-10-03 5.828 1,497,526 +12,479 0.72% 8,727,262
2008-10-06 2008-10-02 5.828 1,485,047 +73,025 0.72% 8,654,537
2008-10-03 2008-09-30 5.550 1,412,022 +31,134 0.70% 7,837,107
2008-10-02 2008-09-29 5.758 1,380,888 +5,189 0.69% 7,951,716
2008-09-30 2008-09-26 5.967 1,375,699 +37,475 0.69% 8,208,167
2008-09-29 2008-09-25 6.383 1,338,224 -485,453 0.67% 8,541,634
2008-09-25 2008-09-23 5.342 1,823,677 +50,160 0.91% 9,742,333
2008-09-24 2008-09-22 5.585 1,773,517 -29,981 0.88% 9,905,025
2008-09-23 2008-09-19 5.758 1,803,498 +447,401 0.90% 10,385,277
2008-09-22 2008-09-18 4.787 1,356,097 +348,812 0.68% 6,491,786
2008-09-19 2008-09-17 5.134 1,007,285 +19,026 0.50% 5,171,403
2008-09-18 2008-09-16 5.377 988,259 -576 0.49% 5,313,697
2008-09-17 2008-09-12 6.036 988,835 -35,170 0.49% 5,968,530
2008-09-16 2008-09-11 6.071 1,024,005 -32,863 0.51% 6,216,336
2008-09-12 2008-09-10 6.348 1,056,868 +577 0.53% 6,709,130
2008-09-11 2008-09-09 6.175 1,056,291 +5,765 0.53% 6,522,257
2008-09-10 2008-09-08 6.834 1,050,526 +2,883 0.52% 7,179,056
2008-09-09 2008-09-05 6.868 1,047,643 +167,199 0.52% 7,195,697
2008-09-05 2008-09-03 8.256 880,444 +5,189 0.44% 7,268,973
2008-09-04 2008-09-02 8.152 875,255 +576 0.44% 7,135,046
2008-09-03 2008-09-01 7.979 874,679 -31,710 0.44% 6,978,641
2008-09-02 2008-08-29 7.909 906,389 -41,511 0.45% 7,168,756
2008-09-01 2008-08-28 7.423 947,900 -205,828 0.47% 7,036,726
2008-08-29 2008-08-27 7.597 1,153,728 -6,342 0.57% 8,764,797
2008-08-28 2008-08-26 7.423 1,160,070 -47,277 0.58% 8,611,768
2008-08-27 2008-08-25 7.285 1,207,347 -9,801 0.60% 8,795,200
2008-08-21 2008-08-19 7.285 1,217,148 -14,991 0.61% 8,866,598
2008-08-19 2008-08-15 7.632 1,232,139 -17,296 0.61% 9,403,223
2008-08-18 2008-08-14 7.632 1,249,435 +19,603 0.62% 9,535,219
2008-08-15 2008-08-13 7.632 1,229,832 +1,729 0.61% 9,385,617
2008-08-14 2008-08-12 7.770 1,228,103 -102,049 0.61% 9,542,829
2008-08-13 2008-08-11 7.979 1,330,152 -28,827 0.66% 10,612,640
2008-08-12 2008-08-08 8.464 1,358,979 -6,919 0.68% 11,502,624
2008-08-11 2008-08-07 8.672 1,365,898 +4,036 0.68% 11,845,479
2008-08-07 2008-08-04 9.193 1,361,862 -28,827 0.68% 12,519,106
2008-08-05 2008-08-01 9.331 1,390,689 +73,221 0.69% 12,977,070
2008-08-04 2008-07-31 9.331 1,317,468 -9,801 0.66% 12,293,816
2008-08-01 2008-07-30 9.435 1,327,269 +5,765 0.66% 12,523,398
2008-07-31 2008-07-29 9.297 1,321,504 +2,883 0.66% 12,285,635
2008-07-30 2008-07-28 9.401 1,318,621 -24,791 0.70% 12,396,058
2008-07-29 2008-07-25 8.985 1,343,412 +7,495 0.71% 12,069,890
