History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -6,152,330
2024-01-03 2023-12-29 1.510 6,152,330 -500 0.07% 9,290,018
2023-12-29 2023-12-27 1.510 6,152,830 -14,000 0.07% 9,290,773
2023-12-28 2023-12-22 1.510 6,166,830 -22,000 0.07% 9,311,913
2023-12-27 2023-12-21 1.510 6,188,830 +1,500,000 0.07% 9,345,133
2023-12-22 2023-12-20 1.510 4,688,830 +204,400 0.06% 7,080,133
2023-12-21 2023-12-19 1.510 4,484,430 -1,900 0.05% 6,771,489
2023-12-20 2023-12-18 1.510 4,486,330 -601 0.05% 6,774,358
2023-12-19 2023-12-15 1.510 4,486,931 -435,000 0.05% 6,775,266
2023-12-18 2023-12-14 1.500 4,921,931 -425,000 0.06% 7,382,896
2023-12-15 2023-12-13 1.500 5,346,931 -614,000 0.06% 8,020,396
2023-12-13 2023-12-11 1.510 5,960,931 -67,000 0.07% 9,001,006
2023-12-12 2023-12-08 1.500 6,027,931 -27,000 0.07% 9,041,896
2023-12-11 2023-12-07 1.500 6,054,931 +1,197,200 0.07% 9,082,396
2023-12-07 2023-12-05 1.500 4,857,731 -878,000 0.06% 7,286,596
2023-12-05 2023-12-01 1.490 5,735,731 -1,107,000 0.07% 8,546,239
2023-12-01 2023-11-29 1.490 6,842,731 -10,000 0.08% 10,195,669
2023-11-30 2023-11-28 1.490 6,852,731 -303,000 0.08% 10,210,569
2023-11-29 2023-11-27 1.490 7,155,731 -177,000 0.08% 10,662,039
2023-11-28 2023-11-24 1.490 7,332,731 -46,000 0.09% 10,925,769
2023-11-27 2023-11-23 1.490 7,378,731 -1,392,000 0.09% 10,994,309
2023-11-24 2023-11-22 1.480 8,770,731 -41,000 0.10% 12,980,682
2023-11-23 2023-11-21 1.480 8,811,731 +100,000 0.10% 13,041,362
2023-11-22 2023-11-20 1.470 8,711,731 -77,000 0.10% 12,806,245
2023-11-21 2023-11-17 1.480 8,788,731 -50,000 0.10% 13,007,322
2023-11-20 2023-11-16 1.460 8,838,731 -572,000 0.10% 12,904,547
2023-11-17 2023-11-15 1.440 9,410,731 -28,000 0.11% 13,551,453
2023-11-16 2023-11-14 1.440 9,438,731 -102,000 0.11% 13,591,773
2023-11-15 2023-11-13 1.430 9,540,731 -138,000 0.11% 13,643,245
2023-11-14 2023-11-10 1.430 9,678,731 +97,700 0.11% 13,840,585
2023-11-13 2023-11-09 1.420 9,581,031 -553,000 0.11% 13,605,064
2023-11-09 2023-11-07 1.420 10,134,031 -33,000 0.12% 14,390,324
2023-11-08 2023-11-06 1.420 10,167,031 +338,000 0.12% 14,437,184
2023-11-06 2023-11-02 1.410 9,829,031 -123,600 0.12% 13,858,934
2023-11-03 2023-11-01 1.410 9,952,631 -4,000 0.12% 14,033,210
2023-11-02 2023-10-31 1.410 9,956,631 +11,000 0.12% 14,038,850
2023-11-01 2023-10-30 1.410 9,945,631 -77,000 0.12% 14,023,340
2023-10-31 2023-10-27 1.410 10,022,631 -80,000 0.12% 14,131,910
2023-10-30 2023-10-26 1.410 10,102,631 +330,800 0.12% 14,244,710
2023-10-27 2023-10-25 1.400 9,771,831 -37,000 0.12% 13,680,563
2023-10-25 2023-10-20 1.410 9,808,831 +358,000 0.12% 13,830,452
2023-10-24 2023-10-19 1.410 9,450,831 -99,000 0.11% 13,325,672
2023-10-20 2023-10-18 1.420 9,549,831 +281,000 0.11% 13,560,760
2023-10-19 2023-10-17 1.420 9,268,831 -1,013,000 0.11% 13,161,740
2023-10-18 2023-10-16 1.400 10,281,831 +297,000 0.12% 14,394,563
2023-10-17 2023-10-13 1.400 9,984,831 -3,118,000 0.12% 13,978,763
2023-10-16 2023-10-12 1.400 13,102,831 +107,000 0.16% 18,343,963
2023-10-13 2023-10-11 1.380 12,995,831 -1,027,900 0.15% 17,934,247
2023-10-12 2023-10-10 1.400 14,023,731 +2,854,000 0.17% 19,633,223
2023-10-11 2023-10-09 1.400 11,169,731 +904,181 0.13% 15,637,623
2023-10-06 2023-10-04 0.710 10,265,550 +11,000 0.12% 7,288,540
2023-09-28 2023-09-26 0.710 10,254,550 +1,009,000 0.12% 7,280,730
2023-09-27 2023-09-25 0.710 9,245,550 +300,000 0.11% 6,564,340
2023-09-26 2023-09-22 0.730 8,945,550 +50,000 0.11% 6,530,252
2023-09-22 2023-09-20 0.720 8,895,550 +300,000 0.11% 6,404,796
2023-09-21 2023-09-19 0.720 8,595,550 +330,000 0.10% 6,188,796
2023-09-18 2023-09-14 0.740 8,265,550 -74,000 0.10% 6,116,507
2023-09-15 2023-09-13 0.770 8,339,550 -20,000 0.10% 6,421,454
2023-09-14 2023-09-12 0.740 8,359,550 -575,000 0.10% 6,186,067
2023-09-13 2023-09-11 0.720 8,934,550 +289,000 0.11% 6,432,876
2023-09-12 2023-09-07 0.650 8,645,550 -50,000 0.10% 5,619,608
2023-09-11 2023-09-06 0.660 8,695,550 -1,500,000 0.10% 5,739,063
2023-09-07 2023-09-05 0.640 10,195,550 +99,000 0.12% 6,525,152
2023-09-05 2023-08-31 0.630 10,096,550 -1,000 0.12% 6,360,826
2023-09-04 2023-08-30 0.630 10,097,550 +200,000 0.12% 6,361,456
2023-08-31 2023-08-29 0.640 9,897,550 +210,000 0.12% 6,334,432
2023-08-30 2023-08-28 0.630 9,687,550 -200,000 0.11% 6,103,156
2023-08-29 2023-08-25 0.610 9,887,550 -4,000,000 0.12% 6,031,406
2023-08-28 2023-08-24 0.600 13,887,550 -50,000 0.16% 8,332,530
2023-08-25 2023-08-23 0.590 13,937,550 +1,000 0.17% 8,223,154
2023-08-24 2023-08-22 0.600 13,936,550 -366,000 0.17% 8,361,930
2023-08-23 2023-08-21 0.600 14,302,550 +2,001,000 0.17% 8,581,530
2023-08-22 2023-08-18 0.610 12,301,550 +80,000 0.15% 7,503,946
2023-08-18 2023-08-16 0.650 12,221,550 +3,209,000 0.14% 7,944,008
2023-08-17 2023-08-15 0.670 9,012,550 -1,900,000 0.11% 6,038,408
2023-08-16 2023-08-14 0.670 10,912,550 -334,000 0.13% 7,311,408
2023-08-15 2023-08-11 0.670 11,246,550 -360,000 0.13% 7,535,188
2023-08-11 2023-08-09 0.700 11,606,550 +30,000 0.14% 8,124,585
2023-08-10 2023-08-08 0.700 11,576,550 +100,000 0.14% 8,103,585
2023-08-09 2023-08-07 0.720 11,476,550 -3,134,000 0.14% 8,263,116
2023-08-08 2023-08-04 0.720 14,610,550 -30,000 0.17% 10,519,596
2023-08-07 2023-08-03 0.710 14,640,550 +3,010,000 0.17% 10,394,790
2023-08-04 2023-08-02 0.730 11,630,550 -60,000 0.14% 8,490,302
2023-08-01 2023-07-28 0.740 11,690,550 +100,000 0.14% 8,651,007
2023-07-31 2023-07-27 0.700 11,590,550 +1,000 0.14% 8,113,385
2023-07-28 2023-07-26 0.700 11,589,550 -24,000 0.14% 8,112,685
2023-07-26 2023-07-24 0.690 11,613,550 -206,000 0.14% 8,013,349
2023-07-24 2023-07-20 0.690 11,819,550 +2,000 0.14% 8,155,489
2023-07-18 2023-07-13 0.690 11,817,550 +1,000 0.14% 8,154,109
2023-07-12 2023-07-10 0.680 11,816,550 -3,000 0.14% 8,035,254
2023-07-05 2023-07-03 0.680 11,819,550 +19,900 0.14% 8,037,294
2023-07-04 2023-06-30 0.670 11,799,650 +7,000 0.14% 7,905,766
2023-07-03 2023-06-29 0.660 11,792,650 +220,000 0.14% 7,783,149
2023-06-30 2023-06-28 0.680 11,572,650 -99,000 0.14% 7,869,402
2023-06-29 2023-06-27 0.700 11,671,650 -153,000 0.14% 8,170,155
2023-06-28 2023-06-26 0.700 11,824,650 -18,000 0.14% 8,277,255
2023-06-27 2023-06-23 0.700 11,842,650 +122,000 0.14% 8,289,855
2023-06-26 2023-06-21 0.700 11,720,650 -100,000 0.14% 8,204,455
2023-06-23 2023-06-20 0.700 11,820,650 +328,627 0.14% 8,274,455
2023-06-21 2023-06-19 0.700 11,492,023 +27,000 0.17% 8,044,416
2023-06-16 2023-06-14 0.650 11,465,023 +500,000 0.17% 7,452,265
2023-06-15 2023-06-13 0.650 10,965,023 -700,000 0.17% 7,127,265
2023-06-13 2023-06-09 0.660 11,665,023 -4,000 0.18% 7,698,915
2023-06-12 2023-06-08 0.650 11,669,023 -59,000 0.18% 7,584,865
2023-06-09 2023-06-07 0.640 11,728,023 +323,700 0.18% 7,505,935
2023-06-08 2023-06-06 0.640 11,404,323 -176,000 0.17% 7,298,767
2023-06-07 2023-06-05 0.650 11,580,323 -392,835 0.17% 7,527,210
2023-06-06 2023-06-02 0.650 11,973,158 -1,011,000 0.18% 7,782,553
2023-06-05 2023-06-01 0.640 12,984,158 +100,000 0.20% 8,309,861
2023-06-02 2023-05-31 0.660 12,884,158 -27,500 0.19% 8,503,544
2023-06-01 2023-05-30 0.640 12,911,658 -914,000 0.19% 8,263,461
2023-05-24 2023-05-22 0.660 13,825,658 +1,228,000 0.21% 9,124,934
2023-05-18 2023-05-16 0.687 12,597,658 -10,000 0.19% 8,654,519
2023-05-17 2023-05-15 0.707 12,607,658 -1,356,370 0.19% 8,916,136
2023-05-16 2023-05-12 0.697 13,964,028 -1,567,873 0.21% 9,734,284
2023-05-11 2023-05-09 0.707 15,531,901 -152,432 0.24% 10,984,160
2023-05-10 2023-05-08 0.707 15,684,333 -51,471 0.24% 11,091,960
2023-05-09 2023-05-05 0.687 15,735,804 +49,491 0.24% 10,810,407
2023-05-08 2023-05-04 0.667 15,686,313 -24,746 0.24% 10,459,454
2023-05-05 2023-05-03 0.667 15,711,059 -643,382 0.24% 10,475,955
2023-05-02 2023-04-27 0.667 16,354,441 -60,379 0.25% 10,904,954
2023-04-27 2023-04-25 0.677 16,414,820 -98,982 0.25% 11,111,051
2023-04-26 2023-04-24 0.677 16,513,802 +98,982 0.25% 11,178,051
2023-04-25 2023-04-21 0.687 16,414,820 +494,910 0.25% 11,276,888
2023-04-24 2023-04-20 0.687 15,919,910 +2,970,446 0.24% 10,936,887
2023-04-20 2023-04-18 0.697 12,949,464 +2,474,548 0.20% 9,027,034
2023-04-19 2023-04-17 0.697 10,474,916 -42,562 0.16% 7,302,034
2023-04-18 2023-04-14 0.687 10,517,478 +287,047 0.16% 7,225,447
2023-04-17 2023-04-13 0.697 10,230,431 -3,068 0.16% 7,131,604
2023-04-14 2023-04-12 0.697 10,233,499 -27,715 0.16% 7,133,743
2023-04-13 2023-04-11 0.697 10,261,214 -1,980 0.16% 7,153,063
2023-04-12 2023-04-06 0.677 10,263,194 +3,960 0.16% 6,947,068
2023-04-11 2023-04-04 0.667 10,259,234 -98,982 0.16% 6,840,740
2023-04-06 2023-04-03 0.667 10,358,216 -59 0.16% 6,906,740
2023-04-04 2023-03-31 0.657 10,358,275 -1,861,849 0.16% 6,802,131
2023-04-03 2023-03-30 0.657 12,220,124 -409,785 0.19% 8,024,781
2023-03-31 2023-03-29 0.677 12,629,909 +404,540 0.19% 8,549,077
2023-03-29 2023-03-27 0.647 12,225,369 -25,736 0.19% 7,904,714
2023-03-28 2023-03-24 0.667 12,251,105 -2,967,477 0.19% 8,168,897
2023-03-27 2023-03-23 0.667 15,218,582 -17,817 0.23% 10,147,577
2023-03-24 2023-03-22 0.657 15,236,399 +51,471 0.23% 10,005,526
2023-03-23 2023-03-21 0.657 15,184,928 +127,686 0.23% 9,971,725
2023-03-22 2023-03-20 0.657 15,057,242 +178,168 0.23% 9,887,876
2023-03-21 2023-03-17 0.707 14,879,074 +941,318 0.23% 10,522,481
2023-03-20 2023-03-16 0.687 13,937,756 -11,878 0.21% 9,575,159
2023-03-17 2023-03-15 0.707 13,949,634 -989,546 0.21% 9,865,181
2023-03-16 2023-03-14 0.687 14,939,180 +98,982 0.23% 10,263,131
2023-03-15 2023-03-13 0.727 14,840,198 +5,147 0.23% 10,794,845
2023-03-13 2023-03-09 0.758 14,835,051 +97,992 0.23% 11,240,730
2023-03-10 2023-03-08 0.788 14,737,059 -19,796 0.22% 11,613,139
2023-03-09 2023-03-07 0.808 14,756,855 +997,737 0.22% 11,926,912
2023-03-08 2023-03-06 0.818 13,759,118 +22,766 0.21% 11,259,519
2023-03-07 2023-03-03 0.828 13,736,352 +662,189 0.21% 11,379,665
2023-03-03 2023-03-01 0.818 13,074,163 -29,694 0.20% 10,698,998
2023-03-01 2023-02-27 0.788 13,103,857 +791 0.20% 10,326,139
2023-02-28 2023-02-24 0.798 13,103,066 -37,415 0.20% 10,457,894
2023-02-27 2023-02-23 0.818 13,140,481 +39,593 0.20% 10,753,269
2023-02-23 2023-02-21 0.808 13,100,888 +791,855 0.20% 10,588,512
2023-02-22 2023-02-20 0.818 12,309,033 -990 0.19% 10,072,869
2023-02-21 2023-02-17 0.788 12,310,023 -761,467 0.19% 9,700,579
2023-02-20 2023-02-16 0.788 13,071,490 +50,480 0.20% 10,300,633
2023-02-17 2023-02-15 0.808 13,021,010 +49,491 0.20% 10,523,952
2023-02-16 2023-02-14 0.839 12,971,519 +6,929 0.20% 10,877,100
2023-02-15 2023-02-13 0.869 12,964,590 -231,618 0.20% 11,264,228
2023-02-14 2023-02-10 0.889 13,196,208 -489,960 0.20% 11,732,108
2023-02-13 2023-02-09 0.919 13,686,168 +94,818 0.21% 12,582,515
2023-02-08 2023-02-06 0.909 13,591,350 -124,618 0.21% 12,358,032
2023-02-06 2023-02-02 0.950 13,715,968 +8,908 0.21% 13,025,624
2023-02-03 2023-02-01 0.940 13,707,060 +290,017 0.21% 12,878,684
2023-02-02 2023-01-31 0.909 13,417,043 -1,772,766 0.20% 12,199,542
2023-02-01 2023-01-30 0.909 15,189,809 +1,980 0.23% 13,811,442
2023-01-31 2023-01-27 0.929 15,187,829 +57,409 0.23% 14,116,523
2023-01-26 2023-01-19 0.919 15,130,420 -11,878 0.23% 13,910,303
2023-01-18 2023-01-16 0.960 15,142,298 -26,725 0.23% 14,533,145
2023-01-17 2023-01-13 0.929 15,169,023 +9,898 0.23% 14,099,043
2023-01-16 2023-01-12 0.929 15,159,125 +310,804 0.23% 14,089,844
2023-01-13 2023-01-11 0.929 14,848,321 +1,979 0.23% 13,800,963
2023-01-12 2023-01-10 0.950 14,846,342 -118,778 0.23% 14,099,104
2023-01-11 2023-01-09 0.960 14,965,120 -102,941 0.23% 14,363,095
2023-01-10 2023-01-06 0.940 15,068,061 +19,796 0.23% 14,157,433
2023-01-06 2023-01-04 0.950 15,048,265 -28,705 0.23% 14,290,864
2023-01-05 2023-01-03 0.899 15,076,970 -989,819 0.23% 13,556,522
2023-01-03 2022-12-29 0.889 16,066,789 -989 0.24% 14,284,202
2022-12-30 2022-12-28 0.889 16,067,778 +97,992 0.24% 14,285,081
2022-12-28 2022-12-22 0.859 15,969,786 -27,715 0.24% 13,713,940
2022-12-23 2022-12-21 0.859 15,997,501 -27,715 0.24% 13,737,740
2022-12-22 2022-12-20 0.839 16,025,216 +116,798 0.24% 13,437,739
2022-12-21 2022-12-19 0.859 15,908,418 +5,939 0.24% 13,661,240
2022-12-20 2022-12-16 0.839 15,902,479 -724,547 0.24% 13,334,819
2022-12-19 2022-12-15 0.859 16,627,026 +2,763,575 0.25% 14,278,340
2022-12-16 2022-12-14 0.879 13,863,451 +53,955 0.21% 12,185,260
2022-12-15 2022-12-13 0.889 13,809,496 +579,044 0.21% 12,277,352
2022-12-14 2022-12-12 0.869 13,230,452 +5,939 0.20% 11,495,222
2022-12-13 2022-12-09 0.909 13,224,513 +7,918 0.20% 12,024,483
2022-12-12 2022-12-08 0.879 13,216,595 +59,389 0.20% 11,616,707
2022-12-08 2022-12-06 0.899 13,157,206 +1,751,980 0.20% 11,830,358
2022-12-07 2022-12-05 0.869 11,405,226 +119,174 0.17% 9,909,382
2022-12-05 2022-12-01 0.778 11,286,052 +67,308 0.17% 8,779,646
2022-12-01 2022-11-29 0.758 11,218,744 +92,053 0.17% 8,500,603
2022-11-30 2022-11-28 0.727 11,126,691 -990 0.17% 8,093,619
2022-11-28 2022-11-24 0.738 11,127,681 -113,829 0.17% 8,206,760
2022-11-25 2022-11-23 0.738 11,241,510 -194,994 0.17% 8,290,710
2022-11-23 2022-11-21 0.748 11,436,504 -761,171 0.17% 8,550,061
2022-11-22 2022-11-18 0.778 12,197,675 -4,949 0.19% 9,488,815
2022-11-21 2022-11-17 0.808 12,202,624 +8,908 0.19% 9,862,509
2022-11-18 2022-11-16 0.798 12,193,716 +821,550 0.19% 9,732,118
2022-11-17 2022-11-15 0.828 11,372,166 -49,491 0.17% 9,421,092
2022-11-16 2022-11-14 0.768 11,421,657 +25,735 0.17% 8,769,744
2022-11-15 2022-11-11 0.738 11,395,922 +296,946 0.17% 8,404,590
2022-11-14 2022-11-10 0.687 11,098,976 +1,980 0.17% 7,624,933
2022-11-08 2022-11-04 0.677 11,096,996 +1,536,199 0.17% 7,511,461
2022-11-07 2022-11-03 0.636 9,560,797 +791,855 0.15% 6,085,256
2022-11-04 2022-11-02 0.647 8,768,942 +29,694 0.13% 5,669,848
2022-11-02 2022-10-31 0.576 8,739,248 -264,281 0.13% 5,032,608
2022-11-01 2022-10-28 0.596 9,003,529 -4,949 0.14% 5,366,721
2022-10-28 2022-10-26 0.616 9,008,478 -990 0.14% 5,551,693
2022-10-27 2022-10-25 0.616 9,009,468 -36,623 0.14% 5,552,303
2022-10-26 2022-10-24 0.616 9,046,091 -927,165 0.14% 5,574,873
2022-10-25 2022-10-21 0.667 9,973,256 -762,161 0.15% 6,650,053
2022-10-24 2022-10-20 0.667 10,735,417 -642,392 0.16% 7,158,253
2022-10-21 2022-10-19 0.657 11,377,809 -386,030 0.17% 7,471,645
2022-10-20 2022-10-18 0.667 11,763,839 +989,819 0.18% 7,843,993
2022-10-19 2022-10-17 0.657 10,774,020 -79,185 0.16% 7,075,145
2022-10-18 2022-10-14 0.636 10,853,205 +27,715 0.17% 6,907,848
2022-10-17 2022-10-13 0.636 10,825,490 -990 0.16% 6,890,208
2022-10-14 2022-10-12 0.647 10,826,480 -518,229 0.16% 7,000,216
2022-10-13 2022-10-11 0.647 11,344,709 -205,882 0.17% 7,335,294
2022-10-12 2022-10-10 0.647 11,550,591 -587,853 0.18% 7,468,414
2022-10-11 2022-10-07 0.677 12,138,444 -2,970 0.18% 8,216,409
2022-10-10 2022-10-06 0.687 12,141,414 -34,644 0.18% 8,341,082
2022-10-07 2022-10-05 0.697 12,176,058 +1,109,588 0.19% 8,487,895
2022-10-06 2022-10-03 0.647 11,066,470 +461,255 0.17% 7,155,390
2022-10-05 2022-09-30 0.677 10,605,215 -1,979 0.16% 7,178,579
2022-10-03 2022-09-29 0.636 10,607,194 -785,917 0.16% 6,751,267
2022-09-30 2022-09-28 0.677 11,393,111 -2,969 0.17% 7,711,899
2022-09-29 2022-09-27 0.707 11,396,080 -438,490 0.17% 8,059,308
2022-09-28 2022-09-26 0.707 11,834,570 +325,650 0.18% 8,369,408
2022-09-27 2022-09-23 0.738 11,508,920 -130,656 0.18% 8,487,927
2022-09-26 2022-09-22 0.748 11,639,576 -239,536 0.18% 8,701,880
2022-09-23 2022-09-21 0.758 11,879,112 +908,654 0.18% 9,000,973
2022-09-22 2022-09-20 0.768 10,970,458 +7,919 0.17% 8,423,306
2022-09-21 2022-09-19 0.778 10,962,539 +87,104 0.17% 8,527,978
2022-09-20 2022-09-16 0.808 10,875,435 -397,908 0.17% 8,789,837
2022-09-19 2022-09-15 0.818 11,273,343 -989 0.17% 9,225,331
2022-09-16 2022-09-14 0.828 11,274,332 +56,419 0.17% 9,340,043
2022-09-15 2022-09-13 0.859 11,217,913 -979,921 0.17% 9,633,303
2022-09-14 2022-09-09 0.869 12,197,834 -50,480 0.19% 10,598,036
2022-09-13 2022-09-08 0.849 12,248,314 +50,480 0.19% 10,394,409
2022-09-09 2022-09-07 0.859 12,197,834 -182,126 0.19% 10,474,803
2022-09-08 2022-09-06 0.859 12,379,960 +197,901 0.19% 10,631,202
2022-09-07 2022-09-05 0.849 12,182,059 -376,131 0.19% 10,338,183
2022-09-06 2022-09-02 0.889 12,558,190 -286,058 0.19% 11,164,877
2022-09-05 2022-09-01 0.889 12,844,248 -3,254,525 0.20% 11,419,197
2022-09-02 2022-08-31 0.879 16,098,773 +6,106,141 0.24% 14,149,994
2022-09-01 2022-08-30 0.879 9,992,632 +990 0.15% 8,783,010
2022-08-31 2022-08-29 0.879 9,991,642 +48,501 0.15% 8,782,139
2022-08-30 2022-08-26 0.919 9,943,141 +336,539 0.15% 9,141,326
2022-08-29 2022-08-25 0.899 9,606,602 +13,857 0.15% 8,637,817
2022-08-26 2022-08-24 0.899 9,592,745 +12,868 0.15% 8,625,358
2022-08-25 2022-08-23 0.899 9,579,877 +112,839 0.15% 8,613,787
2022-08-24 2022-08-22 0.929 9,467,038 -71,267 0.14% 8,799,260
2022-08-23 2022-08-19 0.919 9,538,305 -57,409 0.15% 8,769,136
2022-08-22 2022-08-18 0.899 9,595,714 +631 0.15% 8,628,027
2022-08-19 2022-08-17 0.899 9,595,083 +29,695 0.15% 8,627,460
2022-08-18 2022-08-16 0.909 9,565,388 -98,982 0.15% 8,697,397
2022-08-17 2022-08-15 0.909 9,664,370 -98,982 0.15% 8,787,397
2022-08-16 2022-08-12 0.909 9,763,352 +183,597 0.15% 8,877,398
2022-08-15 2022-08-11 0.909 9,579,755 -59,390 0.15% 8,710,461
2022-08-12 2022-08-10 0.899 9,639,145 +326,641 0.15% 8,667,079
2022-08-11 2022-08-09 0.919 9,312,504 -10,888 0.14% 8,561,544
2022-08-10 2022-08-08 0.940 9,323,392 -4,949 0.14% 8,759,939
2022-08-09 2022-08-05 0.940 9,328,341 -228,649 0.14% 8,764,589
2022-08-08 2022-08-04 0.909 9,556,990 -4,949 0.15% 8,689,761
2022-08-05 2022-08-03 0.899 9,561,939 +134,814 0.15% 8,597,658
2022-08-04 2022-08-02 0.909 9,427,125 -103,931 0.14% 8,571,681
2022-08-03 2022-08-01 0.950 9,531,056 +44,542 0.14% 9,051,344
2022-08-02 2022-07-29 0.950 9,486,514 +94,032 0.14% 9,009,044
2022-08-01 2022-07-28 0.970 9,392,482 +96,013 0.14% 9,109,527
2022-07-29 2022-07-27 0.970 9,296,469 -630,515 0.14% 9,016,406
2022-07-26 2022-07-22 0.970 9,926,984 -2,390,413 0.15% 9,627,927
2022-07-25 2022-07-21 0.980 12,317,397 -545,291 0.19% 12,070,768
2022-07-22 2022-07-20 0.960 12,862,688 -885,888 0.20% 12,345,240
2022-07-21 2022-07-19 0.980 13,748,576 -438,490 0.21% 13,473,290
2022-07-20 2022-07-18 1.000 14,187,066 -985,860 0.22% 14,189,660
2022-07-19 2022-07-15 0.980 15,172,926 +236,567 0.23% 14,869,121
2022-07-18 2022-07-14 1.010 14,936,359 -3,852,723 0.23% 15,089,990
2022-07-15 2022-07-13 1.020 18,789,082 +6,626,442 0.29% 19,172,165
2022-07-14 2022-07-12 1.041 12,162,640 -40,582 0.19% 12,656,374
2022-07-13 2022-07-11 1.061 12,203,222 -255,373 0.19% 12,945,178
2022-07-12 2022-07-08 1.071 12,458,595 +11,877 0.19% 13,341,945
2022-07-08 2022-07-06 1.071 12,446,718 -103,931 0.19% 13,329,226
2022-07-07 2022-07-05 1.081 12,550,649 -34,643 0.19% 13,567,323
2022-07-06 2022-07-04 1.091 12,585,292 +46,521 0.19% 13,731,920
2022-07-05 2022-06-30 1.132 12,538,771 -875,000 0.19% 14,187,870
2022-07-04 2022-06-29 1.142 13,413,771 +793,835 0.20% 15,313,468
2022-06-30 2022-06-28 1.172 12,619,936 +146,493 0.19% 14,789,700
2022-06-29 2022-06-27 1.182 12,473,443 +19,783 0.19% 14,744,037
2022-06-28 2022-06-24 1.172 12,453,660 +103,931 0.19% 14,594,836
2022-06-27 2022-06-23 1.142 12,349,729 -14,847 0.19% 14,098,733
2022-06-24 2022-06-22 1.121 12,364,576 -272,201 0.19% 13,865,847
2022-06-23 2022-06-21 1.142 12,636,777 +1,216,915 0.19% 14,426,433
2022-06-22 2022-06-20 1.132 11,419,862 -54,440 0.19% 12,921,802
2022-06-21 2022-06-17 1.111 11,474,302 +4,949 0.19% 12,751,556
2022-06-20 2022-06-16 1.121 11,469,353 -37,613 0.19% 12,861,929
2022-06-17 2022-06-15 1.142 11,506,966 +414,735 0.19% 13,136,615
2022-06-16 2022-06-14 1.091 11,092,231 -26,726 0.19% 12,102,828
2022-06-15 2022-06-13 1.081 11,118,957 +7,919 0.19% 12,019,656
2022-06-14 2022-06-10 1.121 11,111,038 +14,847 0.19% 12,460,108
2022-06-13 2022-06-09 1.132 11,096,191 +84,135 0.19% 12,555,562
2022-06-10 2022-06-08 1.152 11,012,056 +70,277 0.18% 12,682,868
2022-06-09 2022-06-07 1.345 10,941,779 -5,939 0.18% 14,713,304
2022-06-08 2022-06-06 1.356 10,947,718 +982,649 0.18% 14,842,954
2022-06-07 2022-06-02 1.322 9,965,069 +247,521 0.18% 13,178,445
2022-06-02 2022-05-31 1.311 9,717,548 +11,698 0.18% 12,743,115
2022-06-01 2022-05-30 1.278 9,705,850 +50,391 0.18% 12,404,187
2022-05-31 2022-05-27 1.267 9,655,459 -90,884 0.18% 12,232,484
2022-05-30 2022-05-26 1.256 9,746,343 +98,082 0.18% 12,239,313
2022-05-27 2022-05-25 1.256 9,648,261 -54,890 0.18% 12,116,143
2022-05-26 2022-05-24 1.267 9,703,151 +8,999 0.18% 12,292,905
2022-05-25 2022-05-23 1.322 9,694,152 +3,599 0.18% 12,820,167
2022-05-24 2022-05-20 1.311 9,690,553 +503,008 0.18% 12,707,715
2022-05-23 2022-05-19 1.289 9,187,545 -7,199 0.17% 11,843,890
2022-05-20 2022-05-18 1.300 9,194,744 -10,798 0.17% 11,955,353
2022-05-19 2022-05-17 1.300 9,205,542 -148,473 0.17% 11,969,393
2022-05-18 2022-05-16 1.278 9,354,015 +57,590 0.17% 11,954,538
2022-05-17 2022-05-13 1.267 9,296,425 +677,045 0.17% 11,777,625
2022-05-16 2022-05-12 1.267 8,619,380 +21,596 0.16% 10,919,878
2022-05-13 2022-05-11 1.289 8,597,784 -900 0.16% 11,083,615
2022-05-12 2022-05-10 1.289 8,598,684 -181,766 0.16% 11,084,775
2022-05-11 2022-05-06 1.311 8,780,450 -614,588 0.16% 11,514,251
2022-05-10 2022-05-05 1.345 9,395,038 +37,793 0.17% 12,633,416
2022-05-05 2022-05-03 1.367 9,357,245 -65,688 0.17% 12,790,573
2022-05-04 2022-04-29 1.389 9,422,933 +738,765 0.17% 13,089,800
2022-05-03 2022-04-28 1.311 8,684,168 -1,800 0.16% 11,387,991
2022-04-29 2022-04-27 1.367 8,685,968 -687,474 0.16% 11,872,994
2022-04-28 2022-04-26 1.356 9,373,442 +74,516 0.17% 12,708,545
2022-04-27 2022-04-25 1.400 9,298,926 -665,878 0.17% 13,020,877
2022-04-26 2022-04-22 1.500 9,964,804 -657,780 0.18% 14,949,939
2022-04-25 2022-04-21 1.467 10,622,584 +144,874 0.20% 15,582,639
2022-04-22 2022-04-20 1.523 10,477,710 -95,361 0.19% 15,952,319
2022-04-21 2022-04-19 1.511 10,573,071 -845,759 0.19% 15,980,007
2022-04-20 2022-04-14 1.545 11,418,830 -97 0.21% 17,638,973
2022-04-19 2022-04-13 1.523 11,418,927 -329,748 0.21% 17,385,323
2022-04-14 2022-04-12 1.523 11,748,675 -610,988 0.22% 17,887,364
2022-04-13 2022-04-11 1.500 12,359,663 +49,199 0.23% 18,542,885
2022-04-12 2022-04-08 1.556 12,310,464 +63,888 0.23% 19,153,112
2022-04-11 2022-04-07 1.534 12,246,576 +10,798 0.23% 18,781,517
2022-04-08 2022-04-06 1.578 12,235,778 -178,168 0.23% 19,308,869
2022-04-07 2022-04-04 1.545 12,413,946 +287,948 0.23% 19,176,156
2022-04-06 2022-04-01 1.534 12,125,998 -354,535 0.22% 18,596,597
2022-04-04 2022-03-31 1.567 12,480,533 +17,996 0.23% 19,556,410
2022-04-01 2022-03-30 1.611 12,462,537 +286,148 0.23% 20,082,203
2022-03-31 2022-03-29 1.611 12,176,389 +62,701 0.22% 19,621,103
2022-03-30 2022-03-28 1.656 12,113,688 +41,392 0.22% 20,058,551
2022-03-29 2022-03-25 1.656 12,072,296 +676,676 0.22% 19,990,011
2022-03-28 2022-03-24 1.700 11,395,620 -801,753 0.21% 19,376,096
2022-03-25 2022-03-23 1.711 12,197,373 +272,650 0.22% 20,874,877
2022-03-24 2022-03-22 1.723 11,924,723 +116,979 0.22% 20,540,778
2022-03-23 2022-03-21 1.711 11,807,744 -84,585 0.22% 20,208,056
2022-03-22 2022-03-18 1.867 11,892,329 -539,901 0.22% 22,203,073
2022-03-21 2022-03-17 1.878 12,432,230 -188,966 0.23% 23,349,234
2022-03-18 2022-03-16 1.767 12,621,196 +96,283 0.23% 22,301,524
2022-03-17 2022-03-15 1.723 12,524,913 -2,238,791 0.23% 21,574,628
2022-03-16 2022-03-14 1.789 14,763,704 +40,493 0.27% 26,415,455
2022-03-15 2022-03-11 1.878 14,723,211 -65,688 0.27% 27,651,974
2022-03-14 2022-03-10 1.856 14,788,899 -5,399 0.27% 27,446,642
2022-03-11 2022-03-09 1.834 14,794,298 -861,143 0.27% 27,127,839
2022-03-10 2022-03-08 1.800 15,655,441 +11,698 0.29% 28,184,947
2022-03-09 2022-03-07 1.867 15,643,743 -1,498,171 0.29% 29,206,993
2022-03-08 2022-03-04 1.889 17,141,914 -822,783 0.32% 32,385,092
2022-03-07 2022-03-03 1.911 17,964,697 -50,756 0.33% 34,338,810
2022-03-04 2022-03-02 1.889 18,015,453 -539,901 0.33% 34,035,411
2022-03-03 2022-03-01 1.923 18,555,354 -303,310 0.34% 35,674,036
2022-03-02 2022-02-28 1.911 18,858,664 -17,997 0.35% 36,047,593
2022-03-01 2022-02-25 1.945 18,876,661 -4,499 0.35% 36,711,330
2022-02-28 2022-02-24 1.978 18,881,160 -169,994 0.35% 37,349,567
2022-02-25 2022-02-23 2.000 19,051,154 -28,795 0.35% 38,109,275
2022-02-24 2022-02-22 1.989 19,079,949 +1,201,473 0.35% 37,954,838
2022-02-23 2022-02-21 2.045 17,878,476 -2,795 0.33% 36,558,235
2022-02-22 2022-02-18 2.056 17,881,271 +79,733 0.33% 36,762,667
2022-02-21 2022-02-17 2.034 17,801,538 +4,499 0.33% 36,203,079
2022-02-17 2022-02-15 2.011 17,797,039 -123,240 0.33% 35,798,368
2022-02-16 2022-02-14 2.045 17,920,279 -227,325 0.33% 36,643,714
2022-02-15 2022-02-11 2.089 18,147,604 -9,899 0.33% 37,915,260
2022-02-14 2022-02-10 2.078 18,157,503 +229,387 0.33% 37,734,155
2022-02-10 2022-02-08 2.034 17,928,116 +68,388 0.33% 36,460,502
2022-02-09 2022-02-07 2.045 17,859,728 +51,290 0.33% 36,519,898
2022-02-08 2022-02-04 2.034 17,808,438 -75,233 0.33% 36,217,112
2022-02-07 2022-01-31 1.978 17,883,671 +20,696 0.33% 35,376,395
2022-02-04 2022-01-27 2.000 17,862,975 -463,415 0.33% 35,732,483
2022-01-28 2022-01-26 2.045 18,326,390 +6,032,074 0.34% 37,474,137
2022-01-27 2022-01-25 2.000 12,294,316 -718,969 0.23% 24,593,128
2022-01-26 2022-01-24 2.067 13,013,285 -1,332,023 0.24% 26,899,040
2022-01-25 2022-01-21 2.100 14,345,308 +43,192 0.26% 30,130,655
2022-01-24 2022-01-20 2.100 14,302,116 -89,984 0.26% 30,039,936
2022-01-21 2022-01-19 2.067 14,392,100 -225,858 0.26% 29,749,112
2022-01-20 2022-01-18 2.000 14,617,958 +17,996 0.27% 29,241,262
2022-01-19 2022-01-17 1.989 14,599,962 +129,577 0.27% 29,043,012
2022-01-18 2022-01-14 1.978 14,470,385 +38,693 0.27% 28,624,439
2022-01-17 2022-01-13 2.023 14,431,692 +180,476 0.27% 29,189,425
2022-01-14 2022-01-12 2.056 14,251,216 -2,426,856 0.26% 29,299,523
2022-01-13 2022-01-11 2.000 16,678,072 +33,294 0.31% 33,362,243
2022-01-12 2022-01-10 1.956 16,644,778 -37,793 0.31% 32,555,740
2022-01-11 2022-01-07 1.911 16,682,571 -35,994 0.31% 31,888,077
2022-01-07 2022-01-05 1.867 16,718,565 +254,879 0.31% 31,213,695
2022-01-06 2022-01-04 1.934 16,463,686 -22,496 0.30% 31,835,613
2022-01-05 2022-01-03 1.889 16,486,182 +168,269 0.30% 31,146,260
2022-01-04 2021-12-31 1.867 16,317,913 -67,488 0.30% 30,465,674
2022-01-03 2021-12-29 1.856 16,385,401 -18,896 0.30% 30,409,581
2021-12-30 2021-12-28 1.878 16,404,297 -172,769 0.30% 30,809,257
2021-12-29 2021-12-24 1.800 16,577,066 -119,678 0.31% 29,844,175
2021-12-28 2021-12-22 1.789 16,696,744 +179,967 0.31% 29,874,082
2021-12-23 2021-12-21 1.789 16,516,777 +87,284 0.30% 29,552,082
2021-12-22 2021-12-20 1.778 16,429,493 -378,830 0.30% 29,213,328
2021-12-21 2021-12-17 1.811 16,808,323 +31,494 0.31% 30,447,307
2021-12-20 2021-12-16 1.823 16,776,829 -512,007 0.31% 30,576,701
2021-12-17 2021-12-15 1.789 17,288,836 -202,964 0.32% 30,933,462
2021-12-16 2021-12-14 1.800 17,491,800 +5,399 0.32% 31,490,997
2021-12-15 2021-12-13 1.845 17,486,401 -362,633 0.32% 32,258,593
2021-12-14 2021-12-10 1.856 17,849,034 -456,217 0.33% 33,125,930
2021-12-13 2021-12-09 1.856 18,305,251 -61,698 0.34% 33,972,621
2021-12-10 2021-12-08 1.823 18,366,949 -377,931 0.34% 33,474,783
2021-12-09 2021-12-07 1.845 18,744,880 +463,415 0.35% 34,580,212
2021-12-08 2021-12-06 1.800 18,281,465 -484,336 0.34% 32,912,654
2021-12-07 2021-12-03 1.834 18,765,801 +852,684 0.35% 34,410,260
2021-12-06 2021-12-02 1.845 17,913,117 +1,170,686 0.33% 33,045,791
2021-12-03 2021-12-01 1.811 16,742,431 +1,150,889 0.31% 30,327,947
2021-12-02 2021-11-30 1.789 15,591,542 +196,164 0.29% 27,896,636
2021-12-01 2021-11-29 1.834 15,395,378 -28,794 0.28% 28,230,021
2021-11-30 2021-11-26 1.867 15,424,172 -461,616 0.28% 28,797,053
2021-11-26 2021-11-24 1.911 15,885,788 +251,054 0.29% 30,365,057
2021-11-25 2021-11-23 1.911 15,634,734 +580,394 0.29% 29,885,178
2021-11-24 2021-11-22 1.911 15,054,340 +224,959 0.28% 28,775,777
2021-11-23 2021-11-19 1.900 14,829,381 +235,757 0.27% 28,180,976
2021-11-22 2021-11-18 1.911 14,593,624 +45,599 0.27% 27,895,137
2021-11-19 2021-11-17 1.911 14,548,025 +20,696 0.27% 27,807,976
2021-11-18 2021-11-16 1.934 14,527,329 -8,998 0.27% 28,091,305
2021-11-17 2021-11-15 1.923 14,536,327 +10,798 0.27% 27,947,160
2021-11-16 2021-11-12 1.956 14,525,529 -35,994 0.27% 28,410,673
2021-11-15 2021-11-11 1.956 14,561,523 +1,101,399 0.27% 28,481,074
2021-11-12 2021-11-10 1.889 13,460,124 -477,723 0.25% 25,429,328
2021-11-11 2021-11-09 1.900 13,937,847 -759,101 0.26% 26,486,752
2021-11-10 2021-11-08 1.889 14,696,948 +149,373 0.27% 27,765,978
2021-11-09 2021-11-05 1.856 14,547,575 -360,294 0.27% 26,998,770
2021-11-08 2021-11-04 1.878 14,907,869 +63,888 0.27% 27,998,784
2021-11-05 2021-11-03 1.923 14,843,981 -672,987 0.27% 28,538,648
2021-11-04 2021-11-02 1.845 15,516,968 +828,749 0.29% 28,625,419
2021-11-03 2021-11-01 1.911 14,688,219 +708,170 0.27% 28,075,951
2021-11-02 2021-10-29 1.989 13,980,049 -29,874 0.26% 27,809,848
2021-11-01 2021-10-28 2.011 14,009,923 +354,535 0.26% 28,180,664
2021-10-29 2021-10-27 2.189 13,655,388 -812,552 0.25% 29,895,593
2021-10-28 2021-10-26 2.223 14,467,940 -240,948 0.27% 32,156,857
2021-10-27 2021-10-25 2.245 14,708,888 +3,600 0.27% 33,019,319
2021-10-26 2021-10-22 2.256 14,705,288 +4,499 0.27% 33,174,659
2021-10-25 2021-10-21 2.267 14,700,789 +20,696 0.27% 33,327,882
2021-10-22 2021-10-20 2.256 14,680,093 +34,194 0.27% 33,117,820
2021-10-21 2021-10-19 2.267 14,645,899 +26,995 0.27% 33,203,441
2021-10-20 2021-10-18 2.223 14,618,904 -76,486 0.27% 32,492,394
2021-10-19 2021-10-15 2.234 14,695,390 +2,699 0.27% 32,825,706
2021-10-18 2021-10-12 2.223 14,692,691 +343,738 0.27% 32,656,395
2021-10-12 2021-10-08 2.256 14,348,953 -30,307 0.26% 32,370,779
2021-10-08 2021-10-06 2.256 14,379,260 +900 0.26% 32,439,150
2021-10-07 2021-10-05 2.245 14,378,360 -15,297 0.26% 32,277,331
2021-10-06 2021-10-04 2.256 14,393,657 -62,989 0.26% 32,471,630
2021-10-05 2021-09-30 2.289 14,456,646 -27,895 0.27% 33,095,707
2021-10-04 2021-09-29 2.245 14,484,541 -34,193 0.27% 32,515,692
2021-09-30 2021-09-28 2.256 14,518,734 +26,995 0.27% 32,753,799
2021-09-29 2021-09-27 2.223 14,491,739 -5,399 0.27% 32,209,753
2021-09-28 2021-09-24 2.267 14,497,138 -6,299 0.27% 32,866,188
2021-09-27 2021-09-23 2.323 14,503,437 -186,266 0.27% 33,686,362
2021-09-24 2021-09-21 2.256 14,689,703 +305,044 0.27% 33,139,500
2021-09-23 2021-09-20 2.234 14,384,659 +186,266 0.26% 32,131,613
2021-09-21 2021-09-17 2.323 14,198,393 -157,506 0.26% 32,977,853
2021-09-20 2021-09-16 2.312 14,355,899 +122,377 0.26% 33,184,145
2021-09-17 2021-09-15 2.412 14,233,522 +77,386 0.26% 34,324,878
2021-09-16 2021-09-14 2.423 14,156,136 +42,292 0.26% 34,295,577
2021-09-15 2021-09-13 2.467 14,113,844 +94,483 0.26% 34,820,515
2021-09-14 2021-09-10 2.467 14,019,361 -61,189 0.26% 34,587,414
2021-09-13 2021-09-09 2.423 14,080,550 +98,982 0.26% 34,112,458
2021-09-10 2021-09-08 2.500 13,981,568 +100,782 0.26% 34,960,312
2021-09-09 2021-09-07 2.534 13,880,786 +257,353 0.26% 35,171,088
2021-09-08 2021-09-06 2.727 13,623,433 +128,676 0.25% 37,146,817
2021-09-07 2021-09-03 2.692 13,494,757 +497,320 0.25% 36,328,213
2021-09-06 2021-09-02 2.646 12,997,437 +170,508 0.25% 34,388,739
2021-09-03 2021-09-01 2.623 12,826,929 -12,983 0.25% 33,641,209
2021-09-02 2021-08-31 2.600 12,839,912 +13,832 0.25% 33,378,561
2021-09-01 2021-08-30 2.542 12,826,080 +26,831 0.25% 32,601,657
2021-08-31 2021-08-27 2.530 12,799,249 -198,204 0.24% 32,385,577
2021-08-30 2021-08-26 2.600 12,997,453 -855,999 0.25% 33,788,104
2021-08-27 2021-08-25 2.588 13,853,452 +311,587 0.27% 35,853,294
2021-08-26 2021-08-24 2.588 13,541,865 -532,814 0.26% 35,046,894
2021-08-25 2021-08-23 2.461 14,074,679 -865 0.27% 34,637,070
2021-08-24 2021-08-20 2.484 14,075,544 -224,170 0.27% 34,964,449
2021-08-23 2021-08-19 2.565 14,299,714 -86,552 0.27% 36,677,808
2021-08-20 2021-08-18 2.576 14,386,266 -57,125 0.28% 37,066,023
2021-08-19 2021-08-17 2.449 14,443,391 +404,198 0.28% 35,377,576
2021-08-18 2021-08-16 2.496 14,039,193 -96,939 0.27% 35,036,357
2021-08-17 2021-08-13 2.473 14,136,132 +11,252 0.27% 34,951,628
2021-08-16 2021-08-12 2.496 14,124,880 -3,462 0.27% 35,250,198
2021-08-13 2021-08-11 2.530 14,128,342 +307,260 0.27% 35,748,544
2021-08-12 2021-08-10 2.530 13,821,082 +5,193 0.26% 34,971,093
2021-08-11 2021-08-09 2.496 13,815,889 -51,932 0.26% 34,479,077
2021-08-10 2021-08-06 2.473 13,867,821 +25,101 0.27% 34,288,228
2021-08-09 2021-08-05 2.438 13,842,720 +507,445 0.26% 33,746,360
2021-08-06 2021-08-04 2.484 13,335,275 +10,386 0.26% 33,125,579
2021-08-05 2021-08-03 2.449 13,324,889 +8,656 0.25% 32,637,922
2021-08-04 2021-08-02 2.461 13,316,233 -329,764 0.25% 32,770,573
2021-08-03 2021-07-30 2.311 13,645,997 -12,117 0.26% 31,532,493
2021-08-02 2021-07-29 2.369 13,658,114 +42,411 0.26% 32,349,505
2021-07-30 2021-07-28 2.334 13,615,703 +671,643 0.26% 31,777,116
2021-07-29 2021-07-27 2.334 12,944,060 -376,501 0.25% 30,209,597
2021-07-28 2021-07-26 2.461 13,320,561 -950,341 0.25% 32,781,224
2021-07-27 2021-07-23 2.576 14,270,902 -436,222 0.27% 36,768,789
2021-07-26 2021-07-22 2.576 14,707,124 -81,359 0.28% 37,892,709
2021-07-23 2021-07-21 2.519 14,788,483 +259,656 0.28% 37,248,018
2021-07-22 2021-07-20 2.496 14,528,827 -301,200 0.28% 36,258,292
2021-07-21 2021-07-19 2.507 14,830,027 +221,573 0.28% 37,181,313
2021-07-20 2021-07-16 2.530 14,608,454 -160,373 0.28% 36,963,358
2021-07-19 2021-07-15 2.507 14,768,827 -34,620 0.28% 37,027,874
2021-07-16 2021-07-14 2.461 14,803,447 -17,311 0.28% 36,430,531
2021-07-15 2021-07-13 2.530 14,820,758 +55,394 0.28% 37,500,545
2021-07-14 2021-07-12 2.530 14,765,364 -4,328 0.28% 37,360,383
2021-07-13 2021-07-09 2.473 14,769,692 -866 0.28% 36,518,107
2021-07-12 2021-07-08 2.496 14,770,558 +88,283 0.28% 36,861,559
2021-07-09 2021-07-07 2.576 14,682,275 +751,788 0.28% 37,828,686
2021-07-08 2021-07-06 2.553 13,930,487 -93,476 0.27% 35,569,816
2021-07-07 2021-07-05 2.496 14,023,963 +168,610 0.27% 34,998,348
2021-07-06 2021-07-02 2.461 13,855,353 +83,956 0.27% 34,097,320
2021-07-05 2021-06-30 2.473 13,771,397 +169,642 0.26% 34,049,820
2021-07-02 2021-06-29 2.449 13,601,755 -561,723 0.26% 33,316,077
2021-06-30 2021-06-28 2.473 14,163,478 -64,914 0.27% 35,019,241
2021-06-29 2021-06-25 2.496 14,228,392 -37,906 0.27% 35,508,524
2021-06-28 2021-06-24 2.449 14,266,298 +3,914,489 0.27% 34,943,805
2021-06-25 2021-06-23 2.507 10,351,809 +17,311 0.20% 25,953,685
2021-06-24 2021-06-22 2.461 10,334,498 +206,859 0.20% 25,432,674
2021-06-23 2021-06-21 2.449 10,127,639 -29,061 0.19% 24,806,593
2021-06-22 2021-06-18 2.473 10,156,700 -144,541 0.19% 25,112,471
2021-06-21 2021-06-17 2.507 10,301,241 -2,597 0.20% 25,826,903
2021-06-18 2021-06-16 2.484 10,303,838 -114,765 0.20% 25,595,318
2021-06-17 2021-06-15 2.542 10,418,603 +235,244 0.20% 26,482,270
2021-06-16 2021-06-11 2.553 10,183,359 +109,056 0.19% 26,001,977
2021-06-15 2021-06-10 2.576 10,074,303 +47,603 0.19% 25,956,308
2021-06-11 2021-06-09 2.600 10,026,700 -52,796 0.19% 26,065,351
2021-06-09 2021-06-07 2.600 10,079,496 -36,719 0.19% 26,202,599
2021-06-08 2021-06-04 2.623 10,116,215 +63,183 0.19% 26,531,814
2021-06-07 2021-06-03 2.669 10,053,032 -621,326 0.19% 26,830,705
2021-06-04 2021-06-02 2.704 10,674,358 +167,571 0.20% 28,858,959
2021-06-03 2021-06-01 2.738 10,506,787 -488,852 0.20% 28,770,096
2021-06-02 2021-05-31 2.738 10,995,639 +217,245 0.21% 30,108,690
2021-06-01 2021-05-28 2.784 10,778,394 -28,562 0.21% 30,011,945
2021-05-31 2021-05-27 2.646 10,806,956 +8,655 0.21% 28,593,144
2021-05-28 2021-05-26 2.657 10,798,301 -234,556 0.21% 28,695,005
2021-05-27 2021-05-25 2.680 11,032,857 +493,347 0.21% 29,573,247
2021-05-26 2021-05-24 2.600 10,539,510 -199,070 0.20% 27,398,449
2021-05-25 2021-05-21 2.588 10,738,580 -6,924 0.21% 27,791,880
2021-05-24 2021-05-20 2.634 10,745,504 -323,365 0.21% 28,306,403
2021-05-21 2021-05-18 2.623 11,068,869 -343,612 0.21% 29,030,342
2021-05-20 2021-05-17 2.634 11,412,481 +243,212 0.22% 30,063,390
2021-05-18 2021-05-14 2.669 11,169,269 -166,314 0.21% 29,809,849
2021-05-17 2021-05-13 2.553 11,335,583 -100,422 0.22% 28,944,042
2021-05-14 2021-05-12 2.623 11,436,005 -1,280,706 0.22% 29,993,230
2021-05-13 2021-05-11 2.600 12,716,711 -113,383 0.24% 33,058,288
2021-05-12 2021-05-10 2.680 12,830,094 -1,041,182 0.25% 34,390,688
2021-05-11 2021-05-07 2.657 13,871,276 -18,176 0.27% 36,861,015
2021-05-10 2021-05-06 2.634 13,889,452 +7,790 0.27% 36,588,365
2021-05-07 2021-05-05 2.657 13,881,662 +518,446 0.27% 36,888,615
2021-05-06 2021-05-04 2.692 13,363,216 +45,007 0.26% 35,974,101
2021-05-05 2021-05-03 2.750 13,318,209 -60,586 0.25% 36,622,318
2021-05-04 2021-04-30 2.831 13,378,795 +66,645 0.26% 37,870,944
2021-05-03 2021-04-29 2.888 13,312,150 +435,356 0.25% 38,451,320
2021-04-30 2021-04-28 2.761 12,876,794 -44,142 0.25% 35,557,293
2021-04-29 2021-04-27 2.796 12,920,936 -353,132 0.25% 36,127,040
2021-04-28 2021-04-26 2.727 13,274,068 +35,486 0.25% 36,194,209
2021-04-27 2021-04-23 2.831 13,238,582 -47,603 0.25% 37,474,047
2021-04-26 2021-04-22 2.808 13,286,185 -207,725 0.25% 37,301,785
2021-04-23 2021-04-21 2.900 13,493,910 +170,507 0.26% 39,132,228
2021-04-22 2021-04-20 2.865 13,323,403 -13,848 0.26% 38,175,953
2021-04-21 2021-04-19 2.819 13,337,251 +866 0.26% 37,599,251
2021-04-20 2021-04-16 2.773 13,336,385 +15,579 0.26% 36,980,469
2021-04-19 2021-04-15 2.680 13,320,806 -193,529 0.25% 35,706,027
2021-04-16 2021-04-14 2.761 13,514,335 +77,896 0.26% 37,317,765
2021-04-15 2021-04-13 2.796 13,436,439 +911,575 0.26% 37,568,391
2021-04-13 2021-04-09 3.111 12,524,864 +1,479,597 0.24% 38,964,110
2021-04-12 2021-04-08 3.123 11,045,267 +378,921 0.21% 34,494,872
2021-04-09 2021-04-07 3.123 10,666,346 -519,627 0.21% 33,311,485
2021-04-08 2021-04-01 3.123 11,185,973 +620,413 0.22% 34,934,304
2021-04-01 2021-03-30 3.099 10,565,560 -200,746 0.21% 32,740,937
2021-03-31 2021-03-29 3.123 10,766,306 -442,795 0.22% 33,623,664
2021-03-30 2021-03-26 2.978 11,209,101 +1,872,178 0.22% 33,378,323
2021-03-29 2021-03-25 2.917 9,336,923 +2,703,518 0.19% 27,238,265
2021-03-26 2021-03-24 2.820 6,633,405 +31,628 0.13% 18,709,021
2021-03-24 2021-03-22 2.796 6,601,777 +19,000 0.13% 18,459,989
2021-03-23 2021-03-19 2.724 6,582,777 -9,913 0.13% 17,928,761
2021-03-22 2021-03-18 2.820 6,592,690 -1,641,494 0.13% 18,594,187
2021-03-19 2021-03-17 2.820 8,234,184 +99,134 0.17% 23,223,898
2021-03-18 2021-03-16 2.808 8,135,050 -108,221 0.16% 22,845,824
2021-03-17 2021-03-15 2.748 8,243,271 -158,615 0.17% 22,650,826
2021-03-16 2021-03-12 2.796 8,401,886 +6,609 0.17% 23,493,482
2021-03-15 2021-03-11 2.796 8,395,277 +260,225 0.17% 23,475,001
2021-03-12 2021-03-10 2.699 8,135,052 +456,016 0.16% 21,959,569
2021-03-11 2021-03-09 2.772 7,679,036 -58,654 0.15% 21,286,331
2021-03-10 2021-03-08 2.845 7,737,690 -484,105 0.16% 22,010,900
2021-03-09 2021-03-05 2.893 8,221,795 -12,391 0.16% 23,786,096
2021-03-08 2021-03-04 2.857 8,234,186 -152,006 0.17% 23,522,923
2021-03-05 2021-03-03 2.966 8,386,192 +73,524 0.17% 24,870,786
2021-03-04 2021-03-02 2.966 8,312,668 +4,131 0.17% 24,652,737
2021-03-03 2021-03-01 2.941 8,308,537 +136,309 0.17% 24,439,339
2021-03-02 2021-02-26 2.893 8,172,228 -253,618 0.16% 23,642,696
2021-03-01 2021-02-25 2.917 8,425,846 +23,958 0.17% 24,580,413
2021-02-26 2021-02-24 2.881 8,401,888 -926,077 0.17% 24,205,411
2021-02-25 2021-02-23 3.026 9,327,965 +66,916 0.19% 28,228,353
2021-02-24 2021-02-22 3.002 9,261,049 +161,092 0.19% 27,801,644
2021-02-23 2021-02-19 2.917 9,099,957 -525,410 0.18% 26,546,973
2021-02-22 2021-02-18 2.857 9,625,367 +351,100 0.19% 27,497,165
2021-02-19 2021-02-17 3.014 9,274,267 +314,750 0.19% 27,953,588
2021-02-18 2021-02-16 3.002 8,959,517 -191,659 0.18% 26,896,446
2021-02-17 2021-02-11 2.893 9,151,176 -42,958 0.18% 26,474,845
2021-02-16 2021-02-09 2.869 9,194,134 -435,364 0.18% 26,376,538
2021-02-10 2021-02-08 2.760 9,629,498 -36,349 0.19% 26,576,459
2021-02-09 2021-02-05 2.748 9,665,847 -57,828 0.19% 26,559,775
2021-02-08 2021-02-04 2.736 9,723,675 -115,734 0.19% 26,600,971
2021-02-05 2021-02-03 2.796 9,839,409 -1,239 0.20% 27,513,105
2021-02-04 2021-02-02 2.736 9,840,648 +20,653 0.20% 26,920,973
2021-02-03 2021-02-01 2.724 9,819,995 +1,228,718 0.20% 26,745,604
2021-02-02 2021-01-29 2.615 8,591,277 +767,771 0.17% 22,463,121
2021-02-01 2021-01-28 2.663 7,823,506 -719,547 0.16% 20,834,483
2021-01-29 2021-01-27 2.760 8,543,053 -23,132 0.17% 23,577,978
2021-01-28 2021-01-26 2.833 8,566,185 -612,978 0.17% 24,263,974
2021-01-27 2021-01-25 2.990 9,179,163 +1,301,134 0.18% 27,444,710
2021-01-26 2021-01-22 3.014 7,878,029 +489,887 0.16% 23,745,184
2021-01-25 2021-01-21 3.268 7,388,142 +72,698 0.15% 24,146,691
2021-01-22 2021-01-20 3.256 7,315,444 -3,645,405 0.15% 23,820,539
2021-01-21 2021-01-19 3.099 10,960,849 -685,677 0.22% 33,965,873
2021-01-20 2021-01-18 2.772 11,646,526 +808,768 0.23% 32,284,235
2021-01-19 2021-01-15 2.748 10,837,758 +121,440 0.22% 29,779,947
2021-01-15 2021-01-13 2.651 10,716,318 +662,545 0.21% 28,408,501
2021-01-14 2021-01-12 2.651 10,053,773 +1,703,453 0.20% 26,652,123
2021-01-13 2021-01-11 2.421 8,350,320 +187,528 0.17% 20,215,837
2021-01-12 2021-01-08 2.433 8,162,792 -2,417,217 0.16% 19,860,648
2021-01-11 2021-01-07 2.276 10,580,009 +256,096 0.21% 24,077,007
2021-01-08 2021-01-06 2.360 10,323,913 -148,701 0.21% 24,368,992
2021-01-07 2021-01-05 2.276 10,472,614 +63,611 0.21% 23,832,608
2021-01-06 2021-01-04 2.251 10,409,003 +51,219 0.21% 23,435,849
2021-01-05 2020-12-31 2.264 10,357,784 +2,496,525 0.21% 23,445,909
2021-01-04 2020-12-29 2.203 7,861,259 -90,873 0.16% 17,318,972
2020-12-30 2020-12-28 2.191 7,952,132 -127,222 0.16% 17,422,913
2020-12-29 2020-12-24 2.191 8,079,354 +90,873 0.16% 17,701,653
2020-12-22 2020-12-18 2.191 7,988,481 -157,788 0.16% 17,502,553
2020-12-21 2020-12-17 2.203 8,146,269 +251,965 0.16% 17,946,871
2020-12-18 2020-12-16 2.264 7,894,304 +69,394 0.16% 17,869,569
2020-12-17 2020-12-15 2.276 7,824,910 +110,700 0.16% 17,807,207
2020-12-16 2020-12-14 2.300 7,714,210 -60,307 0.15% 17,742,045
2020-12-14 2020-12-10 2.324 7,774,517 +25,610 0.16% 18,068,964
2020-12-11 2020-12-09 2.312 7,748,907 -641,976 0.16% 17,915,644
2020-12-10 2020-12-08 2.300 8,390,883 +217,269 0.17% 19,298,337
2020-12-09 2020-12-07 2.348 8,173,614 +58,654 0.16% 19,194,397
2020-12-08 2020-12-04 2.385 8,114,960 +51,220 0.16% 19,351,348
2020-12-07 2020-12-03 2.409 8,063,740 -742,597 0.16% 19,424,427
2020-12-04 2020-12-02 2.469 8,806,337 -23,957 0.18% 21,746,235
2020-12-03 2020-12-01 2.481 8,830,294 -20,653 0.18% 21,912,284
2020-12-02 2020-11-30 2.421 8,850,947 -403,145 0.18% 21,427,838
2020-12-01 2020-11-27 2.445 9,254,092 +99,134 0.19% 22,627,877
2020-11-30 2020-11-26 2.421 9,154,958 +87,568 0.18% 22,163,838
2020-11-27 2020-11-25 2.421 9,067,390 -3,304 0.18% 21,951,839
2020-11-26 2020-11-24 2.421 9,070,694 +440,320 0.18% 21,959,838
2020-11-25 2020-11-23 2.409 8,630,374 +952,513 0.17% 20,789,369
2020-11-24 2020-11-20 2.348 7,677,861 +24,783 0.15% 18,030,202
2020-11-23 2020-11-19 2.348 7,653,078 -193,311 0.15% 17,972,003
2020-11-20 2020-11-18 2.336 7,846,389 +25,609 0.16% 18,330,983
2020-11-19 2020-11-17 2.373 7,820,780 -50,488 0.16% 18,555,162
2020-11-18 2020-11-16 2.385 7,871,268 -59,481 0.16% 18,770,228
2020-11-17 2020-11-13 2.360 7,930,749 -133,831 0.16% 18,720,069
2020-11-16 2020-11-12 2.373 8,064,580 +190,896 0.16% 19,133,589
2020-11-13 2020-11-11 2.433 7,873,684 +198,268 0.16% 19,157,227
2020-11-12 2020-11-10 2.409 7,675,416 -213,964 0.15% 18,489,008
2020-11-11 2020-11-09 2.373 7,889,380 -270,341 0.16% 18,717,919
2020-11-10 2020-11-06 2.276 8,159,721 +432,059 0.16% 18,569,139
2020-11-09 2020-11-05 2.312 7,727,662 +164,784 0.15% 17,866,525
2020-11-06 2020-11-04 2.227 7,562,878 -39,654 0.15% 16,844,710
2020-11-05 2020-11-03 2.239 7,602,532 -104,917 0.15% 17,025,058
2020-11-04 2020-11-02 2.155 7,707,449 +41,306 0.15% 16,606,927
2020-11-03 2020-10-30 2.130 7,666,143 +95,830 0.15% 16,332,332
2020-11-02 2020-10-29 2.143 7,570,313 +42,132 0.15% 16,219,808
2020-10-30 2020-10-28 2.179 7,528,181 -12,392 0.15% 16,402,920
2020-10-29 2020-10-27 2.191 7,540,573 +95,829 0.15% 16,521,198
2020-10-28 2020-10-23 2.251 7,444,744 -2,071,074 0.15% 16,761,826
2020-10-27 2020-10-22 2.227 9,515,818 +9,087 0.19% 21,194,470
2020-10-23 2020-10-21 2.215 9,506,731 -72,698 0.19% 21,059,154
2020-10-22 2020-10-20 2.215 9,579,429 +115,656 0.19% 21,220,193
2020-10-21 2020-10-19 2.251 9,463,773 -247,835 0.19% 21,307,666
2020-10-20 2020-10-16 2.251 9,711,608 +254,444 0.19% 21,865,666
2020-10-19 2020-10-15 2.191 9,457,164 -12,392 0.19% 20,720,399
2020-10-14 2020-10-09 2.227 9,469,556 +4,131 0.19% 21,091,432