2008-07-28 2008-07-24 9.193 1,335,917 -37,476 0.71% 12,280,603
2008-07-25 2008-07-23 9.054 1,373,393 +23,062 0.73% 12,434,539
2008-07-24 2008-07-22 8.742 1,350,331 +28,251 0.71% 11,804,161
2008-07-23 2008-07-21 8.742 1,322,080 +13,260 0.70% 11,557,200
2008-07-21 2008-07-17 8.429 1,308,820 -23,062 0.69% 11,032,668
2008-07-17 2008-07-15 8.499 1,331,882 -5,710 0.70% 11,319,472
2008-07-16 2008-07-14 8.880 1,337,592 +5,766 0.71% 11,878,401
2008-07-11 2008-07-09 8.880 1,331,826 -8,649 0.70% 11,827,196
2008-07-10 2008-07-08 8.499 1,340,475 -1,153 0.71% 11,392,503
2008-07-09 2008-07-07 8.672 1,341,628 +5,766 0.71% 11,635,002
2008-07-07 2008-07-03 9.019 1,335,862 +1,153 0.71% 12,048,397
2008-07-04 2008-07-02 9.193 1,334,709 +576 0.71% 12,269,498
2008-07-02 2008-06-27 9.540 1,334,133 +53,043 0.71% 12,727,003
2008-06-30 2008-06-26 9.540 1,281,090 +576 0.68% 12,220,998
2008-06-27 2008-06-25 9.262 1,280,514 +5,766 0.68% 11,860,143
2008-06-26 2008-06-24 9.401 1,274,748 -47,854 0.67% 11,983,618
2008-06-25 2008-06-23 9.678 1,322,602 +19,026 0.70% 12,800,523
2008-06-23 2008-06-19 10.025 1,303,576 -1,153 0.69% 13,068,584
2008-06-20 2008-06-18 10.233 1,304,729 +2,883 0.69% 13,351,703
2008-06-19 2008-06-17 10.337 1,301,846 -1,730 0.69% 13,457,681
2008-06-18 2008-06-16 10.511 1,303,576 -14,413 0.69% 13,701,664
2008-06-17 2008-06-13 10.511 1,317,989 +2,882 0.70% 13,853,157
2008-06-16 2008-06-12 10.650 1,315,107 +10,378 0.70% 14,005,345
2008-06-13 2008-06-11 10.996 1,304,729 +8,072 0.69% 14,347,423
2008-06-12 2008-06-10 11.066 1,296,657 +39,205 0.69% 14,348,620
2008-06-11 2008-06-06 11.725 1,257,452 +1,730 0.67% 14,743,563
2008-06-10 2008-06-05 11.586 1,255,722 -2,883 0.66% 14,549,039
2008-06-04 2008-06-02 11.898 1,258,605 +2,883 0.67% 14,975,382
2008-06-02 2008-05-29 12.280 1,255,722 -577 0.66% 15,420,239
2008-05-30 2008-05-28 12.349 1,256,299 +23,062 0.67% 15,514,485
2008-05-29 2008-05-27 12.592 1,233,237 -22,485 0.65% 15,529,144
2008-05-28 2008-05-26 12.280 1,255,722 +61,114 0.67% 15,420,239
2008-05-27 2008-05-23 12.384 1,194,608 +1,153 0.63% 14,794,080
2008-05-26 2008-05-22 12.627 1,193,455 +58,231 0.63% 15,069,602
2008-05-23 2008-05-21 12.835 1,135,224 +54,196 0.60% 14,570,606
2008-05-22 2008-05-20 12.662 1,081,028 +1,153 0.57% 13,687,500
2008-05-21 2008-05-19 15.146 1,079,875 -16,720 0.57% 16,355,914
2008-05-20 2008-05-16 14.666 1,096,595 +25,179 0.58% 16,082,525
2008-05-19 2008-05-15 14.444 1,071,416 -17,325 0.60% 15,475,773
2008-05-16 2008-05-14 14.555 1,088,741 +54,139 0.61% 15,846,679