2020-10-12 2020-10-08 2.276 9,465,425 +17,348 0.19% 21,540,540
2020-10-09 2020-10-07 2.215 9,448,077 -217,268 0.19% 20,929,224
2020-10-08 2020-10-06 2.264 9,665,345 -2,408,956 0.19% 21,878,502
2020-10-07 2020-10-05 2.167 12,074,301 +33,044 0.24% 26,162,163
2020-10-06 2020-09-30 2.239 12,041,257 -439,494 0.24% 26,965,109
2020-10-05 2020-09-29 2.143 12,480,751 -128,874 0.25% 26,740,690
2020-09-30 2020-09-28 2.094 12,609,625 -29,740 0.25% 26,406,260
2020-09-29 2020-09-25 2.094 12,639,365 -874,032 0.25% 26,468,539
2020-09-28 2020-09-24 2.155 13,513,397 +298,228 0.27% 29,116,767
2020-09-25 2020-09-23 2.130 13,215,169 +9,914 0.27% 28,154,253
2020-09-24 2020-09-22 2.167 13,205,255 -28,914 0.26% 28,612,674
2020-09-23 2020-09-21 2.167 13,234,169 +183,398 0.27% 28,675,323
2020-09-22 2020-09-18 2.215 13,050,771 +2,567,570 0.26% 28,909,853
2020-09-21 2020-09-17 2.179 10,483,201 +236,270 0.21% 22,841,522
2020-09-18 2020-09-16 2.227 10,246,931 +188,354 0.21% 22,822,870
2020-09-17 2020-09-15 2.276 10,058,577 +160,267 0.20% 22,890,381
2020-09-16 2020-09-14 2.288 9,898,310 +4,957 0.20% 22,645,477
2020-09-15 2020-09-11 2.288 9,893,353 -101,613 0.20% 22,634,136
2020-09-14 2020-09-10 2.276 9,994,966 +73,525 0.20% 22,745,620
2020-09-11 2020-09-09 2.348 9,921,441 -4,131 0.20% 23,298,883
2020-09-09 2020-09-07 2.288 9,925,572 -79,307 0.20% 22,707,847
2020-09-08 2020-09-04 2.421 10,004,879 +64,437 0.20% 24,221,468
2020-09-07 2020-09-03 2.506 9,940,442 +7,435 0.20% 24,907,759
2020-09-04 2020-09-02 2.572 9,933,007 -8,261 0.20% 25,549,844
2020-09-03 2020-09-01 2.585 9,941,268 +551,542 0.20% 25,694,031
2020-09-02 2020-08-31 2.560 9,389,726 -680,875 0.19% 24,036,290
2020-09-01 2020-08-28 2.547 10,070,601 -59,031 0.21% 25,654,691
2020-08-31 2020-08-27 2.560 10,129,632 -5,661 0.21% 25,930,339
2020-08-28 2020-08-26 2.609 10,135,293 -92,993 0.21% 26,446,180
2020-08-27 2020-08-25 2.622 10,228,286 -10,513 0.21% 26,815,315
2020-08-26 2020-08-24 2.622 10,238,799 +154,451 0.21% 26,842,877
2020-08-25 2020-08-21 2.634 10,084,348 +25,068 0.21% 26,562,663
2020-08-24 2020-08-20 2.646 10,059,280 -42,858 0.21% 26,621,030
2020-08-21 2020-08-19 2.696 10,102,138 -338,821 0.21% 27,234,159
2020-08-20 2020-08-18 2.721 10,440,959 +38,815 0.21% 28,405,815
2020-08-19 2020-08-17 2.721 10,402,144 -1,109,456 0.21% 28,300,214
2020-08-18 2020-08-14 2.634 11,511,600 -96,228 0.24% 30,322,114
2020-08-17 2020-08-13 2.634 11,607,828 -90,568 0.24% 30,575,583
2020-08-14 2020-08-12 2.609 11,698,396 -8,086 0.24% 30,524,809
2020-08-13 2020-08-11 2.572 11,706,482 +688,153 0.24% 30,111,606
2020-08-12 2020-08-10 2.634 11,018,329 -270,895 0.23% 29,022,814
2020-08-11 2020-08-07 2.659 11,289,224 -203,777 0.23% 30,015,579
2020-08-10 2020-08-06 2.696 11,493,001 +321,839 0.24% 30,983,760
2020-08-07 2020-08-05 2.622 11,171,162 -16,981 0.23% 29,287,236
2020-08-06 2020-08-04 2.646 11,188,143 +289,493 0.23% 29,608,470
2020-08-05 2020-08-03 2.560 10,898,650 -151,216 0.22% 27,898,910
2020-08-04 2020-07-31 2.585 11,049,866 -392,191 0.23% 28,559,295
2020-08-03 2020-07-30 2.535 11,442,057 -354,185 0.23% 29,006,955
2020-07-31 2020-07-29 2.510 11,796,242 +92,186 0.24% 29,613,101
2020-07-30 2020-07-28 2.449 11,704,056 -12,130 0.24% 28,657,992
2020-07-29 2020-07-27 2.424 11,716,186 -1,296,252 0.24% 28,397,918
2020-07-28 2020-07-24 2.473 13,012,438 -376,827 0.27% 32,183,469
2020-07-27 2020-07-23 2.622 13,389,265 +715,648 0.27% 35,102,397
2020-07-24 2020-07-22 2.560 12,673,617 +294,345 0.26% 32,442,559
2020-07-23 2020-07-21 2.547 12,379,272 +70,352 0.25% 31,535,993
2020-07-22 2020-07-20 2.535 12,308,920 +183,562 0.25% 31,204,555
2020-07-21 2020-07-17 2.473 12,125,358 -64,692 0.25% 29,989,467
2020-07-20 2020-07-16 2.473 12,190,050 +409,981 0.25% 30,149,469
2020-07-17 2020-07-15 2.585 11,780,069 -398,660 0.24% 30,446,565
2020-07-16 2020-07-14 2.721 12,178,729 -142,321 0.25% 33,133,615
2020-07-15 2020-07-13 2.820 12,321,050 +64,692 0.25% 34,739,755
2020-07-14 2020-07-10 2.733 12,256,358 +662,277 0.25% 33,496,381
2020-07-13 2020-07-09 2.857 11,594,081 +405,129 0.24% 33,120,165
2020-07-10 2020-07-08 2.968 11,188,952 +93,802 0.23% 33,208,161
2020-07-09 2020-07-07 2.869 11,095,150 +97,037 0.23% 31,832,104
2020-07-08 2020-07-06 2.968 10,998,113 +434,241 0.23% 32,641,762
2020-07-07 2020-07-03 2.572 10,563,872 +135,155 0.22% 27,172,566
2020-07-06 2020-07-02 2.436 10,428,717 -33,963 0.21% 25,406,292
2020-07-03 2020-06-30 2.288 10,462,680 +33,146 0.21% 23,936,401
2020-07-02 2020-06-29 2.226 10,429,534 -112,401 0.21% 23,215,690
2020-06-30 2020-06-26 2.238 10,541,935 -122,913 0.22% 23,596,255
2020-06-29 2020-06-24 2.313 10,664,848 -919,425 0.22% 24,662,691
2020-06-26 2020-06-23 2.399 11,584,273 +609,715 0.24% 27,791,673
2020-06-24 2020-06-22 2.313 10,974,558 -26,685 0.22% 25,378,902
2020-06-23 2020-06-19 2.325 11,001,243 +31,537 0.23% 25,576,657
2020-06-22 2020-06-18 2.288 10,969,706 +42,049 0.22% 25,096,369
2020-06-19 2020-06-17 2.374 10,927,657 -145,555 0.22% 25,946,122
2020-06-18 2020-06-16 2.300 11,073,212 -147,981 0.23% 25,470,105
2020-06-17 2020-06-15 2.238 11,221,193 -164,963 0.23% 25,116,654
2020-06-16 2020-06-12 2.201 11,386,156 -711,604 0.23% 25,063,477
2020-06-15 2020-06-11 2.176 12,097,760 -163,346 0.25% 26,330,664
2020-06-12 2020-06-10 2.251 12,261,106 +1,595,449 0.25% 27,595,941
2020-06-11 2020-06-09 2.263 10,665,657 -88,950 0.22% 24,136,977
2020-06-10 2020-06-08 2.214 10,754,607 +33,154 0.22% 23,806,292
2020-06-09 2020-06-05 2.226 10,721,453 +2,689,540 0.22% 23,865,489
2020-06-08 2020-06-04 2.115 8,031,913 +217,525 0.16% 16,984,755
2020-06-05 2020-06-03 2.078 7,814,388 +32,345 0.16% 16,234,856
2020-06-04 2020-06-02 2.065 7,782,043 +282,216 0.16% 16,071,421
2020-06-03 2020-06-01 2.003 7,499,827 +300,815 0.15% 15,024,860
2020-06-02 2020-05-29 1.942 7,199,012 +32,526 0.15% 13,977,089
2020-06-01 2020-05-28 1.917 7,166,486 +2,426 0.15% 13,736,691
2020-05-29 2020-05-27 1.954 7,164,060 +52,562 0.15% 13,997,822
2020-05-28 2020-05-26 1.942 7,111,498 +25,068 0.15% 13,807,178
2020-05-27 2020-05-25 1.917 7,086,430 +12,129 0.15% 13,583,240
2020-05-26 2020-05-22 1.917 7,074,301 -1,705,424 0.15% 13,559,991
2020-05-25 2020-05-21 2.065 8,779,725 +9,704 0.18% 18,131,827
2020-05-22 2020-05-20 2.090 8,770,021 +121,296 0.18% 18,328,694
2020-05-21 2020-05-19 2.127 8,648,725 -37,197 0.18% 18,396,056
2020-05-20 2020-05-18 2.090 8,685,922 +16,981 0.18% 18,152,933
2020-05-19 2020-05-15 2.127 8,668,941 -3,105,990 0.18% 18,439,056
2020-05-18 2020-05-14 2.139 11,774,931 +95,419 0.25% 25,191,188
2020-05-15 2020-05-13 2.164 11,679,512 -496,505 0.24% 25,275,917
2020-05-14 2020-05-12 2.189 12,176,017 +123,722 0.25% 26,651,563
2020-05-13 2020-05-11 2.226 12,052,295 -202,161 0.25% 26,827,885
2020-05-12 2020-05-08 2.201 12,254,456 +757,697 0.26% 26,974,799
2020-05-11 2020-05-07 2.189 11,496,759 +25,877 0.24% 25,164,765
2020-05-08 2020-05-06 2.176 11,470,882 +161,728 0.24% 24,966,270
2020-05-07 2020-05-05 2.189 11,309,154 -9,704 0.24% 24,754,124
2020-05-06 2020-05-04 2.201 11,318,858 +2,683,071 0.24% 24,915,339
2020-05-05 2020-04-29 2.251 8,635,787 +64,692 0.18% 19,436,474
2020-05-04 2020-04-28 2.251 8,571,095 +25,876 0.18% 19,290,873
2020-04-29 2020-04-27 2.189 8,545,219 -882,227 0.18% 18,704,265
2020-04-28 2020-04-24 2.102 9,427,446 -2,079,488 0.20% 19,819,247
2020-04-27 2020-04-23 2.189 11,506,934 -4,411,474 0.24% 25,187,036
2020-04-24 2020-04-22 2.189 15,918,408 +179,778 0.33% 34,843,123
2020-04-23 2020-04-21 2.176 15,738,630 +932,103 0.33% 34,254,984
2020-04-22 2020-04-20 2.251 14,806,527 -21,025 0.31% 33,324,894
2020-04-21 2020-04-17 2.288 14,827,552 +726,969 0.31% 33,922,306
2020-04-20 2020-04-16 2.263 14,100,583 -3,647,780 0.29% 31,910,407
2020-04-17 2020-04-15 2.325 17,748,363 -12,404,555 0.37% 41,262,955
2020-04-16 2020-04-14 2.263 30,152,918 -12,252,530 0.63% 68,237,737
2020-04-15 2020-04-09 2.238 42,405,448 +13,306,998 0.88% 94,917,089
2020-04-14 2020-04-08 2.275 29,098,450 +9,125,515 0.61% 66,211,261
2020-04-09 2020-04-07 2.350 19,972,935 +7,297,097 0.42% 46,928,824
2020-04-08 2020-04-06 2.540 12,675,838 -757,697 0.26% 32,196,496
2020-04-07 2020-04-03 2.515 13,433,535 +5,072,628 0.28% 33,781,526
2020-04-06 2020-04-02 2.540 8,360,907 +21,366 0.18% 21,236,617
2020-04-03 2020-04-01 2.489 8,339,541 -2,310,639 0.18% 20,760,808
2020-04-02 2020-03-31 2.502 10,650,180 -555,017 0.23% 26,647,595
2020-04-01 2020-03-30 2.452 11,205,197 -8,741,162 0.24% 27,469,902
2020-03-31 2020-03-27 2.527 19,946,359 +1,850,949 0.42% 50,411,487
2020-03-30 2020-03-26 2.515 18,095,410 -5,116,025 0.38% 45,504,818
2020-03-27 2020-03-25 2.540 23,211,435 +3,504,061 0.49% 58,956,803
2020-03-26 2020-03-24 2.477 19,707,374 -66,472 0.42% 48,811,337
2020-03-25 2020-03-23 2.401 19,773,846 -3,803,980 0.42% 47,476,711
2020-03-24 2020-03-20 2.578 23,577,826 -1,098,383 0.50% 60,781,275
2020-03-23 2020-03-19 2.388 24,676,209 -992,343 0.52% 58,935,384
2020-03-20 2020-03-18 2.414 25,668,552 -257,186 0.55% 61,954,180
2020-03-19 2020-03-17 2.489 25,925,738 -970,185 0.55% 64,540,635
2020-03-18 2020-03-16 2.439 26,895,923 -1,232,119 0.57% 65,596,345
2020-03-17 2020-03-13 2.515 28,128,042 -4,606,431 0.60% 70,734,039
2020-03-16 2020-03-12 2.527 32,734,473 -3,244,501 0.70% 82,731,562
2020-03-13 2020-03-11 2.641 35,978,974 -545,235 0.77% 95,023,481
2020-03-12 2020-03-10 2.692 36,524,209 -4,748 0.78% 98,309,684
2020-03-11 2020-03-09 2.654 36,528,957 -2,235,541 0.78% 96,937,640
2020-03-10 2020-03-06 2.843 38,764,498 -1,557,360 0.82% 110,218,008
2020-03-09 2020-03-05 2.932 40,321,858 +1,270,293 0.86% 118,212,771
2020-03-06 2020-03-04 2.805 39,051,565 +50,646 0.83% 109,553,762
2020-03-05 2020-03-03 2.843 39,000,919 +553,148 0.83% 110,890,218
2020-03-04 2020-03-02 2.894 38,447,771 +1,056,441 0.82% 111,260,889
2020-03-03 2020-02-28 2.843 37,391,330 -271,430 0.80% 106,313,718
2020-03-02 2020-02-27 3.033 37,662,760 -936,949 0.80% 114,224,499
2020-02-28 2020-02-26 2.995 38,599,709 +252,438 0.82% 115,602,773
2020-02-27 2020-02-25 3.071 38,347,271 -87,838 0.82% 117,754,256
2020-02-26 2020-02-24 3.083 38,435,109 -416,246 0.82% 118,509,679
2020-02-25 2020-02-21 3.197 38,851,355 +462,143 0.83% 124,211,718
2020-02-24 2020-02-20 3.248 38,389,212 +970,185 0.82% 124,674,662
2020-02-21 2020-02-19 3.134 37,419,027 +50,646 0.80% 117,268,143
2020-02-20 2020-02-18 3.109 37,368,381 -16,618 0.79% 116,164,992
2020-02-19 2020-02-17 3.147 37,384,999 -23,740 0.80% 117,633,928
2020-02-18 2020-02-14 3.071 37,408,739 +360,060 0.80% 114,872,274
2020-02-17 2020-02-13 3.058 37,048,679 -112,370 0.79% 113,298,450
2020-02-14 2020-02-12 3.096 37,161,049 +250,855 0.79% 115,050,875
2020-02-13 2020-02-11 3.071 36,910,194 -41,941 0.79% 113,341,375
2020-02-12 2020-02-10 2.982 36,952,135 -2,374 0.79% 110,201,477
2020-02-11 2020-02-07 3.045 36,954,509 -735,948 0.79% 112,543,484
2020-02-10 2020-02-06 3.096 37,690,457 +143,233 0.80% 116,689,926
2020-02-07 2020-02-05 2.982 37,547,224 +79,134 0.80% 111,976,197
2020-02-06 2020-02-04 2.944 37,468,090 +95,753 0.80% 110,319,771
2020-02-05 2020-02-03 2.906 37,372,337 +74,386 0.79% 108,621,043
2020-02-04 2020-01-31 2.856 37,297,951 +169,347 0.79% 106,519,542
2020-02-03 2020-01-30 2.869 37,128,604 -1,864,401 0.79% 106,505,088
2020-01-31 2020-01-29 3.008 38,993,005 +2,037,705 0.83% 117,273,406
2020-01-30 2020-01-24 3.184 36,955,300 +574,514 0.79% 117,682,843
2020-01-29 2020-01-22 3.361 36,380,786 -214,200 0.77% 122,289,619
2020-01-23 2020-01-21 3.260 36,594,986 -4,749 0.78% 119,310,089
2020-01-22 2020-01-20 3.475 36,599,735 -109,996 0.78% 127,188,109
2020-01-21 2020-01-17 3.576 36,709,731 +577,679 0.78% 131,281,495
2020-01-20 2020-01-16 3.425 36,132,052 -770,766 0.77% 123,736,491
2020-01-17 2020-01-15 3.311 36,902,818 +958,314 0.78% 122,179,037
2020-01-16 2020-01-14 3.248 35,944,504 +346,608 0.76% 116,735,110
2020-01-15 2020-01-13 3.260 35,597,896 +570,558 0.76% 116,059,291
2020-01-14 2020-01-10 3.210 35,027,338 +265,891 0.75% 112,428,580
2020-01-13 2020-01-09 3.172 34,761,447 +762,853 0.74% 110,257,323
2020-01-10 2020-01-08 3.071 33,998,594 +1,143,489 0.72% 104,400,627
2020-01-09 2020-01-07 3.121 32,855,105 +236,611 0.70% 102,550,006
2020-01-08 2020-01-06 3.071 32,618,494 +75,969 0.69% 100,162,708
2020-01-07 2020-01-03 3.159 32,542,525 +89,422 0.69% 102,808,053
2020-01-06 2020-01-02 3.197 32,453,103 +53,811 0.69% 103,755,858
2020-01-03 2019-12-31 2.995 32,399,292 -1,223,415 0.69% 97,033,063
2020-01-02 2019-12-27 2.970 33,622,707 -616,455 0.72% 99,847,321
2019-12-30 2019-12-24 2.906 34,239,162 +1,356,360 0.73% 99,514,609
2019-12-27 2019-12-20 2.970 32,882,802 +3,205,726 0.70% 97,650,069
2019-12-23 2019-12-19 2.944 29,677,076 -1,297,801 0.63% 87,380,174
2019-12-20 2019-12-18 2.970 30,974,877 -4,724,311 0.66% 91,984,220
2019-12-19 2019-12-17 3.033 35,699,188 +1,240,033 0.76% 108,269,332
2019-12-18 2019-12-16 2.919 34,459,155 +183,591 0.73% 100,589,461
2019-12-17 2019-12-13 2.932 34,275,564 +10,166,369 0.73% 100,486,674
2019-12-16 2019-12-12 2.843 24,109,195 +2,844,874 0.51% 68,548,997
2019-12-13 2019-12-11 2.818 21,264,321 +4,859,630 0.45% 59,922,822
2019-12-12 2019-12-10 2.780 16,404,691 +2,290,143 0.35% 45,606,486
2019-12-11 2019-12-09 2.780 14,114,548 +23,740 0.30% 39,239,687
2019-12-10 2019-12-06 2.793 14,090,808 +24,532 0.30% 39,351,750
2019-12-09 2019-12-05 2.755 14,066,276 +67,264 0.30% 38,749,982
2019-12-06 2019-12-04 2.717 13,999,012 -791 0.30% 38,033,976
2019-12-05 2019-12-03 2.755 13,999,803 +30,071 0.30% 38,566,861
2019-12-04 2019-12-02 2.755 13,969,732 +182,008 0.30% 38,484,021
2019-12-03 2019-11-29 2.805 13,787,724 -18,200 0.29% 38,679,552
2019-12-02 2019-11-28 2.869 13,805,924 -634,657 0.29% 39,602,920
2019-11-29 2019-11-27 2.881 14,440,581 -155,894 0.31% 41,605,945
2019-11-28 2019-11-26 2.881 14,596,475 -860,189 0.31% 42,055,104
2019-11-27 2019-11-25 2.843 15,456,664 -14,244 0.33% 43,947,499
2019-11-26 2019-11-22 2.831 15,470,908 +237,403 0.33% 43,792,496
2019-11-22 2019-11-20 2.843 15,233,505 +401,210 0.32% 43,312,997
2019-11-21 2019-11-19 2.881 14,832,295 -300,710 0.32% 42,734,544
2019-11-20 2019-11-18 2.818 15,133,005 -1,060,398 0.32% 42,644,784
2019-11-19 2019-11-15 2.793 16,193,403 +63,308 0.34% 45,223,719
2019-11-18 2019-11-14 2.818 16,130,095 +15,826 0.34% 45,454,582
2019-11-15 2019-11-13 2.805 16,114,269 -388,548 0.34% 45,206,352
2019-11-14 2019-11-12 2.843 16,502,817 +264,308 0.35% 46,921,996
2019-11-13 2019-11-11 2.805 16,238,509 +367,182 0.35% 45,554,890
2019-11-12 2019-11-08 3.033 15,871,327 -189,922 0.34% 48,134,932
2019-11-11 2019-11-07 3.058 16,061,249 +83,091 0.34% 49,116,856
2019-11-08 2019-11-06 3.020 15,978,158 -49,854 0.34% 48,257,019
2019-11-07 2019-11-05 3.008 16,028,012 +240,568 0.34% 48,205,045
2019-11-06 2019-11-04 2.982 15,787,444 +3,956 0.34% 47,082,520
2019-11-05 2019-11-01 2.894 15,783,488 -139,276 0.34% 45,674,557
2019-11-04 2019-10-31 2.881 15,922,764 +22,949 0.34% 45,876,384
2019-11-01 2019-10-30 2.881 15,899,815 -7,913 0.34% 45,810,264
2019-10-31 2019-10-29 2.869 15,907,728 -253,230 0.34% 45,632,041
2019-10-30 2019-10-28 2.932 16,160,958 +48,272 0.34% 47,379,553
2019-10-29 2019-10-25 2.894 16,112,686 -11,870 0.34% 46,627,196
2019-10-28 2019-10-24 2.894 16,124,556 -8,598,720 0.34% 46,661,546
2019-10-25 2019-10-23 2.856 24,723,276 -20,745 0.53% 70,607,418
2019-10-24 2019-10-22 2.856 24,744,021 -79,145 0.54% 70,666,664
2019-10-22 2019-10-18 2.843 24,823,166 +158,269 0.54% 70,579,011
2019-10-21 2019-10-17 2.894 24,664,897 +14,244 0.54% 71,375,747
2019-10-18 2019-10-16 2.881 24,650,653 +141,650 0.54% 71,023,023
2019-10-17 2019-10-15 2.894 24,509,003 +121,075 0.53% 70,924,618
2019-10-16 2019-10-14 2.894 24,387,928 +759,688 0.53% 70,574,249
2019-10-15 2019-10-11 2.894 23,628,240 +51,438 0.52% 68,375,849
2019-10-14 2019-10-10 2.818 23,576,802 +158,268 0.51% 66,439,390
2019-10-11 2019-10-09 2.805 23,418,534 -154,312 0.51% 65,697,457
2019-10-10 2019-10-08 2.818 23,572,846 +37,193 0.51% 66,428,242
2019-10-09 2019-10-04 2.793 23,535,653 -6,330 0.51% 65,728,603
2019-10-04 2019-10-02 2.818 23,541,983 -7,914 0.51% 66,341,270
2019-10-03 2019-09-30 2.805 23,549,897 -65,681 0.51% 66,065,977
2019-10-02 2019-09-27 2.793 23,615,578 -68,847 0.52% 65,951,812
2019-09-30 2019-09-26 2.793 23,684,425 +51,437 0.52% 66,144,082
2019-09-27 2019-09-25 2.793 23,632,988 +55,394 0.52% 66,000,433
2019-09-26 2019-09-24 2.869 23,577,594 -39,567 0.51% 67,633,400
2019-09-25 2019-09-23 2.856 23,617,161 +5,539 0.52% 67,448,455
2019-09-24 2019-09-20 2.919 23,611,622 -123,449 0.52% 68,924,509
2019-09-23 2019-09-19 2.894 23,735,071 +216,036 0.52% 68,684,999
2019-09-20 2019-09-18 2.932 23,519,035 -1,020,039 0.51% 68,951,443
2019-09-19 2019-09-17 2.932 24,539,074 -329,990 0.54% 71,941,921
2019-09-18 2019-09-16 2.982 24,869,064 -60,933 0.54% 74,166,421
2019-09-17 2019-09-13 3.121 24,929,997 +90,213 0.54% 77,813,519
2019-09-16 2019-09-12 3.058 24,839,784 +64,099 0.54% 75,962,467
2019-09-13 2019-09-11 3.033 24,775,685 +5,539 0.54% 75,140,277
2019-09-12 2019-09-10 2.932 24,770,146 -90,213 0.54% 72,619,362
2019-09-11 2019-09-09 2.982 24,860,359 -36,402 0.54% 74,140,460
2019-09-10 2019-09-06 2.995 24,896,761 -154,311 0.54% 74,563,635
2019-09-09 2019-09-05 2.919 25,051,072 +6,185,919 0.55% 73,126,396
2019-09-06 2019-09-04 3.088 18,865,153 -5,438,101 0.41% 58,253,697
2019-09-05 2019-09-03 2.983 24,303,254 +3,394,994 0.53% 72,491,249
2019-09-04 2019-09-02 3.022 20,908,260 -53,272 0.47% 63,188,934
2019-09-03 2019-08-30 3.048 20,961,532 -1,863,775 0.48% 63,900,801
2019-09-02 2019-08-29 2.904 22,825,307 -434,551 0.52% 66,283,312
2019-08-30 2019-08-28 2.891 23,259,858 -2,125,571 0.53% 67,239,587
2019-08-29 2019-08-27 2.891 25,385,429 -232,877 0.58% 73,384,187
2019-08-28 2019-08-26 2.917 25,618,306 -127,854 0.58% 74,730,637
2019-08-27 2019-08-23 2.851 25,746,160 +761,796 0.58% 73,412,075
2019-08-26 2019-08-22 2.812 24,984,364 -2,019,787 0.57% 70,255,022
2019-08-23 2019-08-21 2.825 27,004,151 +157,534 0.61% 76,289,416
2019-08-22 2019-08-20 2.838 26,846,617 -1,396,499 0.61% 76,197,131
2019-08-21 2019-08-19 2.865 28,243,116 -6,550,195 0.64% 80,902,958
2019-08-20 2019-08-16 2.746 34,793,311 -7,722,985 0.79% 95,551,464
2019-08-19 2019-08-15 2.707 42,516,296 +139,270 0.96% 115,084,793
2019-08-16 2019-08-14 2.707 42,377,026 +5,319 0.96% 114,707,812
2019-08-15 2019-08-13 2.707 42,371,707 -1,042,618 0.96% 114,693,414
2019-08-14 2019-08-12 2.786 43,414,325 +4,566 0.98% 120,938,399
2019-08-13 2019-08-09 2.799 43,409,759 -19,787 0.98% 121,496,083
2019-08-12 2019-08-08 2.799 43,429,546 +95,129 0.99% 121,551,464
2019-08-09 2019-08-07 2.773 43,334,417 +1,289,955 0.98% 120,146,386
2019-08-08 2019-08-06 2.773 42,044,462 -2,289,955 0.95% 116,569,935
2019-08-07 2019-08-05 2.865 44,334,417 -684,170 1.01% 126,996,805
2019-08-06 2019-08-02 2.970 45,018,587 -2,708 1.02% 133,688,977
2019-08-05 2019-08-01 3.062 45,021,295 +19,787 1.02% 137,838,076
2019-08-02 2019-07-31 3.048 45,001,508 +15,220 1.02% 137,186,176
2019-08-01 2019-07-30 3.088 44,986,288 +25,115 1.02% 138,913,138
2019-07-31 2019-07-29 3.114 44,961,173 +691,781 1.02% 140,017,165
2019-07-30 2019-07-26 3.154 44,269,392 +761 1.00% 139,607,934
2019-07-29 2019-07-25 3.167 44,268,631 +195,586 1.00% 140,187,223
2019-07-26 2019-07-24 3.154 44,073,045 +740,487 1.00% 138,988,734
2019-07-25 2019-07-23 3.154 43,332,558 -152,968 0.98% 136,653,534
2019-07-24 2019-07-22 3.140 43,485,526 +214,612 0.99% 136,564,534
2019-07-23 2019-07-19 3.272 43,270,914 -113,395 0.98% 141,576,351
2019-07-22 2019-07-18 3.206 43,384,309 +1,398,022 0.98% 139,097,015
2019-07-19 2019-07-17 3.272 41,986,287 -761 0.95% 137,373,232
2019-07-18 2019-07-16 3.298 41,987,048 -171,994 0.95% 138,479,142
2019-07-17 2019-07-15 3.351 42,159,042 +70,015 0.96% 141,262,281
2019-07-16 2019-07-12 3.285 42,089,027 +13,699 0.95% 138,262,433
2019-07-15 2019-07-11 3.311 42,075,328 -15,544,904 0.95% 139,323,171
2019-07-12 2019-07-10 3.180 57,620,232 -195,586 1.31% 183,225,396
2019-07-11 2019-07-09 3.180 57,815,818 +170,472 1.31% 183,847,336
2019-07-10 2019-07-08 3.219 57,645,346 -3,044 1.31% 185,577,634
2019-07-09 2019-07-05 3.338 57,648,390 -44,901 1.31% 192,404,932
2019-07-08 2019-07-04 3.364 57,693,291 -359,209 1.31% 194,070,971
2019-07-05 2019-07-03 3.338 58,052,500 -471,080 1.32% 193,753,673
2019-07-04 2019-07-02 3.403 58,523,580 +38,812 1.33% 199,170,929
2019-07-03 2019-06-28 3.351 58,484,768 +247,337 1.33% 195,964,883
2019-07-02 2019-06-27 3.351 58,237,431 -29,680 1.32% 195,136,131
2019-06-28 2019-06-26 3.272 58,267,111 -13,699 1.32% 190,641,801
2019-06-27 2019-06-25 3.259 58,280,810 -9,133 1.32% 189,920,813
2019-06-26 2019-06-24 3.324 58,289,943 -1,514,459 1.32% 193,780,223
2019-06-25 2019-06-21 3.351 59,804,402 -78,387 1.36% 200,386,580
2019-06-24 2019-06-20 3.338 59,882,789 +227,549 1.36% 199,862,371
2019-06-21 2019-06-19 3.246 59,655,240 +38,813 1.35% 193,615,825
2019-06-20 2019-06-18 3.114 59,616,427 +17,761 1.35% 185,656,257
2019-06-19 2019-06-17 3.075 59,598,666 +16,743 1.35% 183,251,567
2019-06-18 2019-06-14 3.088 59,581,923 +10,655 1.35% 183,982,992
2019-06-17 2019-06-13 3.140 59,571,268 +165,905 1.35% 187,081,156
2019-06-14 2019-06-12 3.114 59,405,363 +109,589 1.35% 184,998,966
2019-06-13 2019-06-11 3.272 59,295,774 -95,129 1.35% 194,007,442
2019-06-12 2019-06-10 3.101 59,390,903 -34,247 1.35% 184,173,538
2019-06-11 2019-06-06 3.009 59,425,150 +86,213 1.35% 178,813,815
2019-06-10 2019-06-05 3.022 59,338,937 +380,518 1.35% 179,334,108
2019-06-06 2019-06-04 3.009 58,958,419 +95,129 1.34% 177,409,394
2019-06-05 2019-06-03 3.048 58,863,290 +145,358 1.34% 179,443,535
2019-06-04 2019-05-31 3.062 58,717,932 +188,737 1.33% 179,771,968
2019-06-03 2019-05-30 3.140 58,529,195 +15,981 1.33% 183,808,568
2019-05-31 2019-05-29 3.062 58,513,214 +366,819 1.33% 179,145,199
2019-05-30 2019-05-28 3.140 58,146,395 +49,468 1.32% 182,606,400
2019-05-29 2019-05-27 3.101 58,096,927 +80,669 1.32% 180,160,867
2019-05-28 2019-05-24 3.062 58,016,258 +155,252 1.32% 177,623,709
2019-05-27 2019-05-23 3.088 57,861,006 +152,207 1.31% 178,668,974
2019-05-24 2019-05-22 3.193 57,708,799 +2,127 1.31% 184,265,322
2019-05-23 2019-05-21 3.219 57,706,672 +25,876 1.31% 185,775,061
2019-05-22 2019-05-20 3.219 57,680,796 +27,397 1.31% 185,691,759