2008-05-15 2008-05-13 14.001 1,034,602 +16,242 0.58% 14,485,383
2008-05-14 2008-05-09 13.816 1,018,360 -12,993 0.57% 14,069,880
2008-05-13 2008-05-08 13.779 1,031,353 -3,790 0.58% 14,211,294
2008-05-09 2008-05-07 13.816 1,035,143 -95,827 0.58% 14,301,758
2008-05-08 2008-05-06 14.370 1,130,970 -3,248 0.64% 16,252,424
2008-05-07 2008-05-05 14.186 1,134,218 -22,197 0.64% 16,089,599
2008-05-06 2008-05-02 13.927 1,156,415 -4,873 0.65% 16,105,438
2008-05-05 2008-04-30 13.705 1,161,288 -67,674 0.66% 15,915,904
2008-05-02 2008-04-29 13.668 1,228,962 -11,910 0.69% 16,798,003
2008-04-30 2008-04-28 13.447 1,240,872 -27,070 0.70% 16,685,754
2008-04-29 2008-04-25 13.299 1,267,942 -1,083 0.72% 16,862,399
2008-04-28 2008-04-24 14.075 1,269,025 +14,076 0.72% 17,861,282
2008-04-25 2008-04-23 12.930 1,254,949 -3,248 0.71% 16,226,004
2008-04-24 2008-04-22 12.265 1,258,197 +27,611 0.71% 15,431,360
2008-04-23 2008-04-21 12.191 1,230,586 -27,070 0.69% 15,001,800
2008-04-22 2008-04-18 11.821 1,257,656 +37,898 0.71% 14,867,204
2008-04-21 2008-04-17 11.895 1,219,758 +541 0.69% 14,509,318
2008-04-18 2008-04-16 11.784 1,219,217 +11,370 0.69% 14,367,763
2008-04-17 2008-04-15 12.080 1,207,847 -28,153 0.68% 14,590,734
2008-04-16 2008-04-14 12.080 1,236,000 +18,949 0.70% 14,930,821
2008-04-15 2008-04-11 12.893 1,217,051 -2,166 0.69% 15,691,038
2008-04-14 2008-04-10 12.967 1,219,217 +21,115 0.69% 15,809,043
2008-04-11 2008-04-09 13.151 1,198,102 -16,242 0.68% 15,756,555
2008-04-10 2008-04-08 13.558 1,214,344 -24,363 0.69% 16,463,617
2008-04-09 2008-04-07 13.558 1,238,707 -9,745 0.70% 16,793,922
2008-04-08 2008-04-03 12.930 1,248,452 -8,662 0.70% 16,142,001
2008-04-07 2008-04-02 12.745 1,257,114 -72,005 0.71% 16,021,797
2008-04-03 2008-04-01 11.895 1,329,119 +21,655 0.75% 15,810,194
2008-04-02 2008-03-31 12.006 1,307,464 -8,121 0.74% 15,697,503
2008-04-01 2008-03-28 12.265 1,315,585 -37,897 0.74% 16,135,204
2008-03-31 2008-03-27 11.452 1,353,482 +11,369 0.76% 15,499,998
2008-03-28 2008-03-26 11.378 1,342,113 -12,452 0.76% 15,270,641
2008-03-27 2008-03-25 11.489 1,354,565 -13,535 0.76% 15,562,441
2008-03-26 2008-03-20 10.898 1,368,100 +13,535 0.77% 14,909,302
2008-03-25 2008-03-19 11.304 1,354,565 +9,745 0.76% 15,312,240
2008-03-20 2008-03-18 11.304 1,344,820 +64,426 0.76% 15,202,081
2008-03-19 2008-03-17 12.154 1,280,394 -53,057 0.72% 15,561,698
2008-03-18 2008-03-14 12.154 1,333,451 +5,414 0.75% 16,206,544
2008-03-17 2008-03-13 12.375 1,328,037 -46,018 0.75% 16,435,104
2008-03-14 2008-03-12 12.375 1,374,055 -10,828 0.78% 17,004,599
2008-03-13 2008-03-11 12.339 1,384,883 -541 0.78% 17,087,441
2008-03-11 2008-03-07 12.486 1,385,424 +2,707 0.78% 17,298,836
2008-03-07 2008-03-05 13.151 1,382,717 +29,235 0.78% 18,184,475
2008-03-06 2008-03-04 13.299 1,353,482 +1,083 0.76% 17,999,998
2008-03-05 2008-03-03 13.853 1,352,399 -1,625 0.76% 18,734,995
2008-03-04 2008-02-29 13.890 1,354,024 -2,165 0.76% 18,807,526
2008-02-29 2008-02-27 13.632 1,356,189 -2,707 0.77% 18,486,898
2008-02-25 2008-02-21 14.038 1,358,896 -18,407 0.77% 19,075,999
2008-02-22 2008-02-20 14.038 1,377,303 +87,164 0.78% 19,334,394
2008-02-21 2008-02-19 13.742 1,290,139 +7,579 0.73% 17,729,517
2008-02-20 2008-02-18 13.114 1,282,560 -21,114 0.72% 16,819,904
2008-02-19 2008-02-15 13.077 1,303,674 +2,166 0.74% 17,048,640
2008-02-18 2008-02-14 13.077 1,301,508 +8,662 0.74% 17,020,314
2008-02-15 2008-02-13 12.560 1,292,846 +2,707 0.73% 16,238,398
2008-02-14 2008-02-12 12.560 1,290,139 -24,363 0.73% 16,204,397
2008-02-13 2008-02-11 12.449 1,314,502 -8,121 0.74% 16,364,721
2008-02-12 2008-02-06 12.412 1,322,623 +16,783 0.75% 16,416,963
2008-02-11 2008-02-04 13.262 1,305,840 +61,178 0.74% 17,318,165
2008-02-05 2008-02-01 12.412 1,244,662 -5,956 0.70% 15,449,277
2008-02-04 2008-01-31 12.080 1,250,618 +8,121 0.71% 15,107,406
2008-02-01 2008-01-30 12.967 1,242,497 +5,414 0.70% 16,110,905
2008-01-31 2008-01-29 13.779 1,237,083 +4,331 0.70% 17,046,104
2008-01-30 2008-01-28 14.112 1,232,752 +2,707 0.70% 17,396,286
2008-01-29 2008-01-25 15.146 1,230,045 +8,121 0.69% 18,630,406
2008-01-28 2008-01-24 14.814 1,221,924 -22,738 0.69% 18,101,144
2008-01-25 2008-01-23 14.555 1,244,662 -2,707 0.70% 18,116,117
2008-01-24 2008-01-22 14.038 1,247,369 -20,573 0.70% 17,510,398
2008-01-23 2008-01-21 15.183 1,267,942 -16,242 0.72% 19,251,239
2008-01-21 2008-01-17 15.885 1,284,184 -14,617 0.73% 20,399,202
2008-01-18 2008-01-16 15.589 1,298,801 +1,624 0.73% 20,247,552
2008-01-17 2008-01-15 17.326 1,297,177 +1,624 0.73% 22,474,475
2008-01-16 2008-01-14 18.286 1,295,553 +3,790 0.73% 23,690,698
2008-01-15 2008-01-11 19.136 1,291,763 +2,707 0.73% 24,718,953
2008-01-14 2008-01-10 20.096 1,289,056 +1,624 0.73% 25,905,272
2008-01-11 2008-01-09 19.394 1,287,432 -4,873 0.73% 24,968,995
2008-01-10 2008-01-08 19.062 1,292,305 -5,955 0.73% 24,633,844
2008-01-09 2008-01-07 18.471 1,298,260 -13,535 0.73% 23,979,998
2008-01-08 2008-01-04 18.397 1,311,795 +10,828 0.74% 24,133,081
2008-01-07 2008-01-03 17.843 1,300,967 +8,662 0.73% 23,212,979
2008-01-04 2008-01-02 18.840 1,292,305 +27,611 0.73% 24,347,404