2019-05-21 2019-05-17 3.246 57,653,399 -47,184 1.31% 187,118,691
2019-05-20 2019-05-16 3.364 57,700,583 +9,893 1.31% 194,095,500
2019-05-17 2019-05-15 3.285 57,690,690 +82,953 1.31% 189,513,888
2019-05-16 2019-05-14 3.232 57,607,737 +272,451 1.31% 186,213,525
2019-05-15 2019-05-10 3.338 57,335,286 +207,001 1.30% 191,359,928
2019-05-14 2019-05-09 3.311 57,128,285 +70,015 1.30% 189,167,719
2019-05-10 2019-05-08 3.482 57,058,270 -114,155 1.29% 198,682,572
2019-05-09 2019-05-07 3.495 57,172,425 +151,446 1.30% 199,831,317
2019-05-08 2019-05-06 3.495 57,020,979 -2,587,519 1.29% 199,301,977
2019-05-07 2019-05-03 3.719 59,608,498 -92,086 1.35% 221,661,320
2019-05-06 2019-05-02 3.732 59,700,584 +91,325 1.35% 222,788,218
2019-05-03 2019-04-30 3.732 59,609,259 +340,246 1.35% 222,447,415
2019-05-02 2019-04-29 3.771 59,269,013 +397,260 1.34% 223,514,083
2019-04-30 2019-04-26 3.745 58,871,753 +115,677 1.34% 220,468,795
2019-04-29 2019-04-25 3.719 58,756,076 -137,747 1.33% 218,491,487
2019-04-26 2019-04-24 3.863 58,893,823 +153,729 1.34% 227,516,227
2019-04-25 2019-04-23 3.876 58,740,094 +129,376 1.33% 227,694,192
2019-04-24 2019-04-18 3.955 58,610,718 +228,310 1.33% 231,813,560
2019-04-23 2019-04-17 3.981 58,382,408 +93,608 1.32% 232,444,852
2019-04-18 2019-04-16 3.981 58,288,800 +34,246 1.32% 232,072,159
2019-04-17 2019-04-15 3.916 58,254,554 -684,170 1.32% 228,108,488
2019-04-16 2019-04-12 3.942 58,938,724 +359,969 1.34% 232,336,415
2019-04-15 2019-04-11 3.863 58,578,755 +784,628 1.33% 226,299,069
2019-04-12 2019-04-10 3.955 57,794,127 +31,963 1.31% 228,583,829
2019-04-11 2019-04-09 4.060 57,762,164 -958,143 1.31% 234,529,369
2019-04-10 2019-04-08 4.073 58,720,307 -62,405 1.33% 239,191,263
2019-04-09 2019-04-04 4.100 58,782,712 -470,320 1.33% 240,990,273
2019-04-08 2019-04-03 4.210 59,253,032 +976,408 1.34% 249,463,350
2019-04-04 2019-04-02 4.144 58,276,624 -167,034 1.32% 241,506,888
2019-04-03 2019-04-01 4.184 58,443,658 -93,954 1.33% 244,513,106
2019-04-02 2019-03-29 4.078 58,537,612 -736,480 1.33% 238,725,587
2019-04-01 2019-03-28 3.867 59,274,092 -167,451 1.35% 229,212,353
2019-03-29 2019-03-27 3.893 59,441,543 +613,733 1.35% 231,428,894
2019-03-28 2019-03-26 3.907 58,827,810 -387,182 1.34% 229,815,799
2019-03-27 2019-03-25 4.052 59,214,992 -228,824 1.35% 239,925,020
2019-03-26 2019-03-22 4.276 59,443,816 -253,070 1.35% 254,189,251
2019-03-25 2019-03-21 4.303 59,696,886 -84,862 1.36% 256,847,159
2019-03-22 2019-03-20 4.355 59,781,748 +217,459 1.36% 260,368,259
2019-03-21 2019-03-19 4.500 59,564,289 +363,693 1.36% 268,068,528
2019-03-20 2019-03-18 4.580 59,200,596 +114,412 1.35% 271,119,680
2019-03-19 2019-03-15 4.500 59,086,184 -54,554 1.35% 265,916,821
2019-03-18 2019-03-14 4.461 59,140,738 -18,184 1.35% 263,820,737
2019-03-15 2019-03-13 4.593 59,158,922 -198,516 1.35% 271,709,601
2019-03-14 2019-03-12 4.619 59,357,438 +197,000 1.35% 274,188,150
2019-03-13 2019-03-11 4.474 59,160,438 -94,712 1.35% 264,689,411
2019-03-12 2019-03-08 4.250 59,255,150 +150,782 1.35% 251,818,402
2019-03-11 2019-03-07 4.527 59,104,368 -631,918 1.35% 267,558,768
2019-03-08 2019-03-06 4.646 59,736,286 +66,910 1.36% 277,514,941
2019-03-07 2019-03-05 4.738 59,669,376 +326,566 1.36% 282,716,681
2019-03-06 2019-03-04 4.751 59,342,810 +934,238 1.35% 281,952,596
2019-03-05 2019-03-01 4.751 58,408,572 -65,919 1.33% 277,513,796
2019-03-04 2019-02-28 4.580 58,474,491 -114,412 1.33% 267,794,353
2019-03-01 2019-02-27 4.672 58,588,903 -481,894 1.33% 273,731,084
2019-02-28 2019-02-26 4.698 59,070,797 +418,248 1.35% 277,541,747
2019-02-27 2019-02-25 4.923 58,652,549 +334,901 1.34% 288,736,184
2019-02-26 2019-02-22 4.685 58,317,648 +188,666 1.33% 273,233,435
2019-02-25 2019-02-21 4.474 58,128,982 -169,724 1.33% 260,074,579
2019-02-22 2019-02-20 4.382 58,298,706 -162,146 1.33% 255,447,989
2019-02-21 2019-02-19 4.237 58,460,852 +622,825 1.33% 247,671,288
2019-02-20 2019-02-18 4.289 57,838,027 +40,915 1.32% 248,086,036
2019-02-19 2019-02-15 3.986 57,797,112 -765,272 1.32% 230,366,100
2019-02-18 2019-02-14 4.197 58,562,384 -16,669 1.33% 245,782,726
2019-02-15 2019-02-13 4.210 58,579,053 +498,564 1.34% 246,625,807
2019-02-14 2019-02-12 3.946 58,080,489 +139,415 1.32% 229,195,951
2019-02-13 2019-02-11 3.907 57,941,074 -159,873 1.32% 226,351,690
2019-02-12 2019-02-08 3.775 58,100,947 -53,039 1.32% 219,308,131
2019-02-11 2019-02-04 3.827 58,153,986 +452,344 1.33% 222,578,379
2019-02-08 2019-01-31 3.616 57,701,642 +41,673 1.32% 208,662,412
2019-02-01 2019-01-30 3.563 57,659,969 -3,030 1.31% 205,467,747
2019-01-31 2019-01-29 3.590 57,662,999 +5,303 1.31% 207,000,607
2019-01-30 2019-01-28 3.603 57,657,696 +30,308 1.31% 207,742,532
2019-01-29 2019-01-25 3.616 57,627,388 +383,394 1.31% 208,393,893
2019-01-28 2019-01-24 3.550 57,243,994 +25,762 1.30% 203,229,944
2019-01-25 2019-01-23 3.524 57,218,232 -68,193 1.30% 201,628,159
2019-01-24 2019-01-22 3.497 57,286,425 +50,008 1.31% 200,356,337
2019-01-23 2019-01-21 3.603 57,236,417 +11,365 1.30% 206,224,650
2019-01-22 2019-01-18 3.563 57,225,052 +323,536 1.30% 203,917,947
2019-01-21 2019-01-17 3.484 56,901,516 +21,973 1.30% 198,259,156
2019-01-18 2019-01-16 3.550 56,879,543 -65,919 1.30% 201,936,055
2019-01-17 2019-01-15 3.524 56,945,462 +761,483 1.30% 200,666,960
2019-01-16 2019-01-14 3.418 56,183,979 -93,196 1.28% 192,051,519
2019-01-15 2019-01-11 3.458 56,277,175 -2,273 1.28% 194,598,312
2019-01-14 2019-01-10 3.431 56,279,448 -229,582 1.28% 193,120,629
2019-01-11 2019-01-09 3.418 56,509,030 -60,615 1.29% 193,162,628
2019-01-10 2019-01-08 3.379 56,569,645 +14,396 1.29% 191,130,021
2019-01-09 2019-01-07 3.379 56,555,249 -306,867 1.29% 191,081,382
2019-01-08 2019-01-04 3.233 56,862,116 -37,884 1.30% 183,863,105
2019-01-07 2019-01-03 3.088 56,900,000 +189,814 1.30% 175,725,025
2019-01-04 2019-01-02 3.141 56,710,186 -112,897 1.29% 178,132,646
2019-01-03 2018-12-31 3.247 56,823,083 +137,900 1.30% 184,486,839
2019-01-02 2018-12-27 3.141 56,685,183 +284,136 1.29% 178,054,109
2018-12-28 2018-12-24 3.194 56,401,047 +111,381 1.29% 180,139,114
2018-12-27 2018-12-20 3.260 56,289,666 +113,655 1.28% 183,497,907
2018-12-21 2018-12-19 3.299 56,176,011 +83,346 1.28% 185,351,624
2018-12-20 2018-12-18 3.326 56,092,665 +50,008 1.28% 186,557,238
2018-12-19 2018-12-17 3.405 56,042,657 -254,586 1.28% 190,828,797
2018-12-18 2018-12-14 3.431 56,297,243 -239,431 1.28% 193,181,691
2018-12-17 2018-12-13 3.511 56,536,674 -84,862 1.29% 198,480,288
2018-12-14 2018-12-12 3.431 56,621,536 +247,009 1.29% 194,294,490
2018-12-13 2018-12-11 3.405 56,374,527 +42,430 1.29% 191,958,835
2018-12-12 2018-12-10 3.418 56,332,097 -159,873 1.28% 192,557,825
2018-12-11 2018-12-07 3.497 56,491,970 +304,593 1.29% 197,577,772
2018-12-10 2018-12-06 3.537 56,187,377 -213,670 1.28% 198,737,143
2018-12-07 2018-12-05 3.682 56,401,047 -223,520 1.29% 207,681,044
2018-12-06 2018-12-04 3.695 56,624,567 -133,354 1.29% 209,251,420
2018-12-05 2018-12-03 3.709 56,757,921 +580,394 1.29% 210,493,306
2018-12-04 2018-11-30 3.577 56,177,527 +22,731 1.28% 200,926,582
2018-12-03 2018-11-29 3.577 56,154,796 +16,669 1.28% 200,845,282
2018-11-30 2018-11-28 3.590 56,138,127 -216,700 1.28% 201,526,569
2018-11-29 2018-11-27 3.537 56,354,827 -75,770 1.28% 199,329,421
2018-11-28 2018-11-26 3.550 56,430,597 -11,365 1.29% 200,342,189
2018-11-27 2018-11-23 3.511 56,441,962 -77,285 1.29% 198,147,788
2018-11-26 2018-11-22 3.603 56,519,247 +22,731 1.29% 203,640,664
2018-11-23 2018-11-21 3.629 56,496,516 +2,273 1.29% 205,050,036
2018-11-22 2018-11-20 3.577 56,494,243 -411,429 1.29% 202,059,360
2018-11-21 2018-11-19 3.722 56,905,672 -282,620 1.30% 211,792,294
2018-11-20 2018-11-16 3.735 57,188,292 -14,396 1.30% 213,598,919
2018-11-19 2018-11-15 3.695 57,202,688 +382,636 1.30% 211,387,819
2018-11-16 2018-11-14 3.590 56,820,052 -69,708 1.30% 203,974,567
2018-11-15 2018-11-13 3.550 56,889,760 +57,585 1.30% 201,972,328
2018-11-14 2018-11-12 3.471 56,832,175 -15,154 1.30% 197,267,488
2018-11-13 2018-11-09 3.431 56,847,329 +56,827 1.30% 195,069,289
2018-11-12 2018-11-08 3.563 56,790,502 +43,188 1.29% 202,369,455
2018-11-09 2018-11-07 3.603 56,747,314 -184,877 1.29% 204,462,396
2018-11-08 2018-11-06 3.616 56,932,191 +107,593 1.30% 205,879,901
2018-11-07 2018-11-05 3.656 56,824,598 -68,951 1.30% 207,740,719
2018-11-06 2018-11-02 3.775 56,893,549 +320,505 1.30% 214,750,680
2018-11-05 2018-11-01 3.484 56,573,044 -21,215 1.29% 197,114,677
2018-11-02 2018-10-31 3.379 56,594,259 -140,174 1.29% 191,213,184
2018-11-01 2018-10-30 3.233 56,734,433 -87,892 1.29% 183,450,244
2018-10-31 2018-10-29 3.247 56,822,325 +14,396 1.30% 184,484,378
2018-10-30 2018-10-26 3.326 56,807,929 -285,651 1.29% 188,936,118
2018-10-29 2018-10-25 3.392 57,093,580 -142,447 1.30% 193,653,740
2018-10-26 2018-10-24 3.339 57,236,027 -281,862 1.30% 191,115,315
2018-10-25 2018-10-23 3.247 57,517,889 +203,062 1.31% 186,742,657
2018-10-24 2018-10-22 3.431 57,314,827 +249,153 1.31% 196,673,489
2018-10-23 2018-10-19 3.141 57,065,674 +25,004 1.33% 179,249,271
2018-10-22 2018-10-18 2.996 57,040,670 -46,977 1.33% 170,889,730
2018-10-19 2018-10-16 2.996 57,087,647 +507,656 1.33% 171,030,470
2018-10-18 2018-10-15 2.996 56,579,991 +162,905 1.32% 169,509,569
2018-10-16 2018-10-12 3.062 56,417,086 +808,460 1.31% 172,744,459
2018-10-15 2018-10-11 3.075 55,608,626 +174,156 1.30% 171,002,939
2018-10-12 2018-10-10 3.365 55,434,470 +4,547 1.29% 186,563,023
2018-10-11 2018-10-09 3.445 55,429,923 +103,804 1.29% 190,937,078
2018-10-10 2018-10-08 3.352 55,326,119 -656,922 1.29% 185,468,181
2018-10-09 2018-10-05 3.431 55,983,041 +121,231 1.30% 192,103,520
2018-10-08 2018-10-04 3.484 55,861,810 +151,539 1.30% 194,636,560
2018-10-05 2018-10-03 3.537 55,710,271 +397,790 1.30% 197,049,599
2018-10-04 2018-10-02 3.537 55,312,481 +37,127 1.29% 195,642,598
2018-10-03 2018-09-28 3.616 55,275,354 -656,164 1.29% 199,888,397
2018-10-02 2018-09-27 3.537 55,931,518 -366,724 1.30% 197,832,159
2018-09-28 2018-09-26 3.669 56,298,242 -45,462 1.31% 206,559,474
2018-09-27 2018-09-24 3.656 56,343,704 +115,928 1.31% 205,982,655
2018-09-26 2018-09-21 3.788 56,227,776 +508,413 1.31% 212,979,740
2018-09-24 2018-09-20 3.616 55,719,363 +175,028 1.30% 201,494,035
2018-09-21 2018-09-19 3.603 55,544,335 +594,790 1.29% 200,128,024
2018-09-20 2018-09-18 3.497 54,949,545 +559,937 1.28% 192,183,219
2018-09-19 2018-09-17 3.445 54,389,608 +168,208 1.27% 187,353,549
2018-09-18 2018-09-14 3.445 54,221,400 +12,124 1.26% 186,774,131
2018-09-17 2018-09-13 3.458 54,209,276 +300,047 1.26% 187,447,817
2018-09-14 2018-09-12 3.286 53,909,229 +317,474 1.26% 177,160,932
2018-09-13 2018-09-11 3.339 53,591,755 +143,204 1.25% 178,946,822
2018-09-12 2018-09-10 3.392 53,448,551 -9,594,693 1.24% 181,290,292
2018-09-11 2018-09-07 3.577 63,043,244 +103,046 1.47% 225,482,755
2018-09-10 2018-09-06 3.537 62,940,198 -9,850 1.47% 222,622,158
2018-09-07 2018-09-05 3.864 62,950,048 +3,031 1.47% 243,267,907
2018-09-06 2018-09-04 3.946 62,947,017 +1,677,850 1.47% 248,377,377
2018-09-05 2018-09-03 3.905 61,269,167 +4,425 1.47% 239,264,549
2018-09-04 2018-08-31 4.014 61,264,742 +133,485 1.47% 245,893,027
2018-09-03 2018-08-30 4.109 61,131,257 +327,446 1.46% 251,159,637
2018-08-31 2018-08-29 4.217 60,803,811 +1,827,500 1.45% 256,410,073
2018-08-30 2018-08-28 4.298 58,976,311 +3,698,512 1.41% 253,501,631
2018-08-29 2018-08-27 4.339 55,277,799 +2,348,168 1.32% 239,852,701
2018-08-28 2018-08-24 4.298 52,929,631 +145,286 1.27% 227,510,802
2018-08-27 2018-08-23 4.393 52,784,345 +22,862 1.26% 231,896,418
2018-08-24 2018-08-22 4.434 52,761,483 +84,811 1.26% 233,942,237
2018-08-23 2018-08-21 4.461 52,676,672 +13,275 1.26% 234,994,728
2018-08-22 2018-08-20 4.393 52,663,397 -2,213 1.26% 231,365,059
2018-08-21 2018-08-17 4.244 52,665,610 +28,025 1.26% 223,519,465
2018-08-20 2018-08-16 4.244 52,637,585 -14,643,600 1.26% 223,400,523
2018-08-17 2018-08-15 4.366 67,281,185 -33,925 1.61% 293,760,498
2018-08-16 2018-08-14 4.542 67,315,110 -42,037 1.61% 305,774,496
2018-08-15 2018-08-13 4.583 67,357,147 -47,199 1.61% 308,705,436
2018-08-14 2018-08-10 4.719 67,404,346 +84,811 1.61% 318,061,451
2018-08-13 2018-08-09 4.719 67,319,535 +100,299 1.61% 317,661,253
2018-08-10 2018-08-08 4.624 67,219,236 +66,374 1.61% 310,807,753
2018-08-09 2018-08-07 4.610 67,152,862 +56,049 1.61% 309,590,294
2018-08-08 2018-08-06 4.556 67,096,813 +30,975 1.61% 305,692,696
2018-08-06 2018-08-02 4.651 67,065,838 +26,549 1.60% 311,917,232
2018-08-03 2018-08-01 4.787 67,039,289 -628,341 1.60% 320,883,952
2018-08-02 2018-07-31 4.800 67,667,630 +1,475 1.62% 324,809,049
2018-08-01 2018-07-30 4.854 67,666,155 +5,900 1.62% 328,472,048
2018-07-31 2018-07-27 5.003 67,660,255 +34,662 1.62% 338,535,244
2018-07-30 2018-07-26 5.044 67,625,593 -3,688 1.62% 341,112,723
2018-07-27 2018-07-25 5.220 67,629,281 -82,599 1.62% 353,052,582
2018-07-26 2018-07-24 5.058 67,711,880 -44,986 1.62% 342,466,107
2018-07-24 2018-07-20 4.773 67,756,866 -205,760 1.62% 323,399,889
2018-07-23 2018-07-19 4.773 67,962,626 +38,349 1.63% 324,381,970
2018-07-20 2018-07-18 4.787 67,924,277 -1,475 1.63% 325,119,952
2018-07-18 2018-07-16 4.759 67,925,752 +16,225 1.63% 323,284,933
2018-07-17 2018-07-13 4.827 67,909,527 -101,036 1.62% 327,811,810
2018-07-16 2018-07-12 4.800 68,010,563 +78,911 1.63% 326,455,150
2018-07-13 2018-07-11 4.692 67,931,652 +168,886 1.63% 318,707,415
2018-07-12 2018-07-10 4.854 67,762,766 -229,360 1.62% 328,941,027
2018-07-11 2018-07-09 4.746 67,992,126 +247,797 1.63% 322,678,893
2018-07-10 2018-07-06 4.610 67,744,329 -6,638 1.62% 312,317,094
2018-07-09 2018-07-05 4.597 67,750,967 -29,499 1.62% 311,429,027
2018-07-06 2018-07-04 4.746 67,780,466 -140,123 1.62% 321,674,391
2018-07-05 2018-07-03 4.773 67,920,589 -893,838 1.63% 324,181,330
2018-07-04 2018-06-29 4.854 68,814,427 +370,220 1.65% 334,046,109
2018-07-03 2018-06-28 4.746 68,444,207 +691,765 1.64% 324,824,391
2018-06-29 2018-06-27 4.787 67,752,442 -3,964,008 1.62% 324,297,463
2018-06-28 2018-06-26 4.854 71,716,450 -1,206,534 1.72% 348,133,409
2018-06-27 2018-06-25 4.990 72,922,984 -197,647 1.74% 363,878,288
2018-06-26 2018-06-22 5.153 73,120,631 -269,184 1.75% 376,762,283
2018-06-25 2018-06-21 5.166 73,389,815 +228,622 1.76% 379,144,413
2018-06-22 2018-06-20 5.302 73,161,193 +48,675 1.75% 387,883,610
2018-06-21 2018-06-19 5.329 73,112,518 -705,041 1.75% 389,608,286
2018-06-20 2018-06-15 5.627 73,817,559 +1,362,882 1.77% 415,385,822
2018-06-19 2018-06-14 5.749 72,454,677 +236,734 1.73% 416,558,666
2018-06-15 2018-06-13 5.817 72,217,943 -565,655 1.73% 420,093,826
2018-06-14 2018-06-12 5.831 72,783,598 +500,018 1.74% 424,371,167
2018-06-13 2018-06-11 5.858 72,283,580 +2,414,542 1.73% 423,416,027
2018-06-12 2018-06-08 5.885 69,869,038 +1,028,799 1.67% 411,167,127
2018-06-11 2018-06-07 5.993 68,840,239 +603,957 1.65% 412,580,342
2018-06-08 2018-06-06 5.980 68,236,282 +1,354,769 1.63% 408,035,395
2018-06-07 2018-06-05 6.142 66,881,513 +321,546 1.60% 410,816,789
2018-06-06 2018-06-04 6.048 66,559,967 +734,540 1.59% 402,524,064
2018-06-05 2018-06-01 6.034 65,825,427 -2,950 1.58% 397,189,344
2018-06-04 2018-05-31 6.007 65,828,377 +6,637 1.58% 395,421,944
2018-06-01 2018-05-30 5.858 65,821,740 +276,559 1.58% 385,564,462
2018-05-31 2018-05-29 6.034 65,545,181 +579,667 1.57% 395,498,345
2018-05-30 2018-05-28 6.048 64,965,514 +1,129,834 1.56% 392,881,546
2018-05-29 2018-05-25 6.075 63,835,680 +112,099 1.53% 387,779,990
2018-05-28 2018-05-24 6.156 63,723,581 +4,244,255 1.53% 392,283,389
2018-05-25 2018-05-23 6.142 59,479,326 +345,145 1.42% 365,349,177
2018-05-24 2018-05-21 6.292 59,134,181 -121,686 1.42% 372,049,272
2018-05-23 2018-05-18 6.305 59,255,867 +174,785 1.42% 373,618,354
2018-05-21 2018-05-17 6.224 59,081,082 -30,237 1.41% 367,709,642
2018-05-18 2018-05-16 6.237 59,111,319 +265,496 1.41% 368,699,352
2018-05-17 2018-05-15 6.251 58,845,823 +210,923 1.41% 367,841,275
2018-05-16 2018-05-14 6.292 58,634,900 +36,137 1.40% 368,907,990
2018-05-15 2018-05-11 6.210 58,598,763 +11,799 1.40% 363,913,208
2018-05-14 2018-05-10 6.210 58,586,964 +48,675 1.40% 363,839,934
2018-05-11 2018-05-09 6.088 58,538,289 +64,880 1.40% 356,393,897
2018-05-10 2018-05-08 6.088 58,473,409 +202,072 1.44% 355,998,893
2018-05-09 2018-05-07 6.048 58,271,337 +77,436 1.44% 352,398,243
2018-05-08 2018-05-04 6.034 58,193,901 +2,515,579 1.43% 351,140,865
2018-05-07 2018-05-03 6.170 55,678,322 -51,625 1.37% 343,511,616
2018-05-04 2018-05-02 6.129 55,729,947 -65,636 1.37% 341,563,109
2018-05-03 2018-04-30 6.264 55,795,583 -33,187 1.37% 349,530,991
2018-05-02 2018-04-27 6.129 55,828,770 +61,949 1.38% 342,168,785
2018-04-30 2018-04-26 5.980 55,766,821 -153,398 1.37% 333,471,229
2018-04-27 2018-04-25 6.061 55,920,219 -28,762 1.38% 338,938,013
2018-04-24 2018-04-20 6.142 55,948,981 -73,749 1.38% 343,664,186
2018-04-23 2018-04-19 6.292 56,022,730 -8,850 1.38% 352,473,232
2018-04-20 2018-04-18 6.129 56,031,580 -3,688 1.38% 343,411,786
2018-04-18 2018-04-16 6.264 56,035,268 -9,587 1.38% 351,032,495
2018-04-17 2018-04-13 6.427 56,044,855 -2,950 1.38% 360,211,840
2018-04-16 2018-04-12 6.373 56,047,805 +11,800 1.38% 357,190,878
2018-04-13 2018-04-11 6.481 56,036,005 -48,674 1.38% 363,194,242
2018-04-12 2018-04-10 6.509 56,084,679 +57,524 1.38% 365,030,681
2018-04-11 2018-04-09 6.346 56,027,155 -255,172 1.38% 355,539,875
2018-04-10 2018-04-06 6.292 56,282,327 -190,272 1.39% 354,106,516
2018-04-09 2018-04-04 6.115 56,472,599 -12,537 1.39% 345,349,006
2018-04-06 2018-04-03 6.210 56,485,136 +70,061 1.39% 350,787,048
2018-04-04 2018-03-29 6.197 56,415,075 -276,559 1.39% 349,586,990
2018-04-03 2018-03-28 6.197 56,691,634 +87,762 1.40% 351,300,742
2018-03-29 2018-03-27 6.441 56,603,872 -191,010 1.40% 364,572,278
2018-03-28 2018-03-26 6.776 56,794,882 -156,348 1.40% 384,824,094
2018-03-27 2018-03-23 6.762 56,951,230 +1,103,308 1.40% 385,081,206
2018-03-26 2018-03-22 7.057 55,847,922 -260,530 1.43% 394,142,006
2018-03-23 2018-03-21 7.086 56,108,452 -206,579 1.44% 397,561,435
2018-03-22 2018-03-20 7.156 56,315,031 -343,587 1.44% 402,991,622
2018-03-21 2018-03-19 7.184 56,658,618 +998,107 1.45% 407,046,600
2018-03-20 2018-03-16 7.198 55,660,511 +6,195,224 1.43% 400,660,074
2018-03-19 2018-03-15 7.480 49,465,287 +396,120 1.27% 370,001,114
2018-03-16 2018-03-14 7.269 49,069,167 +591,339 1.26% 356,669,822
2018-03-15 2018-03-13 7.269 48,477,828 -115,712 1.24% 352,371,547
2018-03-14 2018-03-12 7.170 48,593,540 -3,746,808 1.24% 348,420,980
2018-03-13 2018-03-09 6.945 52,340,348 +207,999 1.34% 363,489,193
2018-03-12 2018-03-08 6.888 52,132,349 +56,791 1.34% 359,107,215
2018-03-09 2018-03-07 6.804 52,075,558 +980,760 1.33% 354,314,594
2018-03-08 2018-03-06 6.902 51,094,798 +3,511,833 1.31% 352,679,929
2018-03-07 2018-03-05 6.635 47,582,965 +844,061 1.22% 315,704,219
2018-03-06 2018-03-02 6.705 46,738,904 +858,969 1.20% 313,396,004
2018-03-05 2018-03-01 6.790 45,879,935 +634,643 1.17% 311,514,173
2018-03-02 2018-02-28 6.691 45,245,292 +1,157,124 1.16% 302,743,608
2018-03-01 2018-02-27 6.874 44,088,168 -1,382,869 1.13% 303,074,818
2018-02-28 2018-02-26 7.057 45,471,037 -1,124,468 1.16% 320,908,014
2018-02-27 2018-02-23 7.057 46,595,505 -787,980 1.19% 328,843,852
2018-02-26 2018-02-22 6.959 47,383,485 +22,716 1.21% 329,732,630
2018-02-23 2018-02-21 7.128 47,360,769 -127,070 1.21% 337,580,413
2018-02-22 2018-02-20 6.973 47,487,839 +700,663 1.22% 331,127,754
2018-02-21 2018-02-15 7.029 46,787,176 -10,153,579 1.20% 328,878,404
2018-02-20 2018-02-13 6.790 56,940,755 -193,091 1.46% 386,614,588
2018-02-14 2018-02-12 6.593 57,133,846 +147,658 1.46% 376,658,082
2018-02-13 2018-02-09 6.508 56,986,188 -2,763,608 1.46% 370,868,169
2018-02-12 2018-02-08 6.987 59,749,796 -800,048 1.53% 417,470,778
2018-02-09 2018-02-07 6.804 60,549,844 -682,206 1.55% 411,972,415
2018-02-08 2018-02-06 6.917 61,232,050 -1,409,845 1.57% 423,514,486
2018-02-07 2018-02-05 7.269 62,641,895 -920,729 1.60% 455,326,122
2018-02-06 2018-02-02 7.607 63,562,624 -852,580 1.63% 483,507,879
2018-02-05 2018-02-01 7.550 64,415,204 +1,114,530 1.65% 486,363,700
2018-02-02 2018-01-31 7.818 63,300,674 +543,777 1.62% 494,890,703
2018-02-01 2018-01-30 7.931 62,756,897 +198,060 1.61% 497,711,682
2018-01-31 2018-01-29 8.227 62,558,837 +154,598 1.60% 514,647,054
2018-01-30 2018-01-26 8.396 62,404,239 +449,361 1.60% 523,924,043
2018-01-29 2018-01-25 8.156 61,954,878 -448,651 1.59% 505,314,834
2018-01-26 2018-01-24 8.255 62,403,529 +1,261,477 1.60% 515,127,511
2018-01-25 2018-01-23 8.043 61,142,052 +512,620 1.57% 491,794,986
2018-01-24 2018-01-22 8.241 60,629,432 -141,269 1.55% 499,628,661
2018-01-23 2018-01-19 7.832 60,770,701 +224,326 1.56% 475,967,189
2018-01-22 2018-01-18 7.410 60,546,375 +489,115 1.55% 448,623,344
2018-01-19 2018-01-17 7.311 60,057,260 +1,518,458 1.54% 439,077,164
2018-01-18 2018-01-16 7.184 58,538,802 +150,498 1.50% 420,554,209
2018-01-17 2018-01-15 6.959 58,388,304 -538,808 1.50% 406,313,065
2018-01-16 2018-01-12 7.086 58,927,112 -400,379 1.51% 417,533,302
2018-01-15 2018-01-11 7.015 59,327,491 -853,290 1.52% 416,191,593
2018-01-12 2018-01-10 6.804 60,180,781 +55,372 1.54% 409,461,363
2018-01-11 2018-01-09 6.635 60,125,409 -15,618 1.54% 398,921,027
2018-01-10 2018-01-08 6.635 60,141,027 +203,029 1.54% 399,024,650
2018-01-09 2018-01-05 6.550 59,937,998 +348,557 1.53% 392,611,633
2018-01-08 2018-01-04 6.550 59,589,441 -112,873 1.53% 390,328,482
2018-01-05 2018-01-03 6.480 59,702,314 -36,204 1.53% 386,862,803
2018-01-04 2018-01-02 6.522 59,738,518 +13,488 1.53% 389,621,948
2018-01-03 2017-12-29 6.283 59,725,030 +26,976 1.53% 375,231,434
2018-01-02 2017-12-28 6.240 59,698,054 +48,272 1.53% 372,539,115
2017-12-29 2017-12-27 6.184 59,649,782 +22,717 1.53% 368,876,815
2017-12-28 2017-12-22 6.226 59,627,065 +15,617 1.53% 371,256,170
2017-12-27 2017-12-21 6.198 59,611,448 +18,458 1.53% 369,479,482
2017-12-22 2017-12-20 6.128 59,592,990 +305,253 1.53% 365,167,746
2017-12-21 2017-12-19 6.156 59,287,737 -9,225,755 1.52% 364,967,581
2017-12-20 2017-12-18 6.156 68,513,492 +448,652 1.75% 421,760,126
2017-12-19 2017-12-15 6.057 68,064,840 +922,149 1.74% 412,286,640
2017-12-18 2017-12-14 6.212 67,142,691 +1,154,994 1.72% 417,104,918
2017-12-15 2017-12-13 6.212 65,987,697 +669,427 1.69% 409,929,846
2017-12-14 2017-12-12 6.114 65,318,270 +674,397 1.67% 399,330,407
2017-12-13 2017-12-11 6.226 64,643,873 +2,645,766 1.66% 402,492,336
2017-12-12 2017-12-08 6.254 61,998,107 +459,025 1.59% 387,765,688
2017-12-11 2017-12-07 6.325 61,539,082 -465,689 1.58% 389,229,127
2017-12-08 2017-12-06 6.254 62,004,771 +377,662 1.59% 387,807,368
2017-12-07 2017-12-05 6.466 61,627,109 +292,475 1.58% 398,467,090
2017-12-06 2017-12-04 6.494 61,334,634 +494,795 1.57% 398,304,012
2017-12-05 2017-12-01 6.424 60,839,839 -124,941 1.56% 390,805,689
2017-12-04 2017-11-30 6.353 60,964,780 -70,989 1.56% 387,314,299
2017-12-01 2017-11-29 6.269 61,035,769 +567,203 1.56% 382,606,558
2017-11-30 2017-11-28 6.367 60,468,566 +281,117 1.55% 385,013,610
2017-11-29 2017-11-27 6.367 60,187,449 -228,585 1.54% 383,223,691
2017-11-28 2017-11-24 6.494 60,416,034 -291,765 1.55% 392,338,670
2017-11-27 2017-11-23 6.424 60,707,799 -3,005,681 1.55% 389,957,527
2017-11-24 2017-11-22 6.438 63,713,480 -3,320,163 1.63% 410,162,078
2017-11-23 2017-11-21 6.395 67,033,643 +482,726 1.72% 428,703,129
2017-11-22 2017-11-20 6.142 66,550,917 -63,180 1.70% 408,741,290
2017-11-21 2017-11-17 6.226 66,614,097 +64,296 1.71% 414,759,548
2017-11-20 2017-11-16 6.283 66,549,801 +145,528 1.73% 418,109,079
2017-11-17 2017-11-15 6.325 66,404,273 -68,860 1.73% 420,001,020
2017-11-16 2017-11-14 6.381 66,473,133 -485,565 1.73% 424,182,091
2017-11-15 2017-11-13 6.466 66,958,698 -3,291,058 1.74% 432,939,951
2017-11-14 2017-11-10 6.452 70,249,756 -1,694,511 1.83% 453,229,611
2017-11-13 2017-11-09 6.452 71,944,267 -553,005 1.87% 464,162,070
2017-11-10 2017-11-08 6.395 72,497,272 -1,930,906 1.88% 463,644,909
2017-11-09 2017-11-07 6.339 74,428,178 -2,301,468 1.93% 471,799,938
2017-11-08 2017-11-06 6.184 76,729,646 -198,060 1.99% 474,499,427
2017-11-07 2017-11-03 6.212 76,927,706 +1,681,023 2.00% 477,891,548
2017-11-06 2017-11-02 6.297 75,246,683 -557,974 1.96% 473,808,515
2017-11-03 2017-11-01 6.283 75,804,657 -1,677,474 1.97% 476,254,096
2017-11-02 2017-10-31 6.226 77,482,131 +555,135 2.01% 482,427,220
2017-11-01 2017-10-30 6.269 76,926,996 +1,847,848 2.00% 482,221,714
2017-10-31 2017-10-27 6.367 75,079,148 +2,392,334 1.95% 478,041,663
2017-10-30 2017-10-26 6.339 72,686,814 +596,309 1.89% 460,761,438
2017-10-27 2017-10-25 6.424 72,090,505 +2,831,048 1.87% 463,074,523
2017-10-26 2017-10-24 6.395 69,259,457 +1,181,969 1.80% 442,937,972
2017-10-25 2017-10-23 6.424 68,077,488 +36,205 1.77% 437,296,844
2017-10-24 2017-10-20 6.438 68,041,283 +421,676 1.77% 438,022,755
2017-10-23 2017-10-19 6.381 67,619,607 +1,409,844 1.76% 431,498,035
2017-10-20 2017-10-18 6.607 66,209,763 +9,229 1.72% 437,424,248
2017-10-19 2017-10-17 6.607 66,200,534 -53,242 1.72% 437,363,275
2017-10-18 2017-10-16 6.705 66,253,776 +36,914 1.72% 444,248,086
2017-10-17 2017-10-13 6.536 66,216,862 +207,289 1.72% 432,807,277
2017-10-16 2017-10-12 6.494 66,009,573 +204,448 1.72% 428,662,830
2017-10-13 2017-10-11 6.480 65,805,125 +929,958 1.71% 426,408,181
2017-10-12 2017-10-10 6.621 64,875,167 +53,952 1.69% 429,520,923
2017-10-11 2017-10-09 6.607 64,821,215 +182,442 1.69% 428,250,608
2017-10-10 2017-10-06 6.550 64,638,773 +5,292,952 1.68% 423,403,101
2017-10-09 2017-10-04 6.508 59,345,821 +85,187 1.54% 386,224,746
2017-10-06 2017-10-03 6.522 59,260,634 +407,478 1.54% 386,505,130
2017-10-04 2017-09-29 6.339 58,853,156 +1,977,048 1.53% 373,069,932
2017-10-03 2017-09-28 6.311 56,876,108 +88,026 1.48% 358,935,044
2017-09-29 2017-09-27 6.624 56,788,082 +6,389 1.48% 376,156,290
2017-09-28 2017-09-26 6.595 56,781,693 +1,051,742 1.48% 374,478,692
2017-09-27 2017-09-25 6.566 55,729,951 -73,613 1.48% 365,937,401
2017-09-26 2017-09-22 6.840 55,803,564 -50,695 1.48% 381,688,295
2017-09-25 2017-09-21 6.926 55,854,259 -3,100,066 1.48% 386,860,748
2017-09-22 2017-09-20 6.840 58,954,325 +225,258 1.57% 403,239,044
2017-09-21 2017-09-19 6.782 58,729,067 -461,816 1.56% 398,315,590
2017-09-20 2017-09-18 6.782 59,190,883 +1,910,458 1.57% 401,447,744
2017-09-19 2017-09-15 6.437 57,280,425 +1,250,721 1.52% 368,694,832
2017-09-18 2017-09-14 6.523 56,029,704 +1,081,967 1.49% 365,485,226
2017-09-15 2017-09-13 6.552 54,947,737 +372,924 1.46% 360,009,949
2017-09-14 2017-09-12 6.609 54,574,813 +384,731 1.45% 360,710,046
2017-09-13 2017-09-11 6.537 54,190,082 +315,979 1.44% 354,265,578
2017-09-12 2017-09-08 6.523 53,874,103 +2,008,376 1.43% 351,424,107
2017-09-11 2017-09-07 6.566 51,865,727 +38,195 1.38% 340,563,898
2017-09-08 2017-09-06 6.523 51,827,532 +2,266,020 1.38% 338,074,198
2017-09-07 2017-09-05 6.595 49,561,512 +175,004 1.32% 326,861,163
2017-09-06 2017-09-04 6.581 49,386,508 -1,521,560 1.31% 324,995,850
2017-09-05 2017-09-01 6.753 50,908,068 -129,864 1.35% 343,805,448
2017-09-04 2017-08-31 6.638 51,037,932 +2,278,520 1.36% 338,803,033
2017-09-01 2017-08-30 6.768 48,759,412 -544,456 1.30% 329,996,713
2017-08-31 2017-08-29 6.984 49,303,868 +108,336 1.31% 344,330,923
2017-08-30 2017-08-28 6.998 49,195,532 -38,195 1.31% 344,282,721
2017-08-29 2017-08-25 6.941 49,233,727 -170,143 1.31% 341,714,216
2017-08-28 2017-08-24 6.696 49,403,870 -1,372,251 1.31% 330,801,309
2017-08-25 2017-08-22 6.653 50,776,121 -111,113 1.35% 337,796,225
2017-08-24 2017-08-21 6.523 50,887,234 +112,502 1.35% 331,940,576
2017-08-22 2017-08-18 6.480 50,774,732 -52,779 1.35% 329,013,296
2017-08-21 2017-08-17 6.609 50,827,511 +458,343 1.35% 335,942,403
2017-08-18 2017-08-16 6.624 50,369,168 +761,438 1.34% 333,638,304
2017-08-17 2017-08-15 6.595 49,607,730 +53,473 1.34% 327,165,973
2017-08-16 2017-08-14 6.653 49,554,257 -129,864 1.34% 329,667,580
2017-08-15 2017-08-11 6.552 49,684,121 -893,074 1.34% 325,523,468
2017-08-14 2017-08-10 6.811 50,577,195 -532,650 1.36% 344,484,096
2017-08-11 2017-08-09 7.085 51,109,845 -107,642 1.38% 362,095,362
2017-08-10 2017-08-08 7.200 51,217,487 +168,754 1.38% 368,758,098
2017-08-09 2017-08-07 7.185 51,048,733 +252,783 1.38% 366,808,009
2017-08-08 2017-08-04 7.085 50,795,950 -4,861 1.37% 359,871,526
2017-08-07 2017-08-03 7.013 50,800,811 -128,475 1.37% 356,248,384
2017-08-04 2017-08-02 7.099 50,929,286 +522,233 1.37% 361,549,531
2017-08-03 2017-08-01 6.667 50,407,053 -250,700 1.36% 336,066,787
2017-08-02 2017-07-31 6.494 50,657,753 +29,862 1.37% 328,984,745
2017-08-01 2017-07-28 6.451 50,627,891 -113,197 1.37% 326,603,734
2017-07-31 2017-07-27 6.552 50,741,088 -710,431 1.37% 332,448,569
2017-07-28 2017-07-26 6.422 51,451,519 -15,278 1.39% 330,435,239
2017-07-27 2017-07-25 6.537 51,466,797 -111,808 1.39% 336,462,207
2017-07-26 2017-07-24 6.667 51,578,605 -1,066,690 1.39% 343,877,593
2017-07-25 2017-07-21 6.653 52,645,295 -2,441,718 1.42% 350,231,202
2017-07-24 2017-07-20 6.624 55,087,013 +202,088 1.49% 364,888,647
2017-07-21 2017-07-19 6.581 54,884,925 -88,891 1.48% 361,179,066
2017-07-20 2017-07-18 6.465 54,973,816 -189,588 1.48% 355,431,178
2017-07-19 2017-07-17 6.494 55,163,404 -224,310 1.49% 358,245,625
2017-07-18 2017-07-14 6.523 55,387,714 +118,058 1.49% 361,297,485
2017-07-17 2017-07-13 6.393 55,269,656 +1,106,968 1.49% 353,364,590
2017-07-14 2017-07-12 6.336 54,162,688 +148,614 1.46% 343,167,524
2017-07-13 2017-07-11 6.336 54,014,074 +750,016 1.46% 342,225,926
2017-07-12 2017-07-10 6.177 53,264,058 +342,369 1.44% 329,037,077
2017-07-11 2017-07-07 6.221 52,921,689 +1,662,535 1.43% 329,208,272
2017-07-10 2017-07-06 6.393 51,259,154 +187,675 1.38% 327,723,587
2017-07-07 2017-07-05 6.379 51,071,479 -46,528 1.38% 325,788,280
2017-07-06 2017-07-04 6.350 51,118,007 -91,669 1.38% 324,612,918
2017-07-05 2017-07-03 6.684 51,209,676 +31,251 1.38% 342,260,669
2017-07-04 2017-06-30 6.757 51,178,425 +897,867 1.38% 345,802,371
2017-07-03 2017-06-29 6.786 50,280,558 +245,619 1.38% 341,209,571
2017-06-30 2017-06-28 6.742 50,034,939 +907,427 1.37% 337,342,711
2017-06-28 2017-06-26 6.771 49,127,512 +24,562 1.35% 332,664,816
2017-06-27 2017-06-23 6.669 49,102,950 +22,515 1.35% 327,460,639
2017-06-26 2017-06-22 6.698 49,080,435 -302,248 1.35% 328,749,217
2017-06-23 2017-06-21 6.815 49,382,683 +57,311 1.36% 336,564,076
2017-06-22 2017-06-20 6.757 49,325,372 +13,645 1.35% 333,281,663
2017-06-21 2017-06-19 6.815 49,311,727 +37,525 1.35% 336,080,481
2017-06-20 2017-06-16 6.493 49,274,202 +4,776 1.35% 319,936,250
2017-06-19 2017-06-15 6.654 49,269,426 -204,682 1.35% 327,848,711
2017-06-16 2017-06-14 6.669 49,474,108 +235,385 1.36% 329,935,840
2017-06-15 2017-06-13 6.596 49,238,723 -10,917 1.35% 324,757,672
2017-06-14 2017-06-12 6.566 49,249,640 -150,783 1.35% 323,385,988
2017-06-13 2017-06-09 6.771 49,400,423 -156,241 1.36% 334,512,821
2017-06-12 2017-06-08 6.815 49,556,664 -645,433 1.36% 337,749,831
2017-06-09 2017-06-07 6.698 50,202,097 +34,114 1.38% 336,262,303
2017-06-08 2017-06-06 6.684 50,167,983 +663,854 1.38% 335,298,498
2017-06-07 2017-06-05 6.684 49,504,129 -42,983 1.36% 330,861,619
2017-06-06 2017-06-02 6.654 49,547,112 +256,536 1.36% 329,696,489
2017-06-05 2017-06-01 6.581 49,290,576 -109,847 1.35% 324,377,228
2017-06-02 2017-05-31 6.610 49,400,423 -189,672 1.36% 326,548,230
2017-06-01 2017-05-29 6.669 49,590,095 -40,937 1.36% 330,709,341
2017-05-31 2017-05-26 6.449 49,631,032 +44,348 1.36% 320,070,838
2017-05-29 2017-05-25 6.566 49,586,684 -433,927 1.36% 325,599,107
2017-05-26 2017-05-24 6.185 50,020,611 +11,598 1.37% 309,386,648
2017-05-25 2017-05-23 6.156 50,009,013 +5,459 1.37% 307,848,965
2017-05-24 2017-05-22 6.229 50,003,554 -153,187 1.37% 311,479,829
2017-05-23 2017-05-19 6.185 50,156,741 +10,612 1.38% 310,228,637
2017-05-22 2017-05-18 6.171 50,146,129 +90,060 1.38% 309,428,017
2017-05-19 2017-05-17 6.258 50,056,069 +41,619 1.37% 313,274,280
2017-05-18 2017-05-16 6.302 50,014,450 -84,602 1.37% 315,212,969
2017-05-17 2017-05-15 6.361 50,099,052 -105,071 1.38% 318,683,341
2017-05-16 2017-05-12 6.200 50,204,123 +44,348 1.38% 311,257,537
2017-05-15 2017-05-11 6.214 50,159,775 -1,529,662 1.38% 311,717,770
2017-05-12 2017-05-10 6.156 51,689,437 -4,010,416 1.42% 318,193,436
2017-05-11 2017-05-09 6.156 55,699,853 -6,435,224 1.53% 342,881,034
2017-05-10 2017-05-08 6.039 62,135,077 -172,748 1.71% 375,209,807
2017-05-09 2017-05-05 6.039 62,307,825 +281,912 1.71% 376,252,966
2017-05-08 2017-05-04 6.156 62,025,913 +923,801 1.70% 381,823,435
2017-05-05 2017-05-02 6.171 61,102,112 +5,323,797 1.68% 377,032,200
2017-05-04 2017-04-28 6.185 55,778,315 +2,761,852 1.53% 344,999,103
2017-05-02 2017-04-27 6.200 53,016,463 +4,857,120 1.46% 328,693,596
2017-04-28 2017-04-26 6.346 48,159,343 -555,372 1.32% 305,638,862
2017-04-27 2017-04-25 6.420 48,714,715 +225,833 1.34% 312,733,497
2017-04-26 2017-04-24 6.302 48,488,882 +272,910 1.33% 305,598,171
2017-04-25 2017-04-21 6.346 48,215,972 +3,036,809 1.32% 305,998,253
2017-04-24 2017-04-20 6.302 45,179,163 +2,377,731 1.24% 284,738,872
2017-04-21 2017-04-19 6.244 42,801,432 +495,332 1.18% 267,244,037
2017-04-20 2017-04-18 6.332 42,306,100 +4,386,350 1.16% 267,871,718
2017-04-19 2017-04-13 6.449 37,919,750 +6,347,211 1.04% 244,544,707
2017-04-18 2017-04-12 6.522 31,572,539 +1,354,317 0.87% 205,925,270
2017-04-13 2017-04-11 6.610 30,218,222 +433,927 0.83% 199,749,442
2017-04-12 2017-04-10 6.640 29,784,295 +265,405 0.82% 197,754,170
2017-04-11 2017-04-07 6.713 29,518,890 +4,094 0.81% 198,155,269
2017-04-10 2017-04-06 6.801 29,514,796 -80,508 0.81% 200,723,347
2017-04-07 2017-04-05 6.771 29,595,304 -207,412 0.81% 200,403,317
2017-04-06 2017-04-03 6.625 29,802,716 +506,931 0.82% 197,439,664
2017-04-05 2017-03-31 6.698 29,295,785 +374,563 0.80% 196,228,220
2017-04-03 2017-03-30 6.625 28,921,222 +459,854 0.79% 191,599,865
2017-03-31 2017-03-29 6.727 28,461,368 +339,773 0.78% 191,473,458
2017-03-30 2017-03-28 6.625 28,121,595 +349,055 0.77% 186,302,425
2017-03-29 2017-03-27 6.610 27,772,540 +2,303,363 0.76% 183,582,917
2017-03-28 2017-03-24 6.830 25,469,177 +1,913,783 0.70% 173,956,617
2017-03-27 2017-03-23 6.830 23,555,394 +1,316,792 0.65% 160,885,318
2017-03-24 2017-03-22 6.801 22,238,602 -1,230,825 0.61% 151,239,623
2017-03-23 2017-03-21 7.094 23,469,427 +49,806 0.64% 166,489,931
2017-03-22 2017-03-20 7.079 23,419,621 -862,396 0.64% 165,793,354
2017-03-21 2017-03-17 7.006 24,282,017 -3,154,161 0.67% 170,118,984
2017-03-20 2017-03-16 6.889 27,436,178 -941,540 0.75% 188,999,909
2017-03-17 2017-03-15 6.698 28,377,718 +1,625,181 0.78% 190,078,849
2017-03-16 2017-03-14 6.801 26,752,537 +3,354,749 0.73% 181,937,858
2017-03-15 2017-03-13 6.830 23,397,788 +453,713 0.64% 159,808,856
2017-03-14 2017-03-10 6.669 22,944,075 +1,316,110 0.63% 153,010,796
2017-03-13 2017-03-09 6.713 21,627,965 +208,776 0.59% 145,184,837
2017-03-10 2017-03-08 6.845 21,419,189 +61,405 0.59% 146,608,796
2017-03-09 2017-03-07 6.859 21,357,784 +4,776 0.59% 146,501,532
2017-03-08 2017-03-06 6.815 21,353,008 +1,982,011 0.59% 145,529,870
2017-03-07 2017-03-03 6.830 19,370,997 +575,841 0.53% 132,305,536
2017-03-06 2017-03-02 6.889 18,795,156 +226,789 0.52% 129,474,403
2017-03-03 2017-03-01 6.947 18,568,367 +667,948 0.51% 129,000,733
2017-03-02 2017-02-28 6.918 17,900,419 +221,739 0.49% 123,835,545
2017-03-01 2017-02-27 6.962 17,678,680 +238,114 0.49% 123,078,889
2017-02-28 2017-02-24 7.035 17,440,566 +2,648,594 0.48% 122,699,258
2017-02-27 2017-02-23 7.182 14,791,972 +221,058 0.41% 106,233,693
2017-02-24 2017-02-22 7.255 14,570,914 -350,690 0.40% 105,713,906
2017-02-23 2017-02-21 7.138 14,921,604 +33,432 0.41% 106,508,580
2017-02-22 2017-02-20 7.182 14,888,172 +8,187 0.41% 106,924,587
2017-02-21 2017-02-17 7.050 14,879,985 +366,387 0.41% 104,902,948
2017-02-20 2017-02-16 7.167 14,513,598 +6,822 0.40% 104,021,730
2017-02-17 2017-02-15 7.226 14,506,776 -1,723,428 0.40% 104,823,329
2017-02-16 2017-02-14 6.933 16,230,204 -470,770 0.45% 112,518,839
2017-02-15 2017-02-13 6.977 16,700,974 -3,085,251 0.46% 116,516,888
2017-02-14 2017-02-10 6.801 19,786,225 -863,078 0.54% 134,561,571
2017-02-13 2017-02-09 6.874 20,649,303 -1,953,356 0.57% 141,944,433
2017-02-10 2017-02-08 6.786 22,602,659 -1,915,147 0.62% 153,384,208
2017-02-09 2017-02-07 6.361 24,517,806 -365,700 0.67% 155,959,365
2017-02-08 2017-02-06 6.376 24,883,506 -835,105 0.68% 158,650,320
2017-02-07 2017-02-03 6.302 25,718,611 -12,964 0.71% 162,089,951
2017-02-06 2017-02-02 6.302 25,731,575 +25,927 0.71% 162,171,655
2017-02-03 2017-02-01 6.332 25,705,648 +2,729 0.71% 162,761,779
2017-02-02 2017-01-27 6.405 25,702,919 +333,633 0.71% 164,628,116
2017-02-01 2017-01-25 6.244 25,369,286 +1,230,143 0.70% 158,401,018
2017-01-26 2017-01-24 6.229 24,139,143 +5,342,900 0.66% 150,366,435
2017-01-25 2017-01-23 6.244 18,796,243 +654,985 0.52% 117,360,182
2017-01-24 2017-01-20 6.214 18,141,258 +1,028,984 0.50% 112,738,793
2017-01-23 2017-01-19 6.258 17,112,274 +45,030 0.47% 107,096,610
2017-01-20 2017-01-18 6.390 17,067,244 -2,018,171 0.47% 109,066,157
2017-01-19 2017-01-17 6.127 19,085,415 +1,159,186 0.52% 116,927,863
2017-01-18 2017-01-16 6.127 17,926,229 +5,482,768 0.49% 109,826,046
2017-01-17 2017-01-13 6.405 12,443,461 +285,191 0.34% 79,700,813
2017-01-16 2017-01-12 6.420 12,158,270 +34,114 0.33% 78,052,356
2017-01-13 2017-01-11 6.478 12,124,156 -401,179 0.33% 78,544,162
2017-01-12 2017-01-10 6.346 12,525,335 +710,932 0.34% 79,490,892
2017-01-11 2017-01-09 6.317 11,814,403 +452,348 0.32% 74,632,704
2017-01-10 2017-01-06 6.376 11,362,055 +287,717 0.31% 72,441,306
2017-01-09 2017-01-05 6.449 11,074,338 +255,853 0.30% 71,418,475
2017-01-06 2017-01-04 6.302 10,818,485 +420,964 0.30% 68,182,831
2017-01-05 2017-01-03 6.317 10,397,521 +98,930 0.29% 65,682,126
2017-01-04 2016-12-30 6.522 10,298,591 -4,570,564 0.28% 67,170,402
2017-01-03 2016-12-29 6.244 14,869,155 +20,468 0.41% 92,840,188
2016-12-30 2016-12-28 6.200 14,848,687 +700,697 0.41% 92,059,486
2016-12-29 2016-12-23 6.214 14,147,990 +12,281 0.39% 87,922,641
2016-12-23 2016-12-21 6.288 14,135,709 -209,459 0.39% 88,882,244
2016-12-22 2016-12-20 6.185 14,345,168 +4,242,390 0.39% 88,727,494
2016-12-21 2016-12-19 6.214 10,102,778 -154,194 0.28% 62,783,683
2016-12-20 2016-12-16 6.420 10,256,972 +36,843 0.28% 65,846,608
2016-12-19 2016-12-15 6.581 10,220,129 -31,385 0.28% 67,257,829
2016-12-16 2016-12-14 6.640 10,251,514 -4,776 0.28% 68,065,390
2016-12-15 2016-12-13 6.727 10,256,290 -448,255 0.28% 68,999,049
2016-12-14 2016-12-12 6.786 10,704,545 +62,087 0.29% 72,642,257
2016-12-13 2016-12-09 7.094 10,642,458 +49,523 0.29% 75,496,607
2016-12-12 2016-12-08 7.182 10,592,935 +568,336 0.29% 76,076,848
2016-12-09 2016-12-07 7.182 10,024,599 +115,304 0.28% 71,995,145
2016-12-08 2016-12-06 7.372 9,909,295 +570,383 0.27% 73,055,155
2016-12-07 2016-12-05 7.358 9,338,912 +484,416 0.26% 68,713,192
2016-12-06 2016-12-02 7.768 8,854,496 -102,342 0.24% 68,782,798
2016-12-05 2016-12-01 7.885 8,956,838 -253,810 0.25% 70,628,034
2016-12-02 2016-11-30 7.827 9,210,648 -112,578 0.25% 72,089,426
2016-12-01 2016-11-29 7.827 9,323,226 -71,639 0.26% 72,970,546
2016-11-30 2016-11-28 7.768 9,394,865 -150,100 0.26% 72,980,450
2016-11-29 2016-11-25 7.915 9,544,965 +132,361 0.26% 75,545,435
2016-11-28 2016-11-24 7.812 9,412,604 -2,729 0.26% 73,532,126
2016-11-25 2016-11-23 7.856 9,415,333 +58,676 0.26% 73,967,442
2016-11-24 2016-11-22 7.841 9,356,657 -12,960 0.26% 73,369,341
2016-11-23 2016-11-21 7.680 9,369,617 -9,551 0.26% 71,960,347
2016-11-22 2016-11-18 7.695 9,379,168 +6,822 0.26% 72,171,170
2016-11-21 2016-11-17 7.666 9,372,346 +17,740 0.26% 71,843,938
2016-11-18 2016-11-16 7.695 9,354,606 -855,574 0.26% 71,982,169
2016-11-17 2016-11-15 7.666 10,210,180 -62,736 0.28% 78,266,374
2016-11-16 2016-11-14 7.636 10,272,916 -148,736 0.28% 78,446,141
2016-11-15 2016-11-11 7.607 10,421,652 +504,884 0.29% 79,276,424
2016-11-14 2016-11-10 7.431 9,916,768 +9,552 0.27% 73,691,643
2016-11-11 2016-11-09 7.226 9,907,216 -201,954 0.27% 71,587,744
2016-11-10 2016-11-08 7.416 10,109,170 -77,779 0.28% 74,973,216
2016-11-09 2016-11-07 7.328 10,186,949 -57,311 0.28% 74,654,203
2016-11-08 2016-11-04 7.240 10,244,260 -10,917 0.28% 74,173,311
2016-11-07 2016-11-03 7.328 10,255,177 +83,238 0.28% 75,154,206
2016-11-04 2016-11-02 7.240 10,171,939 -77,780 0.28% 73,649,673
2016-11-03 2016-11-01 7.358 10,249,719 +40,937 0.28% 75,414,664
2016-11-02 2016-10-31 7.299 10,208,782 -117,352 0.28% 74,514,947
2016-11-01 2016-10-28 7.402 10,326,134 -31,905 0.28% 76,430,950
2016-10-31 2016-10-27 7.446 10,358,039 -106,435 0.28% 77,122,550
2016-10-28 2016-10-26 7.446 10,464,474 -55,946 0.29% 77,915,030
2016-10-27 2016-10-25 7.607 10,520,420 -186,566 0.29% 80,027,741
2016-10-26 2016-10-24 7.592 10,706,986 +140,549 0.29% 81,289,999
2016-10-25 2016-10-20 7.475 10,566,437 -13,646 0.29% 78,983,954
2016-10-24 2016-10-19 7.431 10,580,083 +10,917 0.29% 78,620,746
2016-10-20 2016-10-18 7.446 10,569,166 +47,759 0.29% 78,694,532
2016-10-19 2016-10-17 7.343 10,521,407 +5,458 0.29% 77,259,460
2016-10-18 2016-10-14 7.446 10,515,949 -533,539 0.29% 78,298,296
2016-10-17 2016-10-13 7.358 11,049,488 -515,801 0.30% 81,299,148
2016-10-14 2016-10-12 7.314 11,565,289 +170,569 0.32% 84,585,741
2016-10-13 2016-10-11 7.563 11,394,720 +352,054 0.31% 86,177,419
2016-10-12 2016-10-07 7.724 11,042,666 +173,298 0.30% 85,295,217
2016-10-11 2016-10-06 7.871 10,869,368 -76,414 0.30% 85,549,742
2016-10-07 2016-10-05 7.871 10,945,782 -10,917 0.30% 86,151,175
2016-10-06 2016-10-04 7.724 10,956,699 -24,562 0.30% 84,631,195
2016-10-05 2016-10-03 7.607 10,981,261 +40,937 0.30% 83,533,311
2016-10-04 2016-09-30 7.548 10,940,324 -223,787 0.30% 82,580,506
2016-10-03 2016-09-29 7.695 11,164,111 +61,405 0.31% 85,906,015
2016-09-30 2016-09-28 7.651 11,102,706 +25,927 0.31% 84,945,322
2016-09-29 2016-09-27 7.680 11,076,779 -6,823 0.30% 85,071,659
2016-09-28 2016-09-26 7.578 11,083,602 -12,281 0.30% 83,986,907
2016-09-27 2016-09-23 7.797 11,095,883 +121,445 0.31% 86,519,425
2016-09-26 2016-09-22 7.885 10,974,438 +207,412 0.30% 86,537,569
2016-09-23 2016-09-21 8.091 10,767,026 -2,101,409 0.30% 87,111,394
2016-09-22 2016-09-20 7.739 12,868,435 -604,496 0.35% 99,586,342
2016-09-21 2016-09-19 7.724 13,472,931 +45,030 0.37% 104,066,950
2016-09-20 2016-09-15 7.636 13,427,901 +106,519 0.37% 102,538,268
2016-09-19 2016-09-14 7.431 13,321,382 -624,964 0.37% 98,991,377
2016-09-15 2016-09-13 7.490 13,946,346 +408,001 0.38% 104,453,130
2016-09-14 2016-09-12 7.548 13,538,345 +221,057 0.37% 102,191,066
2016-09-13 2016-09-09 8.017 13,317,288 +173,298 0.37% 106,768,525
2016-09-12 2016-09-08 7.880 13,143,990 -361,606 0.36% 103,569,717
2016-09-09 2016-09-07 7.850 13,505,596 -426,349 0.37% 106,017,455
2016-09-08 2016-09-06 7.701 13,931,945 +365,906 0.39% 107,292,956
2016-09-07 2016-09-05 7.582 13,566,039 +817,907 0.38% 102,861,520
2016-09-06 2016-09-02 7.434 12,748,132 +1,829,528 0.36% 94,764,627
2016-09-05 2016-09-01 7.389 10,918,604 +231,382 0.30% 80,677,643
2016-09-02 2016-08-31 7.359 10,687,222 -4,036 0.30% 78,650,181
2016-09-01 2016-08-30 7.538 10,691,258 +676,652 0.30% 80,587,275
2016-08-31 2016-08-29 7.419 10,014,606 -133,178 0.28% 74,295,774
2016-08-30 2016-08-26 7.434 10,147,784 +51,119 0.28% 75,434,657
2016-08-29 2016-08-25 7.404 10,096,665 +573,073 0.28% 74,754,439
2016-08-26 2016-08-24 7.434 9,523,592 +44,393 0.27% 70,794,658
2016-08-25 2016-08-23 7.612 9,479,199 -384,739 0.26% 72,155,809
2016-08-24 2016-08-22 7.389 9,863,938 +1,389,634 0.28% 72,884,709
2016-08-23 2016-08-19 7.508 8,474,304 +410,299 0.24% 63,624,608
2016-08-22 2016-08-18 7.463 8,064,005 +186,988 0.23% 60,184,437
2016-08-19 2016-08-17 7.567 7,877,017 +376,668 0.22% 59,608,647
2016-08-18 2016-08-16 8.162 7,500,349 -112,707 0.21% 61,218,617
2016-08-17 2016-08-15 8.311 7,613,056 +22,869 0.21% 63,270,393
2016-08-16 2016-08-12 7.909 7,590,187 -9,417 0.21% 60,033,520
2016-08-15 2016-08-11 7.761 7,599,604 +10,762 0.21% 58,978,153
2016-08-12 2016-08-10 7.196 7,588,842 +138,560 0.21% 54,607,283
2016-08-11 2016-08-09 7.285 7,450,282 +336,990 0.21% 54,274,832
2016-08-10 2016-08-08 7.300 7,113,292 +36,322 0.20% 51,925,636
2016-08-09 2016-08-05 7.092 7,076,970 -172,191 0.20% 50,187,485
2016-08-08 2016-08-04 6.958 7,249,161 -4,036 0.20% 50,438,632
2016-08-05 2016-08-03 6.973 7,253,197 +8,066 0.20% 50,574,549
2016-08-04 2016-08-01 7.062 7,245,131 -17,488 0.20% 51,164,596
2016-08-03 2016-07-29 6.958 7,262,619 +157,393 0.20% 50,532,271