2008-01-03 2007-12-31 18.840 1,264,694 -8,121 0.71% 23,827,205
2008-01-02 2007-12-27 17.400 1,272,815 +2,166 0.72% 22,146,426
2007-12-27 2007-12-20 17.584 1,270,649 -27,070 0.72% 22,343,439
2007-12-21 2007-12-19 17.510 1,297,719 -24,362 0.73% 22,723,565
2007-12-20 2007-12-18 17.252 1,322,081 -22,739 0.75% 22,808,273
2007-12-19 2007-12-17 17.215 1,344,820 -15,700 0.76% 23,150,882
2007-12-18 2007-12-14 18.840 1,360,520 -51,433 0.77% 25,632,595
2007-12-17 2007-12-13 19.136 1,411,953 -27,069 0.80% 27,018,888
2007-12-14 2007-12-12 19.727 1,439,022 +541 0.81% 28,387,435
2007-12-13 2007-12-11 20.281 1,438,481 -1,624 0.81% 29,173,863
2007-12-11 2007-12-07 20.244 1,440,105 -7,038 0.81% 29,153,599
2007-12-10 2007-12-06 20.207 1,447,143 -10,828 0.82% 29,242,617
2007-12-07 2007-12-05 20.577 1,457,971 +1,624 0.82% 30,000,020
2007-12-06 2007-12-04 20.540 1,456,347 -1,083 0.82% 29,912,804
2007-12-05 2007-12-03 20.318 1,457,430 +16,242 0.82% 29,612,008
2007-12-04 2007-11-30 21.020 1,441,188 +3,790 0.81% 30,293,564
2007-12-03 2007-11-29 19.579 1,437,398 -44,936 0.81% 28,142,999
2007-11-30 2007-11-28 18.840 1,482,334 -13,534 0.84% 27,927,606
2007-11-29 2007-11-27 18.582 1,495,868 -4,332 0.85% 27,795,771
2007-11-28 2007-11-26 18.803 1,500,200 +14,077 0.85% 28,208,787
2007-11-27 2007-11-23 18.766 1,486,123 -2,166 0.84% 27,889,192
2007-11-26 2007-11-22 19.505 1,488,289 +6,497 0.84% 29,029,440
2007-11-23 2007-11-21 20.207 1,481,792 -11,911 0.84% 29,942,774
2007-11-22 2007-11-20 21.611 1,493,703 -1,624 0.84% 32,280,302
2007-11-21 2007-11-19 21.020 1,495,327 +63,884 0.84% 31,431,558
2007-11-20 2007-11-16 21.611 1,431,443 +28,153 0.81% 30,934,806
2007-11-19 2007-11-15 22.534 1,403,290 -22,739 0.79% 31,622,393
2007-11-16 2007-11-14 22.498 1,426,029 -65,508 0.81% 32,082,124
2007-11-15 2007-11-13 21.426 1,491,537 +47,101 0.84% 31,957,992
2007-11-14 2007-11-12 21.648 1,444,436 -22,197 0.82% 31,268,956
2007-11-13 2007-11-09 22.645 1,466,633 -5,956 0.83% 33,212,334
2007-11-12 2007-11-08 22.461 1,472,589 -541 0.83% 33,075,209
2007-11-09 2007-11-07 22.830 1,473,130 +2,166 0.83% 33,631,560
2007-11-08 2007-11-06 22.904 1,470,964 -15,701 0.83% 33,690,790
2007-11-07 2007-11-05 22.202 1,486,665 +47,101 0.84% 33,006,924
2007-11-06 2007-11-02 24.751 1,439,564 -16,783 0.81% 35,630,609
2007-11-05 2007-11-01 24.973 1,456,347 -94,744 0.82% 36,368,805
2007-11-02 2007-10-31 22.239 1,551,091 +1,625 0.88% 34,494,610
2007-11-01 2007-10-30 22.461 1,549,466 -542 0.88% 34,801,911
2007-10-31 2007-10-29 22.867 1,550,008 -7,579 0.88% 35,443,945