2016-08-01 2016-07-28 7.077 7,105,226 +9,417 0.20% 50,282,232
2016-07-29 2016-07-27 7.092 7,095,809 -17,488 0.20% 50,321,085
2016-07-28 2016-07-26 7.211 7,113,297 +75,333 0.20% 51,291,143
2016-07-27 2016-07-25 7.092 7,037,964 -20,178 0.20% 49,910,868
2016-07-26 2016-07-22 7.107 7,058,142 -382,049 0.20% 50,158,898
2016-07-25 2016-07-21 7.166 7,440,191 -14,798 0.21% 53,316,401
2016-07-22 2016-07-20 7.121 7,454,989 -122,417 0.21% 53,089,938
2016-07-21 2016-07-19 7.121 7,577,406 -48,428 0.21% 53,961,718
2016-07-20 2016-07-18 7.166 7,625,834 +224,655 0.21% 54,646,718
2016-07-19 2016-07-15 7.002 7,401,179 +28,250 0.21% 51,826,456
2016-07-18 2016-07-14 7.017 7,372,929 +87,441 0.21% 51,738,252
2016-07-15 2016-07-13 6.973 7,285,488 +254,250 0.20% 50,799,705
2016-07-14 2016-07-12 6.928 7,031,238 +80,715 0.20% 48,713,285
2016-07-13 2016-07-11 6.809 6,950,523 +12,107 0.19% 47,327,402
2016-07-12 2016-07-08 6.809 6,938,416 +8,072 0.19% 47,244,963
2016-07-11 2016-07-07 6.869 6,930,344 -13,453 0.19% 47,602,139
2016-07-08 2016-07-06 6.794 6,943,797 -61,881 0.19% 47,178,368
2016-07-07 2016-07-05 6.794 7,005,678 +64,572 0.20% 47,598,807
2016-07-06 2016-07-04 6.898 6,941,106 -726,431 0.19% 47,882,449
2016-07-05 2016-06-30 6.913 7,667,537 +312,096 0.21% 53,007,648
2016-07-04 2016-06-29 6.824 7,355,441 +232,727 0.21% 50,193,918
2016-06-30 2016-06-28 6.765 7,122,714 +392,811 0.20% 48,182,197
2016-06-29 2016-06-27 6.779 6,729,903 +80,714 0.19% 45,625,049
2016-06-28 2016-06-24 6.661 6,649,189 -131,834 0.19% 44,287,013
2016-06-27 2016-06-23 6.794 6,781,023 -417,025 0.19% 46,072,430
2016-06-24 2016-06-22 6.839 7,198,048 +727,776 0.20% 49,226,875
2016-06-23 2016-06-21 6.542 6,470,272 -117,036 0.18% 42,325,775
2016-06-22 2016-06-20 6.408 6,587,308 +45,738 0.19% 42,209,960
2016-06-21 2016-06-17 6.393 6,541,570 +34,977 0.18% 41,819,626
2016-06-20 2016-06-16 6.244 6,506,593 -121,072 0.18% 40,628,672
2016-06-17 2016-06-15 6.408 6,627,665 -21,524 0.19% 42,468,558
2016-06-16 2016-06-14 6.408 6,649,189 -356,320 0.19% 42,606,479
2016-06-15 2016-06-13 6.393 7,005,509 -1,225,515 0.20% 44,785,544
2016-06-14 2016-06-10 6.571 8,231,024 +1,346 0.23% 54,088,612
2016-06-13 2016-06-08 6.735 8,229,678 +12,107 0.23% 55,425,644
2016-06-10 2016-06-07 7.017 8,217,571 -63,227 0.23% 57,665,381
2016-06-08 2016-06-06 6.779 8,280,798 +9,417 0.23% 56,139,266
2016-06-07 2016-06-03 6.898 8,271,381 -244,834 0.23% 57,059,204
2016-06-06 2016-06-02 6.720 8,516,215 +534,061 0.24% 57,228,815
2016-06-03 2016-06-01 6.690 7,982,154 -78,024 0.22% 53,402,589
2016-06-02 2016-05-31 6.750 8,060,178 -68,607 0.23% 54,403,919
2016-06-01 2016-05-30 6.467 8,128,785 -24,215 0.23% 52,570,801
2016-05-31 2016-05-27 6.408 8,153,000 +226,001 0.23% 52,242,555
2016-05-30 2016-05-26 6.110 7,926,999 +427,787 0.22% 48,437,344
2016-05-27 2016-05-25 6.214 7,499,212 +423,751 0.21% 46,603,830
2016-05-26 2016-05-24 6.229 7,075,461 -47,084 0.20% 44,075,623
2016-05-25 2016-05-23 6.259 7,122,545 -41,702 0.20% 44,580,712
2016-05-24 2016-05-20 6.244 7,164,247 -52,464 0.20% 44,735,216
2016-05-23 2016-05-19 6.125 7,216,711 +351,108 0.20% 44,204,474
2016-05-20 2016-05-18 6.304 6,865,603 +133,179 0.19% 43,278,704
2016-05-19 2016-05-17 6.438 6,732,424 +32,285 0.19% 43,340,015
2016-05-18 2016-05-16 6.363 6,700,139 +16,143 0.19% 42,634,118
2016-05-17 2016-05-13 6.200 6,683,996 -733,156 0.19% 41,438,301
2016-05-13 2016-05-11 6.319 7,417,152 +28,250 0.21% 46,865,776
2016-05-12 2016-05-10 6.363 7,388,902 -92,822 0.21% 47,016,833
2016-05-11 2016-05-09 6.140 7,481,724 +57,845 0.21% 45,938,989
2016-05-10 2016-05-06 6.348 7,423,879 +10,762 0.21% 47,129,025
2016-05-06 2016-05-04 6.497 7,413,117 +154,703 0.21% 48,162,829
2016-05-05 2016-05-03 6.423 7,258,414 +263,667 0.20% 46,618,166
2016-05-04 2016-04-29 6.735 6,994,747 -33,631 0.20% 47,112,308
2016-05-03 2016-04-28 6.825 7,028,378 +90,612 0.20% 47,971,416
2016-04-29 2016-04-27 6.945 6,937,766 -7,999 0.20% 48,185,533
2016-04-28 2016-04-26 6.960 6,945,765 -202,655 0.20% 48,345,282
2016-04-27 2016-04-25 6.915 7,148,420 -323,982 0.20% 49,434,144
2016-04-26 2016-04-22 7.035 7,472,402 -606,687 0.21% 52,571,346
2016-04-25 2016-04-21 7.020 8,079,089 +33,331 0.23% 56,718,440
2016-04-22 2016-04-20 6.810 8,045,758 +24,767 0.23% 54,794,737
2016-04-21 2016-04-19 6.915 8,020,991 -78,662 0.23% 55,468,316
2016-04-20 2016-04-18 6.720 8,099,653 +423,975 0.23% 54,432,773
2016-04-19 2016-04-15 6.825 7,675,678 -98,661 0.22% 52,389,490
2016-04-18 2016-04-14 6.885 7,774,339 +26,666 0.22% 53,529,377
2016-04-15 2016-04-13 6.945 7,747,673 +235,986 0.22% 53,810,658
2016-04-14 2016-04-12 6.615 7,511,687 +19,999 0.21% 49,692,644
2016-04-13 2016-04-11 6.660 7,491,688 +58,663 0.21% 49,897,488
2016-04-12 2016-04-08 6.525 7,433,025 -77,329 0.21% 48,503,254
2016-04-11 2016-04-07 6.510 7,510,354 -149,324 0.21% 48,895,193
2016-04-08 2016-04-06 6.510 7,659,678 -10,667 0.22% 49,867,348
2016-04-07 2016-04-05 6.540 7,670,345 -75,995 0.22% 50,166,918
2016-04-06 2016-04-01 6.615 7,746,340 -474,640 0.22% 51,244,962
2016-04-05 2016-03-31 6.720 8,220,980 -663,962 0.23% 55,248,137
2016-04-01 2016-03-30 6.810 8,884,942 +377,312 0.25% 60,509,906
2016-03-31 2016-03-29 6.525 8,507,630 +439,975 0.24% 55,515,452
2016-03-30 2016-03-24 6.555 8,067,655 -470,640 0.23% 52,886,495
2016-03-29 2016-03-23 6.660 8,538,295 +454,641 0.24% 56,868,288
2016-03-24 2016-03-22 6.765 8,083,654 -118,660 0.23% 54,689,038
2016-03-23 2016-03-21 6.885 8,202,314 +54,663 0.23% 56,476,153
2016-03-22 2016-03-18 6.690 8,147,651 -1,103,937 0.23% 54,510,894
2016-03-21 2016-03-17 6.540 9,251,588 +462,641 0.26% 60,508,837
2016-03-18 2016-03-16 6.240 8,788,947 -326,648 0.25% 54,846,157
2016-03-17 2016-03-15 6.360 9,115,595 -306,650 0.26% 57,978,491
2016-03-16 2016-03-14 6.285 9,422,245 -353,313 0.27% 59,222,188
2016-03-15 2016-03-11 5.985 9,775,558 -33,331 0.28% 58,510,052
2016-03-14 2016-03-10 5.805 9,808,889 -107,994 0.28% 56,943,848
2016-03-11 2016-03-09 5.925 9,916,883 +37,331 0.28% 58,760,883
2016-03-10 2016-03-08 6.045 9,879,552 +266,652 0.28% 59,725,298
2016-03-09 2016-03-07 6.225 9,612,900 -573,301 0.27% 59,843,716
2016-03-08 2016-03-04 6.060 10,186,201 -81,329 0.29% 61,731,899
2016-03-07 2016-03-03 5.925 10,267,530 +105,328 0.29% 60,838,585
2016-03-04 2016-03-02 5.895 10,162,202 +1,365,255 0.29% 59,909,598
2016-03-03 2016-03-01 5.550 8,796,947 +18,666 0.25% 48,825,841
2016-03-02 2016-02-29 5.460 8,778,281 -199,989 0.25% 47,932,148
2016-03-01 2016-02-26 5.700 8,978,270 +175,990 0.25% 51,179,058
2016-02-29 2016-02-25 5.625 8,802,280 -69,329 0.25% 49,515,649
2016-02-26 2016-02-24 5.835 8,871,609 +153,324 0.25% 51,768,791
2016-02-25 2016-02-23 6.000 8,718,285 -27,998 0.25% 52,312,694
2016-02-24 2016-02-22 6.000 8,746,283 +26,665 0.25% 52,480,691
2016-02-23 2016-02-19 5.895 8,719,618 +31,998 0.25% 51,405,080
2016-02-22 2016-02-18 5.940 8,687,620 +58,664 0.25% 51,607,406
2016-02-19 2016-02-17 5.850 8,628,956 -261,319 0.24% 50,482,272
2016-02-18 2016-02-16 5.955 8,890,275 +638,630 0.25% 52,944,607
2016-02-17 2016-02-15 5.685 8,251,645 +233,320 0.23% 46,913,277
2016-02-16 2016-02-12 5.460 8,018,325 +305,316 0.23% 43,782,552
2016-02-15 2016-02-11 5.400 7,713,009 -226,653 0.22% 41,652,624
2016-02-12 2016-02-05 5.460 7,939,662 -317,316 0.23% 43,353,027
2016-02-11 2016-02-04 5.550 8,256,978 +31,998 0.23% 45,828,842
2016-02-05 2016-02-03 5.415 8,224,980 -221,320 0.23% 44,540,807
2016-02-04 2016-02-02 5.595 8,446,300 +195,989 0.24% 47,259,744
2016-02-03 2016-02-01 5.625 8,250,311 -13,333 0.23% 46,410,646
2016-02-02 2016-01-29 5.730 8,263,644 +343,980 0.23% 47,353,381
2016-02-01 2016-01-28 5.445 7,919,664 -211,988 0.22% 43,125,030
2016-01-29 2016-01-27 5.340 8,131,652 +42,665 0.23% 43,425,498
2016-01-28 2016-01-26 5.310 8,088,987 -19,999 0.23% 42,954,971
2016-01-27 2016-01-25 5.655 8,108,986 +150,658 0.23% 45,858,931
2016-01-26 2016-01-22 5.580 7,958,328 +287,983 0.23% 44,410,003
2016-01-25 2016-01-21 5.400 7,670,345 +1,715,903 0.22% 41,422,225
2016-01-22 2016-01-20 5.850 5,954,442 -114,661 0.17% 34,835,473
2016-01-21 2016-01-19 6.240 6,069,103 -1,481,248 0.17% 37,873,363
2016-01-20 2016-01-18 5.910 7,550,351 -166,658 0.21% 44,625,120
2016-01-19 2016-01-15 6.120 7,717,009 +173,324 0.22% 47,230,789
2016-01-18 2016-01-14 6.300 7,543,685 +94,661 0.21% 47,527,926
2016-01-15 2016-01-13 6.390 7,449,024 -130,659 0.21% 47,601,978
2016-01-14 2016-01-12 6.300 7,579,683 +319,982 0.21% 47,754,727
2016-01-13 2016-01-11 6.420 7,259,701 -94,662 0.21% 46,609,939
2016-01-12 2016-01-08 6.750 7,354,363 +8,000 0.21% 49,644,782
2016-01-11 2016-01-07 6.510 7,346,363 -109,327 0.21% 47,827,551
2016-01-08 2016-01-06 6.780 7,455,690 +1,333 0.21% 50,552,461
2016-01-07 2016-01-05 6.840 7,454,357 +281,312 0.21% 50,990,710
2016-01-06 2016-01-04 6.885 7,173,045 +255,986 0.20% 49,389,232
2016-01-05 2015-12-31 7.155 6,917,059 -16,000 0.20% 49,494,380
2016-01-04 2015-12-29 7.260 6,933,059 +10,667 0.20% 50,336,879
2015-12-30 2015-12-28 7.305 6,922,392 -17,333 0.20% 50,570,958
2015-12-29 2015-12-24 7.410 6,939,725 +47,997 0.20% 51,426,295
2015-12-28 2015-12-22 7.335 6,891,728 +16,000 0.20% 50,553,708
2015-12-23 2015-12-21 7.350 6,875,728 +111,993 0.19% 50,539,483
2015-12-22 2015-12-18 7.320 6,763,735 -26,665 0.19% 49,513,364
2015-12-21 2015-12-17 7.410 6,790,400 -207,988 0.19% 50,319,734
2015-12-18 2015-12-16 7.125 6,998,388 +67,996 0.20% 49,866,359
2015-12-17 2015-12-15 6.930 6,930,392 -67,996 0.20% 48,030,356
2015-12-16 2015-12-14 6.975 6,998,388 -77,329 0.20% 48,816,541
2015-12-15 2015-12-11 6.855 7,075,717 -58,663 0.20% 48,506,807
2015-12-14 2015-12-10 6.960 7,134,380 -43,997 0.20% 49,658,117
2015-12-11 2015-12-09 7.170 7,178,377 -15,999 0.20% 51,471,899
2015-12-10 2015-12-08 7.230 7,194,376 -494,638 0.20% 52,018,305
2015-12-09 2015-12-07 7.365 7,689,014 -455,974 0.22% 56,632,818
2015-12-08 2015-12-04 7.455 8,144,988 +93,328 0.23% 60,724,349
2015-12-07 2015-12-03 7.380 8,051,660 -41,331 0.23% 59,424,640
2015-12-04 2015-12-02 7.515 8,092,991 +27,998 0.23% 60,822,296
2015-12-03 2015-12-01 7.200 8,064,993 +102,661 0.23% 58,071,262
2015-12-02 2015-11-30 7.275 7,962,332 +11,999 0.23% 57,929,269
2015-12-01 2015-11-27 7.320 7,950,333 -781,288 0.23% 58,199,757
2015-11-30 2015-11-26 7.920 8,731,621 -34,665 0.25% 69,158,383
2015-11-27 2015-11-25 8.010 8,766,286 +297,316 0.25% 70,221,956
2015-11-26 2015-11-24 7.680 8,468,970 -15,999 0.24% 65,045,399
2015-11-25 2015-11-23 7.545 8,484,969 +386,645 0.24% 64,022,743
2015-11-24 2015-11-20 7.725 8,098,324 +245,319 0.23% 62,563,121
2015-11-23 2015-11-19 7.605 7,853,005 +190,656 0.22% 59,725,509
2015-11-20 2015-11-18 7.530 7,662,349 +6,666 0.22% 57,700,779
2015-11-19 2015-11-17 7.560 7,655,683 +109,327 0.22% 57,880,265
2015-11-18 2015-11-16 7.500 7,546,356 +181,323 0.21% 56,600,898
2015-11-17 2015-11-13 7.725 7,365,033 -942,612 0.21% 56,898,125
2015-11-16 2015-11-12 7.980 8,307,645 +337,314 0.24% 66,298,788
2015-11-13 2015-11-11 7.725 7,970,331 +58,663 0.23% 61,574,319
2015-11-12 2015-11-10 7.575 7,911,668 -97,328 0.22% 59,934,303
2015-11-11 2015-11-09 7.605 8,008,996 +389,311 0.23% 60,911,889
2015-11-10 2015-11-06 7.605 7,619,685 -977,729 0.22% 57,951,010
2015-11-09 2015-11-05 7.155 8,597,414 +1,302,592 0.24% 61,518,006
2015-11-06 2015-11-04 7.035 7,294,822 +203,988 0.21% 51,322,000
2015-11-05 2015-11-03 6.405 7,090,834 +79,996 0.20% 45,419,382
2015-11-04 2015-11-02 6.345 7,010,838 +55,997 0.20% 44,486,304
2015-11-03 2015-10-30 6.465 6,954,841 -165,324 0.20% 44,965,612
2015-11-02 2015-10-29 6.525 7,120,165 +263,985 0.20% 46,461,727
2015-10-30 2015-10-28 6.375 6,856,180 +38,664 0.19% 43,710,640
2015-10-29 2015-10-27 6.570 6,817,516 -78,662 0.19% 44,793,635
2015-10-28 2015-10-26 6.675 6,896,178 -66,663 0.20% 46,034,614
2015-10-27 2015-10-23 6.675 6,962,841 +146,661 0.20% 46,479,615
2015-10-26 2015-10-22 6.585 6,816,180 -65,329 0.20% 44,887,105
2015-10-23 2015-10-20 6.570 6,881,509 +95,994 0.20% 45,214,093
2015-10-22 2015-10-19 6.795 6,785,515 +133,326 0.20% 46,110,204
2015-10-20 2015-10-16 6.810 6,652,189 +209,321 0.20% 45,303,991
2015-10-19 2015-10-15 6.840 6,442,868 +433,309 0.19% 44,071,731
2015-10-16 2015-10-14 6.705 6,009,559 -4,000 0.18% 40,296,391
2015-10-15 2015-10-13 6.870 6,013,559 -195,989 0.18% 41,315,507
2015-10-14 2015-10-12 6.825 6,209,548 -866,617 0.18% 42,382,582
2015-10-13 2015-10-09 6.450 7,076,165 -14,666 0.21% 45,643,868
2015-10-12 2015-10-08 6.435 7,090,831 +214,655 0.21% 45,632,100
2015-10-09 2015-10-07 6.630 6,876,176 +402,643 0.20% 45,591,647
2015-10-08 2015-10-06 6.000 6,473,533 +158,658 0.19% 38,843,413
2015-10-07 2015-10-05 6.195 6,314,875 +41,331 0.19% 39,122,882
2015-10-06 2015-10-02 5.985 6,273,544 +163,990 0.18% 37,549,302
2015-10-05 2015-09-30 5.745 6,109,554 -43,997 0.18% 35,101,390
2015-10-02 2015-09-29 5.700 6,153,551 -54,664 0.18% 35,077,241
2015-09-30 2015-09-25 5.790 6,208,215 +33,332 0.18% 35,947,615
2015-09-29 2015-09-24 5.820 6,174,883 -191,995 0.18% 35,939,869
2015-09-25 2015-09-23 5.850 6,366,878 -414,643 0.19% 37,248,361
2015-09-24 2015-09-22 5.970 6,781,521 -593,299 0.20% 40,487,990
2015-09-23 2015-09-21 5.895 7,374,820 +163,991 0.22% 43,477,044
2015-09-22 2015-09-18 6.105 7,210,829 +666,628 0.21% 44,024,622
2015-09-21 2015-09-17 5.955 6,544,201 -143,992 0.19% 38,972,940
2015-09-18 2015-09-16 5.805 6,688,193 +395,978 0.20% 38,827,175
2015-09-17 2015-09-15 5.625 6,292,215 -102,661 0.19% 35,395,728
2015-09-16 2015-09-14 5.685 6,394,876 +78,662 0.19% 36,356,944
2015-09-15 2015-09-11 5.775 6,316,214 +395,978 0.19% 36,478,216
2015-09-14 2015-09-10 6.511 5,920,236 -423,976 0.17% 38,544,516
2015-09-11 2015-09-09 6.700 6,344,212 +69,980 0.19% 42,505,012
2015-09-10 2015-09-08 6.321 6,274,232 +581,061 0.19% 39,662,353
2015-09-09 2015-09-07 6.022 5,693,171 -24,105 0.18% 34,283,971
2015-09-08 2015-09-04 5.975 5,717,276 -2,537 0.18% 34,158,744
2015-09-07 2015-09-02 5.864 5,719,813 -214,409 0.18% 33,542,722
2015-09-04 2015-09-01 5.817 5,934,222 -328,592 0.18% 34,519,436
2015-09-02 2015-08-31 6.227 6,262,814 -124,332 0.19% 38,997,803
2015-09-01 2015-08-28 6.337 6,387,146 -171,273 0.20% 40,476,824
2015-08-31 2015-08-27 6.385 6,558,419 +209,334 0.20% 41,872,386
2015-08-28 2015-08-26 5.517 6,349,085 -485,909 0.20% 35,031,015
2015-08-27 2015-08-25 5.486 6,834,994 +81,185 0.21% 37,496,516
2015-08-26 2015-08-24 5.171 6,753,809 +402,176 0.21% 34,921,762
2015-08-25 2015-08-21 5.896 6,351,633 +125,601 0.20% 37,448,164
2015-08-24 2015-08-20 6.164 6,226,032 -449,118 0.19% 38,376,171
2015-08-21 2015-08-19 6.479 6,675,150 +12,329 0.21% 43,249,031
2015-08-20 2015-08-18 6.463 6,662,821 +310,830 0.21% 43,064,116
2015-08-19 2015-08-17 6.905 6,351,991 -13,956 0.20% 43,858,878
2015-08-18 2015-08-14 7.125 6,365,947 -25,374 0.20% 45,360,202
2015-08-17 2015-08-13 6.999 6,391,321 +43,136 0.20% 44,734,968
2015-08-14 2015-08-12 6.984 6,348,185 -312,099 0.20% 44,332,970
2015-08-13 2015-08-11 7.141 6,660,284 -120,526 0.21% 47,562,479
2015-08-12 2015-08-10 7.330 6,780,810 -135,750 0.21% 49,705,913
2015-08-11 2015-08-07 6.857 6,916,560 +107,839 0.21% 47,429,979
2015-08-10 2015-08-06 6.731 6,808,721 +144,630 0.21% 45,831,803
2015-08-07 2015-08-05 6.731 6,664,091 -177,617 0.21% 44,858,250
2015-08-06 2015-08-04 6.684 6,841,708 -213,140 0.21% 45,730,286
2015-08-05 2015-08-03 6.542 7,054,848 -57,092 0.22% 46,153,994
2015-08-04 2015-07-31 6.747 7,111,940 +177,617 0.22% 47,984,987
2015-08-03 2015-07-30 6.826 6,934,323 +93,884 0.21% 47,333,159
2015-07-31 2015-07-29 6.984 6,840,439 +69,778 0.21% 47,770,659
2015-07-30 2015-07-28 7.062 6,770,661 +287,993 0.21% 47,817,032
2015-07-29 2015-07-27 7.094 6,482,668 -1,247,125 0.20% 45,987,503
2015-07-28 2015-07-24 7.977 7,729,793 -527,987 0.24% 61,658,352
2015-07-27 2015-07-23 7.898 8,257,780 +209,335 0.26% 65,219,064
2015-07-24 2015-07-22 7.488 8,048,445 -35,524 0.25% 60,266,937
2015-07-23 2015-07-21 7.709 8,083,969 +111,645 0.25% 62,317,071
2015-07-22 2015-07-20 7.646 7,972,324 +279,106 0.25% 60,953,719
2015-07-21 2015-07-17 7.929 7,693,218 +40,598 0.24% 61,002,770
2015-07-20 2015-07-16 7.425 7,652,620 +235,977 0.24% 56,820,439
2015-07-17 2015-07-15 7.362 7,416,643 +110,376 0.23% 54,600,647
2015-07-16 2015-07-14 7.898 7,306,267 -588,673 0.23% 57,704,116
2015-07-15 2015-07-13 8.119 7,894,940 -520,164 0.24% 64,095,803
2015-07-14 2015-07-10 7.992 8,415,104 +405,982 0.26% 67,257,540
2015-07-13 2015-07-09 7.567 8,009,122 -758,679 0.25% 60,603,775
2015-07-10 2015-07-08 5.738 8,767,801 +525,239 0.27% 50,311,307
2015-07-09 2015-07-07 7.157 8,242,562 -1,236,975 0.25% 58,991,794
2015-07-08 2015-07-06 8.260 9,479,537 +644,496 0.29% 78,305,442
2015-07-07 2015-07-03 9.490 8,835,041 -720,618 0.27% 83,845,275
2015-07-06 2015-07-02 10.231 9,555,659 -239,783 0.30% 97,763,979
2015-07-03 2015-06-30 11.035 9,795,442 +11,418 0.30% 108,092,512
2015-07-02 2015-06-29 10.531 9,784,024 -437,699 0.30% 103,030,902
2015-06-30 2015-06-26 11.918 10,221,723 -243,589 0.32% 121,820,235
2015-06-29 2015-06-25 12.202 10,465,312 -244,857 0.32% 127,692,877
2015-06-26 2015-06-24 11.981 10,710,169 +856,360 0.33% 128,316,778
2015-06-25 2015-06-23 11.981 9,853,809 -39,330 0.30% 118,056,869
2015-06-24 2015-06-22 11.461 9,893,139 -8,881 0.31% 113,381,462
2015-06-23 2015-06-19 11.335 9,902,020 +67,241 0.31% 112,234,460
2015-06-22 2015-06-18 11.492 9,834,779 +59,627 0.30% 113,022,696
2015-06-19 2015-06-17 11.571 9,775,152 +507,478 0.30% 113,107,944
2015-06-18 2015-06-16 11.508 9,267,674 -229,634 0.29% 106,651,542
2015-06-17 2015-06-15 11.666 9,497,308 -219,623 0.29% 110,791,329
2015-06-16 2015-06-12 12.249 9,716,931 +390,757 0.30% 119,021,020
2015-06-15 2015-06-11 11.366 9,326,174 -76,121 0.29% 106,001,573
2015-06-12 2015-06-10 11.319 9,402,295 +63,434 0.29% 106,422,106
2015-06-11 2015-06-09 11.771 9,338,861 -106,570 0.29% 109,929,351
2015-06-10 2015-06-08 12.137 9,445,431 +190,368 0.29% 114,639,518
2015-06-09 2015-06-05 11.739 9,255,063 +103,099 0.29% 108,648,510
2015-06-08 2015-06-04 12.137 9,151,964 -1,970,307 0.29% 111,077,699
2015-06-05 2015-06-03 12.455 11,122,271 -93,041 0.35% 138,529,819
2015-06-04 2015-06-02 12.630 11,215,312 -915,321 0.35% 141,651,081
2015-06-03 2015-06-01 13.266 12,130,633 -373,421 0.38% 160,930,198
2015-06-01 2015-05-28 13.394 12,504,054 +144,591 0.39% 167,475,377
2015-05-29 2015-05-27 13.855 12,359,463 +80,593 0.39% 171,240,225
2015-05-28 2015-05-26 14.141 12,278,870 +2,360,732 0.38% 173,639,367
2015-05-27 2015-05-22 13.394 9,918,138 +47,778 0.31% 132,840,429
2015-05-26 2015-05-21 13.171 9,870,360 +4,833,581 0.31% 130,002,398
2015-05-21 2015-05-19 13.266 5,036,779 +60,351 0.32% 66,820,078
2015-05-20 2015-05-18 12.964 4,976,428 +90,526 0.31% 64,515,396
2015-05-19 2015-05-15 13.441 4,885,902 -255,234 0.31% 65,673,399
2015-05-18 2015-05-14 12.646 5,141,136 -567,046 0.32% 65,015,103
2015-05-15 2015-05-13 12.694 5,708,182 -196,140 0.36% 72,458,399
2015-05-14 2015-05-12 12.710 5,904,322 +143,333 0.37% 75,042,077
2015-05-13 2015-05-11 13.203 5,760,989 +40,234 0.36% 76,061,200
2015-05-12 2015-05-08 13.155 5,720,755 +292,953 0.36% 75,256,998
2015-05-11 2015-05-07 11.930 5,427,802 -618,596 0.34% 64,754,998
2015-05-08 2015-05-06 11.835 6,046,398 -260,263 0.38% 71,557,918
2015-05-07 2015-05-05 12.280 6,306,661 -404,854 0.40% 77,447,039
2015-05-06 2015-05-04 13.394 6,711,515 +164,708 0.42% 89,891,927
2015-05-05 2015-04-30 13.760 6,546,807 -208,713 0.41% 90,081,099
2015-05-04 2015-04-29 13.569 6,755,520 -627,407 0.42% 91,663,376
2015-04-30 2015-04-28 12.789 7,382,927 -319,356 0.46% 94,421,883
2015-04-29 2015-04-27 13.012 7,702,283 -721,696 0.48% 100,221,479
2015-04-28 2015-04-24 11.644 8,423,979 +7,544 0.53% 98,088,115
2015-04-27 2015-04-23 11.612 8,416,435 +306,784 0.53% 97,732,513
2015-04-24 2015-04-22 26.309 8,109,651 +666,373 0.51% 213,353,715
2015-04-23 2015-04-21 23.104 7,443,278 +2,847,582 0.47% 171,972,202
2015-04-22 2015-04-20 21.442 4,595,696 -329,568 0.45% 98,540,941
2015-04-21 2015-04-17 23.827 4,925,264 +566,990 0.49% 117,354,896
2015-04-20 2015-04-16 25.249 4,358,274 +733,849 0.44% 110,040,161
2015-04-17 2015-04-15 27.224 3,624,425 +68,072 0.36% 98,671,781
2015-04-16 2015-04-14 28.621 3,556,353 +267,305 0.36% 101,788,030
2015-04-15 2015-04-13 30.163 3,289,048 -596,875 0.35% 99,208,743
2015-04-14 2015-04-10 24.574 3,885,923 +311,305 0.42% 95,492,611
2015-04-13 2015-04-09 22.767 3,574,618 +537,935 0.38% 81,383,592
2015-04-10 2015-04-08 20.551 3,036,683 +983,723 0.33% 62,405,648
2015-04-09 2015-04-02 15.636 2,052,960 +53,129 0.22% 32,099,672
2015-04-08 2015-04-01 14.166 1,999,831 +415,904 0.22% 28,329,964
2015-04-02 2015-03-31 12.937 1,583,927 -989,535 0.17% 20,492,024
2015-04-01 2015-03-30 12.962 2,573,462 +304,664 0.28% 33,356,113
2015-03-31 2015-03-27 11.757 2,268,798 -17,433 0.24% 26,674,179
2015-03-30 2015-03-26 11.661 2,286,231 -31,546 0.25% 26,658,817
2015-03-27 2015-03-25 11.781 2,317,777 +7,472 0.25% 27,305,863
2015-03-26 2015-03-24 11.902 2,310,305 -8,302 0.25% 27,496,136
2015-03-25 2015-03-23 12.022 2,318,607 +159,388 0.25% 27,874,244
2015-03-24 2015-03-20 11.757 2,159,219 +147,766 0.23% 25,385,862
2015-03-23 2015-03-19 11.829 2,011,453 +805,242 0.22% 23,793,963
2015-03-20 2015-03-18 12.721 1,206,211 +57,280 0.13% 15,343,789
2015-03-19 2015-03-17 12.191 1,148,931 +4,981 0.12% 14,006,185
2015-03-18 2015-03-16 12.167 1,143,950 +43,998 0.12% 13,917,904
2015-03-17 2015-03-13 11.926 1,099,952 +4,981 0.12% 13,117,599
2015-03-16 2015-03-12 11.926 1,094,971 +23,244 0.12% 13,058,197
2015-03-12 2015-03-10 11.709 1,071,727 -76,374 0.12% 12,548,616
2015-03-11 2015-03-09 11.757 1,148,101 -9,131 0.12% 13,498,183
2015-03-10 2015-03-06 11.637 1,157,232 -40,677 0.13% 13,466,135
2015-03-09 2015-03-05 11.203 1,197,909 -18,264 0.13% 13,419,990
2015-03-06 2015-03-04 11.155 1,216,173 +70,563 0.13% 13,565,998
2015-03-05 2015-03-03 10.938 1,145,610 -7,471 0.12% 12,530,490
2015-03-04 2015-03-02 10.986 1,153,081 +6,641 0.12% 12,667,767
2015-03-03 2015-02-27 11.203 1,146,440 -108 0.12% 12,843,391
2015-03-02 2015-02-26 11.299 1,146,548 -5,811 0.12% 12,955,092
2015-02-27 2015-02-25 11.227 1,152,359 +9,962 0.13% 12,937,463
2015-02-25 2015-02-23 11.227 1,142,397 +1,660 0.13% 12,825,620
2015-02-17 2015-02-13 11.275 1,140,737 +830 0.13% 12,861,949
2015-02-16 2015-02-12 10.938 1,139,907 -8,301 0.13% 12,468,112