2007-10-30 2007-10-26 23.052 1,557,587 +763,905 0.93% 35,904,954
2007-10-29 2007-10-25 22.867 793,682 -54,139 0.48% 18,149,081
2007-10-26 2007-10-24 22.571 847,821 +1,624 0.51% 19,136,515
2007-10-23 2007-10-18 22.387 846,197 +9,745 0.51% 18,943,559
2007-10-22 2007-10-17 22.202 836,452 -2,166 0.50% 18,570,900
2007-10-17 2007-10-15 21.906 838,618 -3,248 0.50% 18,371,150
2007-10-16 2007-10-12 22.350 841,866 +10,828 0.51% 18,815,502
2007-10-15 2007-10-11 23.052 831,038 +2,166 0.50% 19,156,799
2007-10-12 2007-10-10 23.458 828,872 -542 0.50% 19,443,689
2007-10-11 2007-10-09 23.717 829,414 -1,624 0.50% 19,670,883
2007-10-10 2007-10-08 24.234 831,038 -7,580 0.50% 20,139,199
2007-10-09 2007-10-05 25.010 838,618 -1,624 0.50% 20,973,471
2007-10-08 2007-10-04 23.901 840,242 +1,624 0.50% 20,082,886
2007-10-05 2007-10-03 25.905 838,618 -2,707 0.50% 21,724,748
2007-10-04 2007-10-02 27.600 841,325 +67,952 0.50% 23,220,411
2007-10-03 2007-09-28 27.223 773,373 +35,056 0.47% 21,053,749
2007-09-28 2007-09-25 24.023 738,317 -28,682 0.45% 17,736,408
2007-09-27 2007-09-24 24.023 766,999 -39,307 0.47% 18,425,429
2007-09-25 2007-09-21 22.780 806,306 -6,373 0.49% 18,367,811
2007-09-24 2007-09-20 21.952 812,679 +6,373 0.50% 17,839,789
2007-09-21 2007-09-19 22.780 806,306 +13,280 0.49% 18,367,811
2007-09-20 2007-09-18 22.667 793,026 +11,154 0.49% 17,975,710
2007-09-19 2007-09-17 22.592 781,872 -6,374 0.48% 17,663,999
2007-09-18 2007-09-14 22.253 788,246 +39,837 0.48% 17,540,880
2007-09-17 2007-09-13 22.517 748,409 -2,124 0.46% 16,851,646
2007-09-14 2007-09-12 23.420 750,533 +147,132 0.46% 17,577,711
2007-09-13 2007-09-11 24.550 603,401 -56,835 0.37% 14,813,434
2007-09-12 2007-09-10 26.169 660,236 -4,780 0.40% 17,277,708
2007-09-11 2007-09-07 23.533 665,016 -21,247 0.41% 15,649,996
2007-09-10 2007-09-06 21.349 686,263 -112,606 0.42% 14,651,287
2007-09-07 2007-09-05 19.843 798,869 -70,645 0.49% 15,852,155
2007-09-06 2007-09-04 18.977 869,514 -99,327 0.53% 16,500,961
2007-09-05 2007-09-03 18.375 968,841 +57,896 0.59% 17,802,232
2007-09-04 2007-08-31 16.944 910,945 +22,840 0.56% 15,435,006
2007-09-03 2007-08-30 16.417 888,105 +112,607 0.54% 14,579,846
2007-08-31 2007-08-29 14.986 775,498 +531 0.47% 11,621,599
2007-08-30 2007-08-28 14.459 774,967 +3,187 0.47% 11,205,121
2007-08-29 2007-08-27 15.024 771,780 +2,125 0.47% 11,594,941
2007-08-27 2007-08-23 14.308 769,655 +32,932 0.47% 11,012,396
2007-08-24 2007-08-22 14.685 736,723 +13,810 0.45% 10,818,598
2007-08-23 2007-08-21 13.179 722,913 -50,460 0.44% 9,527,001