2015-02-13 2015-02-11 11.058 1,148,208 -4,981 0.13% 12,697,220
2015-02-12 2015-02-10 11.299 1,153,189 +6,641 0.13% 13,030,130
2015-02-11 2015-02-09 11.323 1,146,548 -67,242 0.13% 12,982,714
2015-02-10 2015-02-06 11.299 1,213,790 -2,490 0.13% 13,714,873
2015-02-09 2015-02-05 11.396 1,216,280 -33,206 0.13% 13,860,220
2015-02-06 2015-02-04 11.492 1,249,486 -2,491 0.14% 14,359,033
2015-02-05 2015-02-03 11.805 1,251,977 -4,981 0.14% 14,779,775
2015-02-04 2015-02-02 11.540 1,256,958 -53,129 0.14% 14,505,466
2015-02-03 2015-01-30 11.757 1,310,087 -18,263 0.14% 15,402,647
2015-02-02 2015-01-29 11.805 1,328,350 -58,941 0.15% 15,681,370
2015-01-30 2015-01-28 11.974 1,387,291 +4,151 0.15% 16,611,137
2015-01-29 2015-01-27 11.805 1,383,140 +27,395 0.15% 16,328,174
2015-01-28 2015-01-26 11.926 1,355,745 +7,471 0.15% 16,168,086
2015-01-27 2015-01-23 12.022 1,348,274 +9,132 0.15% 16,208,921
2015-01-26 2015-01-22 11.661 1,339,142 +94,637 0.15% 15,615,195
2015-01-23 2015-01-21 11.564 1,244,505 -7,472 0.14% 14,391,739
2015-01-22 2015-01-20 11.227 1,251,977 +19,924 0.14% 14,055,868
2015-01-21 2015-01-19 10.866 1,232,053 -111,240 0.14% 13,386,941
2015-01-20 2015-01-16 11.612 1,343,293 -12,452 0.15% 15,598,872
2015-01-19 2015-01-15 11.781 1,355,745 +4,151 0.15% 15,972,109
2015-01-16 2015-01-14 11.805 1,351,594 -39,017 0.15% 15,955,769
2015-01-14 2015-01-12 11.805 1,390,611 +20,754 0.15% 16,416,371
2015-01-13 2015-01-09 12.167 1,369,857 +82,184 0.15% 16,666,408
2015-01-12 2015-01-08 12.504 1,287,673 -3,321 0.14% 16,100,833
2015-01-09 2015-01-07 12.697 1,290,994 +20,754 0.14% 16,391,181
2015-01-08 2015-01-06 12.456 1,270,240 +30,715 0.14% 15,821,649
2015-01-07 2015-01-05 12.552 1,239,525 -58,940 0.14% 15,558,525
2015-01-06 2015-01-02 12.456 1,298,465 +75,543 0.14% 16,173,209
2015-01-05 2014-12-31 11.902 1,222,922 -35,696 0.13% 14,554,628
2014-12-30 2014-12-24 11.396 1,258,618 -38,187 0.14% 14,342,686
2014-12-29 2014-12-22 11.709 1,296,805 +71,393 0.15% 15,184,005
2014-12-23 2014-12-19 12.070 1,225,412 +5,811 0.14% 14,790,922
2014-12-22 2014-12-18 12.094 1,219,601 -32,376 0.14% 14,750,166
2014-12-19 2014-12-17 11.926 1,251,977 -151,916 0.14% 14,930,589
2014-12-18 2014-12-16 12.070 1,403,893 +67,241 0.16% 16,945,217
2014-12-17 2014-12-15 12.215 1,336,652 +9,132 0.15% 16,326,824
2014-12-16 2014-12-12 12.167 1,327,520 +14,943 0.15% 16,151,314
2014-12-15 2014-12-11 12.528 1,312,577 +17,433 0.15% 16,443,851
2014-12-12 2014-12-10 12.817 1,295,144 -81,355 0.15% 16,599,886
2014-12-11 2014-12-09 12.889 1,376,499 -274,778 0.16% 17,742,103
2014-12-10 2014-12-08 14.094 1,651,277 +357,793 0.19% 23,272,938
2014-12-09 2014-12-05 13.154 1,293,484 +144,445 0.15% 17,014,889
2014-12-08 2014-12-04 13.178 1,149,039 +355,303 0.13% 15,142,497
2014-12-05 2014-12-03 11.540 793,736 +2,889 0.09% 9,159,821
2014-12-04 2014-12-02 11.131 790,847 +327,078 0.09% 8,802,577
2014-12-03 2014-12-01 10.721 463,769 -3,321 0.05% 4,972,069
2014-12-02 2014-11-28 11.420 467,090 -20,753 0.05% 5,334,016
2014-12-01 2014-11-27 11.444 487,843 -10,792 0.06% 5,582,762
2014-11-28 2014-11-26 11.468 498,635 -104,599 0.06% 5,718,276
2014-11-26 2014-11-24 11.588 603,234 +15,798 0.07% 6,990,469
2014-11-25 2014-11-21 11.034 587,436 -37,357 0.07% 6,481,887
2014-11-21 2014-11-19 10.649 624,793 -12,452 0.07% 6,653,250
2014-11-20 2014-11-18 11.034 637,245 -27,395 0.07% 7,031,489
2014-11-19 2014-11-17 11.106 664,640 -87,165 0.08% 7,381,809
2014-11-18 2014-11-14 11.588 751,805 -43,168 0.09% 8,712,157
2014-11-17 2014-11-13 11.685 794,973 +14,113 0.09% 9,289,012
2014-11-14 2014-11-12 11.612 780,860 +19,923 0.09% 9,067,668
2014-11-13 2014-11-11 11.347 760,937 -4,150 0.09% 8,634,655
2014-11-12 2014-11-10 11.492 765,087 -10,792 0.09% 8,792,343
2014-11-11 2014-11-07 11.637 775,879 +29,885 0.09% 9,028,519
2014-11-10 2014-11-06 11.251 745,994 -12,452 0.09% 8,393,201
2014-11-07 2014-11-05 11.227 758,446 -58,110 0.09% 8,515,026
2014-11-06 2014-11-04 11.347 816,556 -30,716 0.09% 9,265,786
2014-11-05 2014-11-03 11.106 847,272 +11,622 0.10% 9,410,207
2014-11-04 2014-10-31 11.106 835,650 -38,186 0.10% 9,281,128
2014-11-03 2014-10-30 10.866 873,836 -7,472 0.10% 9,494,714
2014-10-31 2014-10-29 10.745 881,308 -7,471 0.10% 9,469,738
2014-10-29 2014-10-27 10.504 888,779 -830 0.10% 9,335,889
2014-10-27 2014-10-23 11.106 889,609 -18,305 0.10% 9,880,422
2014-10-24 2014-10-22 11.131 907,914 +97,957 0.10% 10,105,600
2014-10-23 2014-10-21 10.745 809,957 +53,130 0.09% 8,703,065
2014-10-22 2014-10-20 10.504 756,827 -43,998 0.09% 7,949,842
2014-10-21 2014-10-17 10.552 800,825 -21,584 0.09% 8,450,592
2014-10-20 2014-10-16 10.384 822,409 -40,262 0.09% 8,539,659
2014-10-17 2014-10-15 10.480 862,671 -20,754 0.10% 9,040,862
2014-10-16 2014-10-14 10.311 883,425 -42,337 0.10% 9,109,381
2014-10-15 2014-10-13 10.046 925,762 -38,187 0.11% 9,300,597
2014-10-14 2014-10-10 10.336 963,949 +2,491 0.11% 9,962,923
2014-10-13 2014-10-09 10.745 961,458 -11,622 0.11% 10,330,958
2014-10-10 2014-10-08 10.721 973,080 -4,981 0.11% 10,432,394
2014-10-09 2014-10-07 10.938 978,061 -3,321 0.11% 10,697,867
2014-10-08 2014-10-06 10.914 981,382 +11,622 0.11% 10,710,548
2014-10-06 2014-09-30 10.769 969,760 -38,187 0.11% 10,443,527
2014-10-03 2014-09-29 11.082 1,007,947 -63,091 0.12% 11,170,457
2014-09-26 2014-09-24 11.227 1,071,038 +2,491 0.12% 12,024,477
2014-09-25 2014-09-23 11.106 1,068,547 +14,112 0.12% 11,867,793
2014-09-24 2014-09-22 11.106 1,054,435 -178,481 0.12% 11,711,058
2014-09-23 2014-09-19 11.347 1,232,916 -12,452 0.14% 13,990,389
2014-09-22 2014-09-18 11.034 1,245,368 -17,433 0.14% 13,741,641
2014-09-19 2014-09-17 11.082 1,262,801 +12,452 0.14% 13,994,847
2014-09-18 2014-09-16 11.034 1,250,349 -167,690 0.14% 13,796,602
2014-09-17 2014-09-15 11.251 1,418,039 -24,904 0.16% 15,954,399
2014-09-16 2014-09-12 11.299 1,442,943 -27,395 0.17% 16,304,122
2014-09-15 2014-09-11 11.468 1,470,338 +3,321 0.17% 16,861,629
2014-09-12 2014-09-10 11.396 1,467,017 -118,711 0.17% 16,717,514
2014-09-11 2014-09-08 11.661 1,585,728 -8,302 0.18% 18,490,534
2014-09-10 2014-09-05 11.685 1,594,030 -8,301 0.18% 18,625,744
2014-09-08 2014-09-04 11.685 1,602,331 -130,333 0.18% 18,722,739
2014-09-05 2014-09-03 11.227 1,732,664 +45,658 0.20% 19,452,511
2014-09-04 2014-09-02 10.866 1,687,006 +14,943 0.19% 18,330,258
2014-09-03 2014-09-01 10.841 1,672,063 -53,130 0.19% 18,127,610
2014-09-02 2014-08-29 10.576 1,725,193 +54,790 0.20% 18,246,418
2014-09-01 2014-08-28 10.697 1,670,403 -342,020 0.19% 17,868,152
2014-08-29 2014-08-27 10.817 2,012,423 -9,962 0.23% 21,769,127
2014-08-28 2014-08-26 10.841 2,022,385 -21,584 0.23% 21,925,614
2014-08-27 2014-08-25 11.086 2,043,969 -83,845 0.23% 22,659,150
2014-08-26 2014-08-22 11.037 2,127,814 -57,747 0.24% 23,484,269
2014-08-25 2014-08-21 11.258 2,185,561 -338,414 0.25% 24,604,044
2014-08-22 2014-08-20 11.454 2,523,975 +37,511 0.29% 28,908,982
2014-08-21 2014-08-19 11.454 2,486,464 +92,147 0.29% 28,479,340
2014-08-20 2014-08-18 11.478 2,394,317 -176,954 0.28% 27,482,635
2014-08-19 2014-08-15 11.650 2,571,271 +21,202 0.30% 29,955,207
2014-08-18 2014-08-14 11.601 2,550,069 -109,271 0.30% 29,583,118
2014-08-15 2014-08-13 11.552 2,659,340 -26,094 0.31% 30,720,314
2014-08-14 2014-08-12 11.748 2,685,434 -246,267 0.31% 31,548,656
2014-08-13 2014-08-11 11.724 2,931,701 +20,386 0.34% 34,369,914
2014-08-12 2014-08-08 11.552 2,911,315 +153,305 0.34% 33,631,092
2014-08-11 2014-08-07 11.405 2,758,010 +45,666 0.32% 31,454,274
2014-08-08 2014-08-06 11.773 2,712,344 +70,129 0.32% 31,931,320
2014-08-07 2014-08-05 11.503 2,642,215 -92,962 0.31% 30,392,881
2014-08-05 2014-08-01 10.914 2,735,177 -123,133 0.32% 29,852,198
2014-08-04 2014-07-31 11.037 2,858,310 +16,309 0.33% 31,546,611
2014-08-01 2014-07-30 10.914 2,842,001 -205,495 0.33% 31,018,094
2014-07-31 2014-07-29 11.233 3,047,496 +159,829 0.36% 34,232,569
2014-07-30 2014-07-28 11.282 2,887,667 +556,139 0.34% 32,578,855
2014-07-29 2014-07-25 10.914 2,331,528 +188,370 0.27% 25,446,703
2014-07-28 2014-07-24 10.767 2,143,158 +158,198 0.25% 23,075,418
2014-07-25 2014-07-23 10.816 1,984,960 +8,970 0.23% 21,469,465
2014-07-24 2014-07-22 10.742 1,975,990 -5,708 0.23% 21,227,054
2014-07-23 2014-07-21 10.644 1,981,698 +4,893 0.23% 21,093,958
2014-07-22 2014-07-18 10.350 1,976,805 +7,339 0.23% 20,460,072
2014-07-18 2014-07-16 10.424 1,969,466 -11,417 0.23% 20,529,023
2014-07-17 2014-07-15 10.301 1,980,883 -16,309 0.23% 20,405,112
2014-07-16 2014-07-14 10.399 1,997,192 -21,201 0.23% 20,769,046
2014-07-15 2014-07-11 10.473 2,018,393 +9,785 0.24% 21,138,028
2014-07-14 2014-07-10 10.227 2,008,608 -8,155 0.24% 20,542,917
2014-07-11 2014-07-09 10.227 2,016,763 -2,446 0.24% 20,626,322
2014-07-09 2014-07-07 10.326 2,019,209 +16,309 0.24% 20,849,433
2014-07-08 2014-07-04 10.301 2,002,900 +1,631 0.23% 20,631,910
2014-07-07 2014-07-03 10.227 2,001,269 +2,446 0.23% 20,467,858
2014-07-04 2014-07-02 10.203 1,998,823 +116,610 0.23% 20,393,818
2014-07-02 2014-06-27 9.810 1,882,213 -128,841 0.22% 18,465,439
2014-06-30 2014-06-26 9.909 2,011,054 -2,447 0.24% 19,926,727
2014-06-27 2014-06-25 9.909 2,013,501 -34,249 0.24% 19,950,973
2014-06-26 2014-06-24 9.761 2,047,750 -3,262 0.24% 19,988,991
2014-06-25 2014-06-23 9.909 2,051,012 +816 0.24% 20,322,655
2014-06-23 2014-06-19 10.227 2,050,196 -35,065 0.24% 20,968,256
2014-06-20 2014-06-18 10.056 2,085,261 -42,403 0.24% 20,968,876
2014-06-19 2014-06-17 10.154 2,127,664 -110,902 0.25% 21,604,004
2014-06-18 2014-06-16 10.154 2,238,566 -2,446 0.26% 22,730,088
2014-06-17 2014-06-13 10.056 2,241,012 +203,048 0.26% 22,535,070
2014-06-16 2014-06-12 9.958 2,037,964 +4,892 0.24% 20,293,334
2014-06-13 2014-06-11 10.031 2,033,072 +8,155 0.24% 20,394,212
2014-06-12 2014-06-10 9.909 2,024,917 +7,339 0.24% 20,064,090
2014-06-11 2014-06-09 9.688 2,017,578 +136,996 0.24% 19,546,018
2014-06-10 2014-06-06 9.369 1,880,582 +83,600 0.22% 17,619,213
2014-06-09 2014-06-05 9.173 1,796,982 +816 0.21% 16,483,377
2014-06-06 2014-06-04 9.246 1,796,166 -22,018 0.21% 16,608,052
2014-06-05 2014-06-03 9.394 1,818,184 +11,417 0.21% 17,079,198
2014-06-04 2014-05-30 9.394 1,806,767 -816 0.21% 16,971,952
2014-06-03 2014-05-29 9.394 1,807,583 +271,715 0.21% 16,979,617
2014-05-30 2014-05-28 9.492 1,535,868 +815 0.27% 14,577,926
2014-05-29 2014-05-27 9.467 1,535,053 -45,665 0.27% 14,532,541
2014-05-28 2014-05-26 9.516 1,580,718 +2,446 0.28% 15,042,395
2014-05-27 2014-05-23 9.492 1,578,272 -22,017 0.28% 14,980,410
2014-05-26 2014-05-22 9.565 1,600,289 +70,944 0.28% 15,307,134
2014-05-23 2014-05-21 9.369 1,529,345 -33,433 0.27% 14,328,466
2014-05-22 2014-05-20 9.344 1,562,778 -40,773 0.27% 14,603,372
2014-05-20 2014-05-16 9.344 1,603,551 -44,850 0.28% 14,984,375
2014-05-19 2014-05-15 9.443 1,648,401 +13,047 0.29% 15,565,192
2014-05-16 2014-05-14 9.418 1,635,354 -2,446 0.29% 15,401,885
2014-05-15 2014-05-13 9.418 1,637,800 +22,017 0.29% 15,424,921
2014-05-14 2014-05-12 9.344 1,615,783 +44,850 0.28% 15,098,677
2014-05-13 2014-05-09 9.369 1,570,933 -40,773 0.28% 14,718,105
2014-05-12 2014-05-08 9.394 1,611,706 +680,088 0.28% 15,139,637
2014-05-09 2014-05-07 9.295 931,618 -2,446 0.16% 8,659,802
2014-05-07 2014-05-02 9.516 934,064 -3,262 0.16% 8,888,720
2014-05-05 2014-04-30 9.541 937,326 +8,155 0.16% 8,942,751
2014-05-02 2014-04-29 9.565 929,171 +43,219 0.16% 8,887,736
2014-04-30 2014-04-28 9.516 885,952 +5,708 0.16% 8,430,878
2014-04-29 2014-04-25 9.549 880,244 +3,262 0.15% 8,405,650
2014-04-28 2014-04-24 9.993 876,982 -977,083 0.15% 8,764,012
2014-04-25 2014-04-23 9.722 1,854,065 +1,144,478 0.33% 18,025,132
2014-04-23 2014-04-17 10.364 709,587 +46,200 0.13% 7,353,807
2014-04-22 2014-04-16 10.889 663,387 +8,106 0.12% 7,223,491
2014-04-17 2014-04-15 11.193 655,281 -467,386 0.12% 7,334,349
2014-04-16 2014-04-14 11.522 1,122,667 +172,177 0.20% 12,935,227
2014-04-15 2014-04-11 12.332 950,490 +35,541 0.17% 11,721,636
2014-04-14 2014-04-10 12.408 914,949 +181,654 0.17% 11,352,844
2014-04-11 2014-04-09 10.990 733,295 -3,949 0.13% 8,058,982
2014-04-10 2014-04-08 11.117 737,244 +10,268 0.13% 8,195,727
2014-04-09 2014-04-07 11.066 726,976 +7,898 0.13% 8,044,762
2014-04-08 2014-04-04 11.193 719,078 +111,362 0.13% 8,048,408
2014-04-07 2014-04-03 11.041 607,716 -121,630 0.11% 6,709,635
2014-04-04 2014-04-02 11.015 729,346 +299,335 0.13% 8,034,051
2014-04-01 2014-03-28 10.205 430,011 +7,899 0.08% 4,388,300
2014-03-31 2014-03-27 10.053 422,112 -2,370 0.08% 4,243,556
2014-03-28 2014-03-26 10.053 424,482 +21,325 0.08% 4,267,382
2014-03-27 2014-03-25 10.154 403,157 -27,643 0.07% 4,093,835
2014-03-26 2014-03-24 10.458 430,800 -25,274 0.08% 4,505,443
2014-03-25 2014-03-21 10.256 456,074 +3,949 0.08% 4,677,374
2014-03-24 2014-03-20 10.230 452,125 +1,580 0.08% 4,625,425
2014-03-21 2014-03-19 10.382 450,545 +15,006 0.08% 4,677,715
2014-03-20 2014-03-18 10.180 435,539 -11,847 0.08% 4,433,685
2014-03-19 2014-03-17 10.230 447,386 -33,962 0.08% 4,576,943
2014-03-18 2014-03-14 10.357 481,348 -54,496 0.09% 4,985,333
2014-03-17 2014-03-13 10.838 535,844 -8,688 0.10% 5,807,562
2014-03-14 2014-03-12 10.863 544,532 -3,949 0.10% 5,915,513
2014-03-13 2014-03-11 10.990 548,481 +36,331 0.10% 6,027,858
2014-03-12 2014-03-10 10.788 512,150 -6,318 0.09% 5,524,825
2014-03-11 2014-03-07 10.661 518,468 +31,592 0.09% 5,527,335
2014-03-10 2014-03-06 10.484 486,876 -67,923 0.09% 5,104,232
2014-03-07 2014-03-05 10.610 554,799 -5,529 0.10% 5,886,558
2014-03-06 2014-03-04 10.281 560,328 -5,528 0.10% 5,760,764
2014-03-05 2014-03-03 10.281 565,856 -113,732 0.10% 5,817,598
2014-03-04 2014-02-28 10.306 679,588 +4,739 0.12% 7,004,092
2014-03-03 2014-02-27 10.281 674,849 -10,268 0.12% 6,938,161
2014-02-26 2014-02-24 10.104 685,117 -37,120 0.12% 6,922,283
2014-02-25 2014-02-21 10.357 722,237 -7,109 0.13% 7,480,227
2014-02-24 2014-02-20 10.408 729,346 -37,120 0.13% 7,590,793
2014-02-21 2014-02-19 10.610 766,466 -19,745 0.14% 8,132,398
2014-02-20 2014-02-18 10.534 786,211 -10,268 0.14% 8,282,170
2014-02-18 2014-02-14 10.484 796,479 -17,375 0.14% 8,349,998
2014-02-17 2014-02-13 10.306 813,854 -7,109 0.15% 8,387,888
2014-02-13 2014-02-11 10.661 820,963 +48,178 0.15% 8,752,203
2014-02-12 2014-02-10 10.230 772,785 -57,655 0.14% 7,905,908
2014-02-11 2014-02-07 10.357 830,440 +26,853 0.15% 8,600,888
2014-02-07 2014-02-05 10.281 803,587 +6,319 0.15% 8,261,723
2014-02-04 2014-01-28 10.078 797,268 -7,109 0.14% 8,035,245
2014-01-29 2014-01-27 10.129 804,377 -63,974 0.15% 8,147,631
2014-01-28 2014-01-24 10.433 868,351 -11,847 0.16% 9,059,500
2014-01-27 2014-01-23 10.534 880,198 +29,223 0.16% 9,272,256
2014-01-24 2014-01-22 10.762 850,975 +21,325 0.15% 9,158,354
2014-01-23 2014-01-21 10.484 829,650 -790 0.15% 8,697,751
2014-01-22 2014-01-20 10.129 830,440 +54,496 0.15% 8,411,626
2014-01-21 2014-01-17 10.256 775,944 +39,490 0.14% 7,957,875
2014-01-20 2014-01-16 10.306 736,454 +41,860 0.13% 7,590,174
2014-01-17 2014-01-15 10.053 694,594 -7,108 0.13% 6,982,859
2014-01-16 2014-01-14 9.851 701,702 +56,865 0.13% 6,912,164
2014-01-15 2014-01-13 9.851 644,837 +97,146 0.12% 6,352,011
2014-01-13 2014-01-09 9.673 547,691 +19,745 0.10% 5,297,984
2014-01-10 2014-01-08 9.876 527,946 +9,478 0.10% 5,213,938
2014-01-09 2014-01-07 9.800 518,468 -13,427 0.09% 5,080,947
2014-01-08 2014-01-06 9.648 531,895 +9,478 0.10% 5,131,716
2014-01-07 2014-01-03 9.876 522,417 -33,172 0.09% 5,159,334
2014-01-03 2013-12-31 10.053 555,589 -7,898 0.10% 5,585,420
2014-01-02 2013-12-27 10.053 563,487 +7,898 0.10% 5,664,820
2013-12-30 2013-12-24 9.952 555,589 +13,427 0.10% 5,529,144
2013-12-27 2013-12-20 9.977 542,162 -4,739 0.10% 5,409,249
2013-12-23 2013-12-19 9.952 546,901 -9,478 0.10% 5,442,682
2013-12-20 2013-12-18 10.154 556,379 -1,579 0.10% 5,649,719
2013-12-19 2013-12-17 10.129 557,958 -7,109 0.10% 5,651,623
2013-12-18 2013-12-16 10.129 565,067 -22,114 0.10% 5,723,631
2013-12-17 2013-12-13 10.382 587,181 +3,949 0.11% 6,096,317
2013-12-16 2013-12-12 10.256 583,232 -48,968 0.11% 5,981,472
2013-12-13 2013-12-11 10.382 632,200 -35,541 0.11% 6,563,720
2013-12-12 2013-12-10 10.433 667,741 -4,739 0.12% 6,966,537
2013-12-11 2013-12-09 10.534 672,480 -11,847 0.12% 7,084,096
2013-12-10 2013-12-06 10.484 684,327 -14,216 0.12% 7,174,237
2013-12-09 2013-12-05 10.610 698,543 -14,217 0.13% 7,411,718
2013-12-06 2013-12-04 10.636 712,760 +6,319 0.13% 7,580,613
2013-12-05 2013-12-03 10.661 706,441 +4,739 0.13% 7,531,296
2013-12-04 2013-12-02 10.560 701,702 +90,827 0.13% 7,409,698
2013-12-03 2013-11-29 10.306 610,875 -33,962 0.11% 6,295,909
2013-12-02 2013-11-28 10.560 644,837 -4,738 0.12% 6,809,226
2013-11-29 2013-11-27 10.509 649,575 +26,853 0.12% 6,826,359
2013-11-27 2013-11-25 10.332 622,722 -59,235 0.11% 6,433,778
2013-11-26 2013-11-22 10.433 681,957 +9,477 0.12% 7,114,853
2013-11-25 2013-11-21 10.484 672,480 +5,529 0.12% 7,050,038
2013-11-22 2013-11-20 10.408 666,951 +50,547 0.12% 6,941,406
2013-11-21 2013-11-19 10.332 616,404 +28,433 0.11% 6,368,503
2013-11-20 2013-11-18 10.408 587,971 +51,337 0.11% 6,119,408
2013-11-19 2013-11-15 10.003 536,634 +55,286 0.10% 5,367,685
2013-11-14 2013-11-12 9.648 481,348 -4,738 0.09% 4,644,039
2013-11-12 2013-11-08 9.521 486,086 +4,738 0.09% 4,628,206
2013-11-11 2013-11-07 9.648 481,348 -3,159 0.09% 4,644,039
2013-11-08 2013-11-06 9.496 484,507 -8,045 0.09% 4,600,903
2013-11-07 2013-11-05 9.547 492,552 -2,370 0.09% 4,702,244
2013-11-06 2013-11-04 9.673 494,922 +2,370 0.09% 4,787,534
2013-11-05 2013-11-01 9.572 492,552 +15,796 0.09% 4,714,717
2013-11-04 2013-10-31 9.648 476,756 +13,426 0.09% 4,599,735
2013-11-01 2013-10-30 9.749 463,330 -789 0.09% 4,517,133
2013-10-31 2013-10-29 9.496 464,119 -15,796 0.09% 4,407,297
2013-10-28 2013-10-24 9.699 479,915 -5,529 0.09% 4,654,519
2013-10-25 2013-10-23 9.977 485,444 +9,478 0.09% 4,843,364
2013-10-23 2013-10-21 10.003 475,966 +186,393 0.09% 4,760,853
2013-10-22 2013-10-18 9.547 289,573 -1,580 0.05% 2,764,465
2013-10-18 2013-10-16 9.471 291,153 -12,636 0.05% 2,757,431
2013-10-17 2013-10-15 9.623 303,789 +4,738 0.06% 2,923,259
2013-10-15 2013-10-10 9.521 299,051 +790 0.06% 2,847,376
2013-10-11 2013-10-09 9.699 298,261 +6,319 0.06% 2,892,724
2013-10-10 2013-10-08 9.699 291,942 +17,375 0.05% 2,831,438
2013-10-09 2013-10-07 9.572 274,567 -2,369 0.05% 2,628,160
2013-10-08 2013-10-04 9.623 276,936 -10,268 0.05% 2,664,862
2013-10-04 2013-10-02 9.623 287,204 +11,058 0.05% 2,763,668
2013-10-02 2013-09-27 9.471 276,146 +3,159 0.05% 2,615,303
2013-09-30 2013-09-26 9.445 272,987 -132,687 0.05% 2,578,473
2013-09-27 2013-09-25 9.623 405,674 -10,267 0.07% 3,903,664
2013-09-26 2013-09-24 9.724 415,941 +6,318 0.08% 4,044,592
2013-09-24 2013-09-19 10.053 409,623 +790 0.08% 4,118,002
2013-09-19 2013-09-17 9.876 408,833 -19,745 0.08% 4,037,590
2013-09-18 2013-09-16 9.901 428,578 -17,376 0.08% 4,243,443
2013-09-17 2013-09-13 9.851 445,954 +2,370 0.08% 4,392,901
2013-09-13 2013-09-11 9.851 443,584 +2,369 0.08% 4,369,555
2013-09-12 2013-09-10 9.851 441,215 -1,580 0.08% 4,346,219
2013-09-09 2013-09-05 9.983 442,795 +9,249 0.08% 4,420,478
2013-09-06 2013-09-04 9.906 433,546 -7,733 0.08% 4,294,506
2013-09-03 2013-08-30 9.880 441,279 +75,784 0.08% 4,359,692
2013-09-02 2013-08-29 9.854 365,495 +10,826 0.07% 3,601,518
2013-08-30 2013-08-28 9.828 354,669 +13,147 0.07% 3,485,668
2013-08-29 2013-08-27 9.802 341,522 -3,094 0.06% 3,347,627
2013-08-28 2013-08-26 9.906 344,616 +2,320 0.06% 3,413,606
2013-08-27 2013-08-23 9.647 342,296 +41,759 0.06% 3,302,097
2013-08-26 2013-08-22 9.828 300,537 -12,373 0.06% 2,953,662
2013-08-23 2013-08-21 8.949 312,910 +27,066 0.06% 2,800,108
2013-08-22 2013-08-20 8.974 285,844 -11,600 0.05% 2,565,298
2013-08-20 2013-08-16 9.414 297,444 -3,867 0.06% 2,800,179
2013-08-19 2013-08-15 9.311 301,311 -773 0.06% 2,805,412
2013-08-16 2013-08-13 9.362 302,084 -3,093 0.06% 2,828,235
2013-08-15 2013-08-12 9.259 305,177 +1,547 0.06% 2,825,622
2013-08-13 2013-08-09 9.181 303,630 +4,639 0.06% 2,787,740
2013-08-12 2013-08-08 9.156 298,991 +9,280 0.06% 2,737,415
2013-08-09 2013-08-07 9.078 289,711 +6,186 0.05% 2,629,973
2013-08-06 2013-08-02 9.181 283,525 +2,320 0.05% 2,603,148
2013-08-05 2013-08-01 9.285 281,205 +10,827 0.05% 2,610,939
2013-08-02 2013-07-31 9.388 270,378 -2,320 0.05% 2,538,383
2013-07-25 2013-07-23 9.104 272,698 +3,093 0.05% 2,482,583
2013-07-22 2013-07-18 9.052 269,605 +6,960 0.05% 2,440,480
2013-07-18 2013-07-16 9.052 262,645 -2,320 0.05% 2,377,477
2013-07-17 2013-07-15 9.026 264,965 -7,733 0.05% 2,391,625
2013-07-16 2013-07-12 8.845 272,698 -1,547 0.05% 2,412,055
2013-07-15 2013-07-11 9.026 274,245 +9,280 0.05% 2,475,388
2013-07-11 2013-07-09 9.156 264,965 +2,320 0.05% 2,425,889
2013-07-10 2013-07-08 9.052 262,645 -25,519 0.05% 2,377,477
2013-07-08 2013-07-04 8.871 288,164 +2,320 0.05% 2,556,307
2013-07-04 2013-07-02 9.104 285,844 -6,187 0.05% 2,602,262
2013-07-03 2013-06-28 8.974 292,031 +23,199 0.06% 2,620,823
2013-07-02 2013-06-27 8.638 268,832 +2,320 0.05% 2,322,238
2013-06-28 2013-06-26 8.509 266,512 +1,547 0.05% 2,267,733
2013-06-27 2013-06-25 8.328 264,965 -3,867 0.05% 2,206,600
2013-06-26 2013-06-24 8.276 268,832 -17,786 0.05% 2,224,898
2013-06-24 2013-06-20 8.535 286,618 +2,320 0.05% 2,446,226
2013-06-19 2013-06-17 9.078 284,298 +1,547 0.05% 2,580,834
2013-06-17 2013-06-13 8.561 282,751 -19,333 0.05% 2,420,535
2013-06-13 2013-06-10 9.181 302,084 +1,547 0.06% 2,773,546
2013-06-11 2013-06-07 9.259 300,537 +72,690 0.06% 2,782,660
2013-06-10 2013-06-06 9.285 227,847 +40,986 0.04% 2,115,519
2013-06-07 2013-06-05 9.311 186,861 +2,320 0.04% 1,739,804
2013-06-05 2013-06-03 9.311 184,541 -4,640 0.03% 1,718,203
2013-06-03 2013-05-30 8.897 189,181 -5,413 0.04% 1,683,120
2013-05-31 2013-05-29 9.026 194,594 -37,119 0.04% 1,756,443
2013-05-30 2013-05-28 9.078 231,713 +2,320 0.04% 2,103,472
2013-05-27 2013-05-23 8.587 229,393 -20,879 0.04% 1,969,688
2013-05-23 2013-05-21 9.569 250,272 -3,094 0.05% 2,394,932
2013-05-22 2013-05-20 9.337 253,366 +9,280 0.05% 2,365,564
2013-05-21 2013-05-16 9.026 244,086 +20,106 0.05% 2,203,168
2013-05-20 2013-05-15 8.974 223,980 +79,650 0.04% 2,010,101
2013-05-16 2013-05-14 8.793 144,330 +4,640 0.03% 1,269,155
2013-05-15 2013-05-13 9.000 139,690 -38,665 0.03% 1,257,256
2013-05-10 2013-05-08 9.311 178,355 -5,413 0.03% 1,660,608