2007-08-22 2007-08-20 12.350 773,373 +165,722 0.47% 9,551,355
2007-08-21 2007-08-17 9.639 607,651 -32,932 0.37% 5,857,284
2007-08-20 2007-08-16 11.296 640,583 -322,947 0.39% 7,236,004
2007-08-17 2007-08-15 12.651 963,530 -199,186 0.59% 12,190,083
2007-08-16 2007-08-14 13.555 1,162,716 +26,558 0.71% 15,760,801
2007-08-15 2007-08-13 13.367 1,136,158 +10,623 0.70% 15,186,903
2007-08-13 2007-08-09 14.609 1,125,535 +11,686 0.69% 16,443,447
2007-08-10 2007-08-08 14.760 1,113,849 +13,279 0.68% 16,440,481
2007-08-08 2007-08-06 14.798 1,100,570 -38,775 0.67% 16,285,922
2007-08-07 2007-08-03 15.513 1,139,345 -29,214 0.70% 17,674,804
2007-08-06 2007-08-02 15.588 1,168,559 -69,051 0.72% 18,216,004
2007-08-03 2007-08-01 16.078 1,237,610 -275,142 0.76% 19,898,201
2007-08-02 2007-07-31 16.153 1,512,752 -34,526 0.93% 24,435,834
2007-08-01 2007-07-30 16.040 1,547,278 -54,710 0.95% 24,818,760
2007-07-31 2007-07-27 16.304 1,601,988 -114,731 0.98% 26,118,563
2007-07-30 2007-07-26 16.567 1,716,719 -66,395 1.05% 28,441,600
2007-07-27 2007-07-25 15.927 1,783,114 +6,905 1.09% 28,400,214
2007-07-26 2007-07-24 15.965 1,776,209 -142,883 1.09% 28,357,116
2007-07-25 2007-07-23 14.835 1,919,092 +1,593 1.18% 28,470,438
2007-07-24 2007-07-20 14.911 1,917,499 -3,187 1.17% 28,591,205
2007-07-23 2007-07-19 14.233 1,920,686 +23,903 1.18% 27,336,965
2007-07-20 2007-07-18 14.384 1,896,783 -5,312 1.16% 27,282,436
2007-07-19 2007-07-17 14.609 1,902,095 -16,466 1.16% 27,788,561
2007-07-18 2007-07-16 15.024 1,918,561 -15,404 1.17% 28,823,760
2007-07-17 2007-07-13 14.948 1,933,965 +7,968 1.18% 28,909,544
2007-07-16 2007-07-12 15.174 1,925,997 -531 1.18% 29,225,556
2007-07-13 2007-07-11 15.174 1,926,528 -5,312 1.18% 29,233,614
2007-07-12 2007-07-10 15.513 1,931,840 -2,125 1.18% 29,968,879
2007-07-11 2007-07-09 15.890 1,933,965 -28,683 1.18% 30,730,045
2007-07-10 2007-07-06 15.852 1,962,648 +104,640 1.20% 31,111,908
2007-07-09 2007-07-05 15.551 1,858,008 +27,620 1.14% 28,893,474
2007-07-06 2007-07-04 15.250 1,830,388 -29,214 1.12% 27,912,601
2007-07-05 2007-07-03 15.438 1,859,602 +21,778 1.14% 28,708,202
2007-07-04 2007-06-29 15.438 1,837,824 +39,837 1.13% 28,371,997
2007-07-03 2007-06-28 15.438 1,797,987 +79,143 1.10% 27,757,001
2007-06-29 2007-06-27 15.475 1,718,844 +111,013 1.05% 26,599,925
2007-06-28 2007-06-26 15.701 1,607,831 +36,120 0.99% 25,245,187
2007-06-27 2007-06-25 15.287 1,571,711 +167,847 0.96% 24,027,072
2007-06-26 2007-06-22 15.739 1,403,864 0.86% 22,095,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top