2013-05-09 2013-05-07 9.362 183,768 -6,960 0.03% 1,720,512
2013-05-08 2013-05-06 9.078 190,728 +6,960 0.04% 1,731,413
2013-05-07 2013-05-03 8.638 183,768 +6,186 0.03% 1,587,434
2013-05-06 2013-05-02 8.328 177,582 -14,693 0.03% 1,478,884
2013-05-03 2013-04-30 8.431 192,275 +10,053 0.04% 1,621,137
2013-04-30 2013-04-26 8.199 182,222 -5,413 0.03% 1,493,961
2013-04-29 2013-04-25 8.121 187,635 +12,373 0.04% 1,523,782
2013-04-26 2013-04-24 8.199 175,262 +16,240 0.03% 1,436,899
2013-04-25 2013-04-23 7.992 159,022 +9,279 0.03% 1,270,852
2013-04-24 2013-04-22 8.382 149,743 -50,265 0.03% 1,255,098
2013-04-23 2013-04-19 8.382 200,008 +18,359 0.04% 1,676,403
2013-04-19 2013-04-17 7.882 181,649 +15,224 0.03% 1,431,840
2013-04-17 2013-04-15 8.040 166,425 -11,418 0.03% 1,338,074
2013-04-16 2013-04-12 8.566 177,843 +14,188 0.03% 1,523,332
2013-04-15 2013-04-11 8.723 163,655 +6,851 0.05% 1,427,604
2013-04-11 2013-04-09 8.329 156,804 +1,522 0.05% 1,306,041
2013-04-10 2013-04-08 8.145 155,282 +762 0.04% 1,264,804
2013-04-08 2013-04-03 8.329 154,520 +15,223 0.04% 1,287,017
2013-04-05 2013-04-02 8.329 139,297 +1,523 0.04% 1,160,222
2013-04-03 2013-03-28 8.382 137,774 +9,895 0.04% 1,154,777
2013-03-19 2013-03-15 9.695 127,879 -10,657 0.04% 1,239,841
2013-03-18 2013-03-14 9.669 138,536 +41,866 0.04% 1,339,525
2013-03-15 2013-03-13 12.400 96,670 -38,060 0.03% 1,198,743
2013-03-14 2013-03-12 12.491 134,730 +21,766 0.04% 1,682,867
2013-03-13 2013-03-11 12.762 112,964 -35,883 0.04% 1,441,595
2013-03-12 2013-03-08 12.611 148,847 +18,606 0.05% 1,877,117
2013-03-11 2013-03-07 11.738 130,241 +6,645 0.04% 1,528,796
2013-03-08 2013-03-06 12.581 123,596 -1,329 0.04% 1,554,956
2013-03-07 2013-03-05 12.701 124,925 -6,645 0.04% 1,586,716
2013-03-06 2013-03-04 12.882 131,570 +9,967 0.04% 1,694,876
2013-03-01 2013-02-27 12.340 121,603 -7,974 0.04% 1,500,602
2013-02-28 2013-02-26 11.889 129,577 +16,613 0.04% 1,540,502
2013-02-27 2013-02-25 12.400 112,964 -1,994 0.04% 1,400,795
2013-02-26 2013-02-22 12.491 114,958 +1,329 0.04% 1,435,901
2013-02-25 2013-02-21 12.521 113,629 -2,658 0.04% 1,422,721
2013-02-22 2013-02-20 13.153 116,287 +1,329 0.04% 1,529,501
2013-02-21 2013-02-19 12.762 114,958 -11,961 0.04% 1,467,041
2013-02-14 2013-02-07 13.243 126,919 -12,625 0.04% 1,680,802
2013-02-08 2013-02-06 13.725 139,544 -4,652 0.05% 1,915,196
2013-02-07 2013-02-05 13.664 144,196 +665 0.05% 1,970,363
2013-02-06 2013-02-04 13.544 143,531 -3,323 0.05% 1,943,997
2013-01-28 2013-01-24 12.039 146,854 -13,290 0.05% 1,768,003
2013-01-25 2013-01-23 12.461 160,144 -6,645 0.05% 1,995,484
2013-01-23 2013-01-21 12.762 166,789 -3,322 0.05% 2,128,485
2013-01-22 2013-01-18 12.822 170,111 -20,600 0.06% 2,181,119
2013-01-21 2013-01-17 12.190 190,711 -11,960 0.06% 2,324,706
2013-01-18 2013-01-16 12.039 202,671 +19,934 0.07% 2,439,995
2013-01-17 2013-01-15 11.859 182,737 -13,289 0.06% 2,167,005
2013-01-16 2013-01-14 11.798 196,026 -3,323 0.06% 2,312,794
2013-01-15 2013-01-11 10.474 199,349 -5,316 0.07% 2,088,000
2013-01-14 2013-01-10 10.625 204,665 +9,968 0.07% 2,174,481
2013-01-10 2013-01-08 10.504 194,697 -3,323 0.06% 2,045,135
2013-01-09 2013-01-07 10.564 198,020 -75,753 0.07% 2,091,960
2013-01-08 2013-01-04 10.294 273,773 -59,804 0.09% 2,818,084
2013-01-07 2013-01-03 10.384 333,577 -96,352 0.11% 3,463,797
2013-01-04 2013-01-02 10.655 429,929 +17,277 0.14% 4,580,757
2013-01-03 2012-12-31 10.083 412,652 +142,866 0.14% 4,160,697
2013-01-02 2012-12-27 9.752 269,786 -93,694 0.09% 2,630,884
2012-12-28 2012-12-24 9.481 363,480 -13,954 0.12% 3,446,104
2012-12-21 2012-12-19 9.330 377,434 +5,980 0.12% 3,521,600
2012-12-20 2012-12-18 9.240 371,454 +9,968 0.12% 3,432,264
2012-12-19 2012-12-17 9.421 361,486 +5,980 0.12% 3,405,439
2012-12-18 2012-12-14 9.300 355,506 +53,825 0.12% 3,306,303
2012-12-12 2012-12-10 8.759 301,681 +16,612 0.10% 2,642,276
2012-12-06 2012-12-04 8.367 285,069 +9,967 0.09% 2,385,240
2012-11-26 2012-11-22 8.337 275,102 +9,968 0.09% 2,293,564
2012-11-20 2012-11-16 8.337 265,134 +1,329 0.09% 2,210,459
2012-11-16 2012-11-14 8.397 263,805 -1,329 0.09% 2,215,259
2012-11-12 2012-11-08 8.488 265,134 -13,955 0.09% 2,250,359
2012-11-08 2012-11-06 8.578 279,089 -64,456 0.09% 2,394,004
2012-11-07 2012-11-05 8.638 343,545 -18,606 0.11% 2,967,583
2012-11-06 2012-11-02 8.849 362,151 +54,489 0.12% 3,204,603
2012-11-02 2012-10-31 8.096 307,662 +1,994 0.10% 2,490,941
2012-10-29 2012-10-25 8.307 305,668 -26,580 0.10% 2,539,197
2012-10-26 2012-10-24 8.337 332,248 +13,954 0.11% 2,769,998
2012-10-25 2012-10-22 8.427 318,294 +3,323 0.10% 2,682,401
2012-10-22 2012-10-18 8.217 314,971 +21,928 0.10% 2,588,037
2012-10-18 2012-10-16 7.886 293,043 -11,296 0.10% 2,310,840
2012-10-17 2012-10-15 7.825 304,339 +23,921 0.10% 2,381,597
2012-10-16 2012-10-12 7.916 280,418 -3,322 0.09% 2,219,724
2012-10-12 2012-10-10 7.886 283,740 +13,290 0.09% 2,237,480
2012-10-11 2012-10-09 8.096 270,450 -3,323 0.09% 2,189,659
2012-10-09 2012-10-05 8.066 273,773 +1,329 0.09% 2,208,323
2012-10-04 2012-09-28 7.825 272,444 +8,639 0.09% 2,132,003
2012-09-27 2012-09-25 7.976 263,805 +21,264 0.09% 2,104,099
2012-09-25 2012-09-21 7.976 242,541 -5,981 0.08% 1,934,498
2012-09-24 2012-09-20 7.765 248,522 -4,651 0.08% 1,929,842
2012-09-19 2012-09-17 8.397 253,173 -14,619 0.08% 2,125,979
2012-09-18 2012-09-14 8.217 267,792 -7,310 0.09% 2,200,379
2012-09-17 2012-09-13 7.675 275,102 +24,587 0.09% 2,111,403
2012-09-14 2012-09-12 7.555 250,515 +3,322 0.08% 1,892,539
2012-09-13 2012-09-11 7.494 247,193 +3,323 0.08% 1,852,562
2012-09-12 2012-09-10 7.675 243,870 +3,322 0.08% 1,871,698
2012-09-11 2012-09-07 7.976 240,548 -9,967 0.08% 1,918,602
2012-09-05 2012-09-03 7.585 250,515 +28,573 0.08% 1,900,079
2012-09-03 2012-08-30 8.466 221,942 +15,557 0.07% 1,878,903
2012-08-29 2012-08-27 8.621 206,385 -9,029 0.07% 1,779,202
2012-08-24 2012-08-22 8.373 215,414 -10,964 0.07% 1,803,599
2012-08-23 2012-08-21 8.497 226,378 -6,450 0.08% 1,923,477
2012-07-25 2012-07-23 7.442 232,828 -18,059 0.08% 1,732,801
2012-07-23 2012-07-19 7.690 250,887 +41,277 0.08% 1,929,444
2012-07-18 2012-07-16 7.597 209,610 +7,095 0.07% 1,592,503
2012-07-16 2012-07-12 7.690 202,515 -9,674 0.07% 1,557,439
2012-07-11 2012-07-09 7.939 212,189 -6,450 0.07% 1,684,477
2012-07-04 2012-06-29 8.776 218,639 +3,225 0.07% 1,918,741
2012-06-29 2012-06-27 9.117 215,414 -24,508 0.07% 1,963,919
2012-06-27 2012-06-25 9.210 239,922 +6,449 0.08% 2,209,677
2012-06-25 2012-06-21 9.086 233,473 -128,990 0.08% 2,121,322
2012-06-20 2012-06-18 9.582 362,463 -213,480 0.12% 3,473,157
2012-06-19 2012-06-15 9.706 575,943 -32,247 0.20% 5,590,184
2012-06-18 2012-06-14 8.962 608,190 +83,844 0.21% 5,450,538
2012-06-11 2012-06-07 8.063 524,346 -34,828 0.18% 4,227,597
2012-06-05 2012-06-01 7.939 559,174 +9,030 0.19% 4,439,041
2012-05-22 2012-05-18 7.473 550,144 +20,638 0.19% 4,111,456
2012-05-21 2012-05-17 7.473 529,506 +6,450 0.18% 3,957,220
2012-05-14 2012-05-10 7.753 523,056 +21,283 0.18% 4,054,996
2012-05-09 2012-05-07 8.435 501,773 +3,225 0.17% 4,232,320
2012-05-07 2012-05-03 8.776 498,548 +8,384 0.17% 4,375,177
2012-05-04 2012-05-02 8.869 490,164 +36,762 0.17% 4,347,201
2012-05-03 2012-04-30 8.683 453,402 +3,870 0.15% 3,937,007
2012-05-02 2012-04-27 8.590 449,532 +28,206 0.15% 3,861,280
2012-04-30 2012-04-26 8.777 421,326 -6,403 0.14% 3,697,963
2012-04-27 2012-04-25 8.590 427,729 +23,051 0.15% 3,674,002
2012-04-26 2012-04-24 8.590 404,678 +32,016 0.14% 3,476,004
2012-04-25 2012-04-23 8.496 372,662 +272,773 0.13% 3,166,081
2012-04-24 2012-04-20 8.308 99,889 +16,648 0.03% 829,922
2012-04-20 2012-04-18 8.465 83,241 -3,842 0.03% 704,603
2012-04-10 2012-04-03 8.308 87,083 -5,762 0.03% 723,524
2012-04-03 2012-03-30 8.340 92,845 +6,403 0.03% 774,297
2012-03-28 2012-03-26 8.590 86,442 +3,201 0.03% 742,498
2012-03-26 2012-03-22 8.433 83,241 -12,806 0.03% 702,003
2012-03-16 2012-03-14 9.027 96,047 -640 0.03% 867,001
2012-03-15 2012-03-13 9.308 96,687 +1,280 0.03% 899,958
2012-03-14 2012-03-12 9.121 95,407 +17,289 0.03% 870,164
2012-03-06 2012-03-02 9.370 78,118 +32,015 0.03% 731,999
2012-03-05 2012-03-01 9.183 46,103 -5,762 0.02% 423,365
2012-02-29 2012-02-27 9.714 51,865 -1,921 0.02% 503,817
2012-02-24 2012-02-22 10.401 53,786 +7,683 0.02% 559,437
2012-02-23 2012-02-21 9.964 46,103 +7,044 0.02% 459,365
2012-02-14 2012-02-10 9.308 39,059 +6,403 0.01% 363,559
2012-02-13 2012-02-09 9.652 32,656 -3,842 0.01% 315,181
2012-02-10 2012-02-08 9.245 36,498 -8,324 0.01% 337,442
2012-02-08 2012-02-06 8.871 44,822 -7,043 0.02% 397,601
2012-02-07 2012-02-03 8.777 51,865 -4,483 0.02% 455,217
2012-02-06 2012-02-02 8.933 56,348 -640 0.02% 503,364
2012-01-30 2012-01-26 8.839 56,988 -67,233 0.02% 503,742
2012-01-27 2012-01-20 8.402 124,221 -46,742 0.04% 1,043,723
2012-01-06 2012-01-04 7.965 170,963 +4,482 0.06% 1,361,696
2011-12-23 2011-12-21 8.090 166,481 +5,763 0.06% 1,346,798
2011-12-19 2011-12-15 7.840 160,718 -641 0.05% 1,260,016
2011-12-15 2011-12-13 8.590 161,359 +3,202 0.06% 1,386,002
2011-12-14 2011-12-12 8.964 158,157 -3,202 0.05% 1,417,778
2011-12-12 2011-12-08 9.339 161,359 +6,403 0.06% 1,506,962
2011-12-09 2011-12-07 9.339 154,956 +10,245 0.05% 1,447,163
2011-12-08 2011-12-06 9.277 144,711 -15,367 0.05% 1,342,443
2011-12-07 2011-12-05 9.245 160,078 -9,605 0.05% 1,479,999
2011-12-05 2011-12-01 9.370 169,683 -10,245 0.06% 1,590,002
2011-11-22 2011-11-18 8.964 179,928 -1,280 0.06% 1,612,942
2011-11-10 2011-11-08 9.808 181,208 -8,965 0.06% 1,777,236
2011-11-09 2011-11-07 9.901 190,173 -8,964 0.06% 1,882,982
2011-11-08 2011-11-04 9.933 199,137 -1,281 0.07% 1,977,958
2011-11-07 2011-11-03 9.683 200,418 +14,727 0.07% 1,940,602
2011-11-04 2011-11-02 9.683 185,691 +6,403 0.06% 1,798,003
2011-11-02 2011-10-31 9.683 179,288 +32,016 0.06% 1,736,005
2011-11-01 2011-10-28 9.839 147,272 -12,806 0.05% 1,449,001
2011-10-31 2011-10-27 9.870 160,078 +84,521 0.05% 1,579,999
2011-10-28 2011-10-26 9.527 75,557 +19,209 0.03% 719,801
2011-10-27 2011-10-25 9.245 56,348 +14,087 0.02% 520,965
2011-10-25 2011-10-21 8.746 42,261 +1,921 0.01% 369,603
2011-10-21 2011-10-19 8.746 40,340 +5,123 0.01% 352,803
2011-10-20 2011-10-18 8.590 35,217 +16,008 0.01% 302,498
2011-09-27 2011-09-23 7.496 19,209 -4,483 0.01% 143,997
2011-09-12 2011-09-08 11.372 23,692 +396 0.01% 269,428
2011-09-05 2011-09-01 11.277 23,296 -3,148 0.01% 262,704
2011-09-01 2011-08-30 11.213 26,444 -3,148 0.01% 296,524
2011-08-30 2011-08-26 11.023 29,592 -3,148 0.01% 326,183
2011-08-25 2011-08-23 11.150 32,740 +6,296 0.01% 365,043
2011-08-23 2011-08-19 11.499 26,444 -22,036 0.01% 304,084
2011-08-22 2011-08-18 12.230 48,480 -12,592 0.02% 592,899
2011-08-19 2011-08-17 12.452 61,072 +40,924 0.02% 760,477
2011-08-11 2011-08-09 11.722 20,148 -1,259 0.01% 236,165
2011-08-10 2011-08-08 11.753 21,407 +1,889 0.01% 251,603
2011-08-09 2011-08-05 12.134 19,518 -1,259 0.01% 236,841
2011-08-08 2011-08-04 12.802 20,777 +3,148 0.01% 265,978
2011-08-05 2011-08-03 12.929 17,629 -2,519 0.01% 227,919
2011-07-26 2011-07-22 13.215 20,148 +2,519 0.01% 266,246
2011-07-25 2011-07-21 12.897 17,629 +1,259 0.01% 227,359
2011-07-06 2011-07-04 14.707 16,370 -629 0.01% 240,762
2011-07-05 2011-06-30 14.199 16,999 +2,518 0.01% 241,373
2011-06-14 2011-06-10 14.485 14,481 +3,778 0.01% 209,759
2011-06-13 2011-06-09 14.676 10,703 -9,445 0.00% 157,074
2011-06-10 2011-06-08 15.216 20,148 +3,149 0.01% 306,567
2011-06-02 2011-05-31 16.169 16,999 +1,888 0.01% 274,852
2011-05-26 2011-05-24 16.232 15,111 -4,407 0.01% 245,285
2011-05-20 2011-05-18 16.740 19,518 -8,185 0.01% 326,741
2011-05-17 2011-05-13 15.470 27,703 +13,852 0.01% 428,562
2011-05-13 2011-05-11 15.248 13,851 +6,296 0.01% 211,193
2011-05-12 2011-05-09 15.565 7,555 -9,444 0.00% 117,595
2011-04-28 2011-04-26 17.026 16,999 -2,519 0.01% 289,432
2011-04-19 2011-04-15 16.295 19,518 +303 0.01% 318,041
2011-04-13 2011-04-11 16.004 19,215 -1,239 0.01% 307,524
2011-04-08 2011-04-06 16.585 20,454 +6,198 0.01% 339,233
2011-04-06 2011-04-01 15.972 14,256 -1,240 0.01% 227,698
2011-03-30 2011-03-28 16.004 15,496 -1,859 0.01% 248,004
2011-03-21 2011-03-17 16.198 17,355 +1,239 0.01% 281,116
2011-02-28 2011-02-24 15.488 16,116 +1,860 0.01% 249,606
2011-02-25 2011-02-23 15.972 14,256 -1,860 0.01% 227,698
2011-02-22 2011-02-18 17.037 16,116 -3,719 0.01% 274,567
2011-02-16 2011-02-14 17.166 19,835 +2,480 0.01% 340,487
2011-02-11 2011-02-09 16.714 17,355 +620 0.01% 290,076
2011-02-07 2011-01-31 17.876 16,735 -1,240 0.01% 299,152
2011-01-28 2011-01-26 17.521 17,975 +3,099 0.01% 314,938
2011-01-25 2011-01-21 18.360 14,876 -3,099 0.01% 273,121
2011-01-20 2011-01-18 19.360 17,975 +1,240 0.01% 347,998
2011-01-19 2011-01-17 18.876 16,735 +4,958 0.01% 315,892
2011-01-04 2010-12-31 18.650 11,777 +2,480 0.01% 219,644
2010-12-23 2010-12-21 18.392 9,297 -1,240 0.00% 170,992
2010-12-20 2010-12-16 18.844 10,537 -14,876 0.00% 198,558
2010-12-13 2010-12-09 20.005 25,413 +4,959 0.01% 508,399
2010-11-25 2010-11-23 19.683 20,454 -8,678 0.01% 402,592
2010-11-23 2010-11-19 20.812 29,132 -7,438 0.01% 606,299
2010-11-19 2010-11-17 19.586 36,570 -4,339 0.02% 716,260
2010-11-18 2010-11-16 20.167 40,909 -7,438 0.02% 825,004
2010-11-17 2010-11-15 20.296 48,347 -22,934 0.02% 981,244
2010-11-16 2010-11-12 21.135 71,281 -6,198 0.03% 1,506,510
2010-11-15 2010-11-11 22.425 77,479 +1,860 0.03% 1,737,504
2010-11-12 2010-11-10 21.941 75,619 -8,678 0.03% 1,659,193
2010-11-11 2010-11-09 21.683 84,297 +4,339 0.04% 1,827,841
2010-11-10 2010-11-08 21.587 79,958 +15,496 0.04% 1,726,017
2010-11-08 2010-11-04 20.586 64,462 -11,157 0.03% 1,327,032
2010-11-01 2010-10-28 19.134 75,619 -9,298 0.03% 1,446,914
2010-10-29 2010-10-27 19.586 84,917 -8,058 0.04% 1,663,184
2010-10-27 2010-10-25 21.135 92,975 -7,438 0.04% 1,965,009
2010-10-22 2010-10-20 20.973 100,413 -1,859 0.05% 2,106,009
2010-10-21 2010-10-19 21.651 102,272 +6,198 0.05% 2,214,299
2010-10-20 2010-10-18 21.425 96,074 +21,694 0.04% 2,058,406
2010-10-19 2010-10-15 21.748 74,380 -53,925 0.03% 1,617,607
2010-10-15 2010-10-13 20.393 128,305 -2,479 0.06% 2,616,481
2010-10-14 2010-10-12 20.393 130,784 -130,165 0.06% 2,667,035
2010-10-13 2010-10-11 20.231 260,949 +173,553 0.12% 5,279,346
2010-10-08 2010-10-06 18.973 87,396 +15,496 0.04% 1,658,158
2010-10-06 2010-10-04 18.069 71,900 +18,595 0.03% 1,299,194
2010-10-05 2010-09-30 16.779 53,305 +9,297 0.02% 894,393
2010-09-17 2010-09-15 17.874 44,008 +472 0.02% 786,603
2010-09-13 2010-09-09 18.526 43,536 +6,132 0.02% 806,567
2010-09-10 2010-09-08 17.809 37,404 +11,651 0.02% 666,123
2010-09-08 2010-09-06 16.896 25,753 +4,905 0.01% 435,112
2010-08-10 2010-08-06 16.406 20,848 -1,226 0.01% 342,039
2010-08-06 2010-08-04 17.059 22,074 -1,227 0.01% 376,553
2010-08-05 2010-08-03 17.320 23,301 +1,227 0.01% 403,564
2010-08-04 2010-08-02 17.646 22,074 +1,226 0.01% 389,513
2010-07-19 2010-07-15 17.417 20,848 -1,840 0.01% 363,119
2010-07-16 2010-07-14 17.907 22,688 -1,839 0.01% 406,268
2010-07-02 2010-06-29 17.874 24,527 -613 0.01% 438,398
2010-06-29 2010-06-25 18.690 25,140 -3,066 0.01% 469,855
2010-06-28 2010-06-24 19.016 28,206 -613 0.01% 536,357
2010-06-23 2010-06-21 18.200 28,819 +3,066 0.01% 524,514
2010-06-15 2010-06-11 15.493 25,753 +613 0.01% 398,993
2010-05-24 2010-05-19 14.254 25,140 +613 0.01% 358,336
2010-05-13 2010-05-11 16.341 24,527 -3,066 0.01% 400,798
2010-05-10 2010-05-06 16.374 27,593 +3,066 0.01% 451,800
2010-05-07 2010-05-05 17.059 24,527 +613 0.01% 418,398
2010-05-05 2010-05-03 17.939 23,914 -24,527 0.01% 429,001
2010-05-04 2010-04-30 18.298 48,441 -39,243 0.02% 886,379
2010-05-03 2010-04-29 18.037 87,684 +6,745 0.04% 1,581,573
2010-04-30 2010-04-28 18.755 80,939 +54,572 0.04% 1,517,992
2010-04-29 2010-04-27 19.081 26,367 +6,132 0.01% 503,107
2010-04-27 2010-04-23 19.929 20,235 +613 0.01% 403,263
2010-04-19 2010-04-15 21.429 19,622 -4,292 0.01% 420,487
2010-04-15 2010-04-13 20.516 23,914 -1,226 0.01% 490,621
2010-04-14 2010-04-12 21.201 25,140 -9,198 0.01% 532,994
2010-04-13 2010-04-09 21.821 34,338 -6,132 0.02% 749,281
2010-04-09 2010-04-07 22.608 40,470 -5,518 0.02% 914,962
2010-04-08 2010-04-01 22.675 45,988 +673 0.02% 1,042,760
2010-03-31 2010-03-29 22.542 45,315 -4,229 0.02% 1,021,500
2010-03-30 2010-03-26 22.443 49,544 -1,813 0.02% 1,111,911
2010-03-24 2010-03-22 22.675 51,357 +2,417 0.02% 1,164,500
2010-03-19 2010-03-17 23.337 48,940 +2,417 0.02% 1,142,095
2010-03-17 2010-03-15 22.973 46,523 +15,105 0.02% 1,068,751
2010-03-16 2010-03-12 23.105 31,418 +10,875 0.01% 725,911
2010-03-15 2010-03-11 23.337 20,543 -1,208 0.01% 479,405
2010-03-10 2010-03-08 23.270 21,751 -1,813 0.01% 506,155
2010-03-05 2010-03-03 22.708 23,564 +2,417 0.01% 535,085
2010-02-24 2010-02-22 20.093 21,147 -1,208 0.01% 424,900
2010-02-08 2010-02-04 20.225 22,355 +1,208 0.01% 452,132
2010-02-03 2010-02-01 19.729 21,147 +1,813 0.01% 417,200
2010-02-02 2010-01-29 19.828 19,334 -15,105 0.01% 383,352
2010-01-29 2010-01-27 19.828 34,439 -13,293 0.02% 682,852
2010-01-28 2010-01-26 21.251 47,732 -25,980 0.02% 1,014,364
2010-01-27 2010-01-25 23.072 73,712 +3,625 0.03% 1,700,671
2010-01-26 2010-01-22 22.973 70,087 -1,813 0.03% 1,610,076
2010-01-25 2010-01-21 23.436 71,900 -1,208 0.03% 1,685,045
2010-01-22 2010-01-20 24.131 73,108 +1,812 0.03% 1,764,175
2010-01-19 2010-01-15 24.230 71,296 +12,084 0.03% 1,727,530
2010-01-18 2010-01-14 19.100 59,212 +6,042 0.03% 1,130,928
2010-01-15 2010-01-13 17.047 53,170 +1,209 0.02% 906,407
2010-01-14 2010-01-12 16.816 51,961 +3,021 0.02% 873,757
2010-01-13 2010-01-11 16.882 48,940 +2,417 0.02% 826,197
2010-01-11 2010-01-07 16.584 46,523 -1,209 0.02% 771,533
2010-01-07 2010-01-05 17.908 47,732 +9,063 0.02% 854,784
2010-01-05 2009-12-31 16.385 38,669 +4,230 0.02% 633,603
2009-12-28 2009-12-22 16.120 34,439 -318 0.02% 555,174
2009-12-16 2009-12-14 16.087 34,757 -1,813 0.02% 559,149
2009-12-11 2009-12-09 15.988 36,570 -3,021 0.02% 584,684
2009-11-30 2009-11-26 15.922 39,591 -12,084 0.02% 630,363
2009-11-26 2009-11-24 15.988 51,675 -604 0.02% 826,184
2009-11-25 2009-11-23 15.889 52,279 -9,063 0.02% 830,650
2009-11-20 2009-11-18 16.324 61,342 +1,012 0.03% 1,001,319
2009-11-17 2009-11-13 16.324 60,330 -2,377 0.03% 984,799
2009-11-16 2009-11-12 15.314 62,707 +7,131 0.03% 960,285
2009-11-13 2009-11-11 13.564 55,576 +2,377 0.03% 753,815
2009-11-12 2009-11-10 13.429 53,199 +18,421 0.03% 714,412
2009-11-11 2009-11-09 13.261 34,778 -594 0.02% 461,183
2009-10-30 2009-10-28 11.612 35,372 -1,783 0.02% 410,725
2009-10-22 2009-10-20 12.116 37,155 -4,159 0.02% 450,186
2009-10-21 2009-10-19 11.006 41,314 -2,972 0.02% 454,692
2009-10-20 2009-10-16 10.737 44,286 -2,971 0.02% 475,477
2009-10-19 2009-10-15 10.535 47,257 -7,131 0.02% 497,832
2009-10-16 2009-10-14 10.938 54,388 -594 0.03% 594,921
2009-10-15 2009-10-13 10.434 54,982 +2,971 0.03% 573,660
2009-10-12 2009-10-08 10.097 52,011 -594 0.02% 525,157
2009-10-09 2009-10-07 10.164 52,605 +2,971 0.03% 534,696
2009-09-29 2009-09-25 10.063 49,634 +2,971 0.02% 499,486
2009-09-28 2009-09-24 10.198 46,663 +1,189 0.02% 475,870
2009-09-24 2009-09-22 10.333 45,474 +1,188 0.02% 469,866
2009-09-22 2009-09-18 10.669 44,286 -17,827 0.02% 472,496
2009-09-21 2009-09-17 10.972 62,113 +20,799 0.03% 681,511
2009-09-18 2009-09-16 9.424 41,314 -3,566 0.02% 389,339
2009-08-19 2009-08-17 7.876 44,880 +2,971 0.02% 353,461
2009-08-12 2009-08-10 9.222 41,909 +23,770 0.02% 386,483
2009-08-06 2009-08-04 9.929 18,139 -19,610 0.01% 180,098
2009-08-05 2009-08-03 9.794 37,749 +19,610 0.02% 369,718
2009-07-29 2009-07-27 9.121 18,139 -19,016 0.01% 165,446
2009-07-27 2009-07-23 8.347 37,155 -4,754 0.02% 310,128
2009-07-22 2009-07-20 7.909 41,909 +2,972 0.02% 331,473
2009-07-13 2009-07-09 7.573 38,937 +1,188 0.02% 294,861
2009-07-09 2009-07-07 7.775 37,749 +11,885 0.02% 293,488
2009-07-06 2009-07-02 7.034 25,864 -1,783 0.01% 181,934
2009-06-29 2009-06-25 7.001 27,647 -1,783 0.01% 193,546
2009-06-25 2009-06-23 6.664 29,430 +1,783 0.01% 196,123
2009-06-22 2009-06-18 7.001 27,647 -5,942 0.01% 193,546
2009-06-17 2009-06-15 7.606 33,589 +6,848 0.02% 255,493
2009-06-09 2009-06-05 7.876 26,741 +11,885 0.01% 210,604
2009-06-08 2009-06-04 7.909 14,856 -29,712 0.01% 117,501
2009-06-05 2009-06-03 8.111 44,568 -1,782 0.02% 361,504
2009-06-03 2009-06-01 8.246 46,350 +23,175 0.02% 382,198
2009-06-01 2009-05-27 7.505 23,175 +11,290 0.01% 173,939
2009-05-07 2009-05-05 5.452 11,885 +1,783 0.01% 64,802
2009-04-08 2009-04-06 5.452 10,102 -594 0.00% 55,080
2009-04-07 2009-04-03 5.217 10,696 +594 0.01% 55,799
2009-03-23 2009-03-19 3.904 10,102 -29,712 0.00% 39,440
2009-03-20 2009-03-18 3.938 39,814 +29,712 0.02% 156,781
2009-03-19 2009-03-17 3.972 10,102 -5,942 0.00% 40,120
2009-03-12 2009-03-10 3.904 16,044 -2,377 0.01% 62,639
2009-03-09 2009-03-05 3.904 18,421 -1,783 0.01% 71,919
2009-02-12 2009-02-10 4.712 20,204 +5,942 0.01% 95,200
2009-02-11 2009-02-09 4.409 14,262 -22,580 0.01% 62,882
2009-01-16 2009-01-14 4.005 36,842 +9,507 0.02% 147,558
2009-01-12 2009-01-08 4.207 27,335 +17,233 0.01% 115,001
2009-01-05 2008-12-31 4.106 10,102 -594 0.00% 41,480
2008-12-29 2008-12-22 4.140 10,696 -1,189 0.01% 44,279
2008-12-23 2008-12-19 4.039 11,885 +1,189 0.01% 48,001
2008-10-24 2008-10-22 3.096 10,696 -8,914 0.01% 33,119
2008-10-14 2008-10-10 4.241 19,610 -594 0.01% 83,161
2008-10-06 2008-10-02 5.828 20,204 +601 0.01% 117,745
2008-09-19 2008-09-17 5.134 19,603 -1,153 0.01% 100,642
2008-09-18 2008-09-16 5.377 20,756 -46,124 0.01% 111,601
2008-09-16 2008-09-11 6.071 66,880 -4,612 0.03% 406,002
2008-09-11 2008-09-09 6.175 71,492 +577 0.04% 441,440
2008-08-29 2008-08-27 7.597 70,915 -2,883 0.04% 538,737
2008-08-19 2008-08-15 7.632 73,798 +576 0.04% 563,199
2008-07-28 2008-07-24 9.193 73,222 +5,766 0.04% 673,103
2008-07-21 2008-07-17 8.429 67,456 +8,648 0.04% 568,619
2008-07-14 2008-07-10 8.811 58,808 -6,342 0.03% 518,161
2008-06-26 2008-06-24 9.401 65,150 +577 0.03% 612,460
2008-06-23 2008-06-19 10.025 64,573 +6,918 0.03% 647,356
2008-06-20 2008-06-18 10.233 57,655 -47,277 0.03% 590,002
2008-06-18 2008-06-16 10.511 104,932 +2,883 0.06% 1,102,922
2008-06-16 2008-06-12 10.650 102,049 +6,919 0.05% 1,086,780
2008-06-12 2008-06-10 11.066 95,130 +576 0.05% 1,052,695
2008-06-06 2008-06-04 11.621 94,554 +2,883 0.05% 1,098,801
2008-06-03 2008-05-30 12.141 91,671 +2,883 0.05% 1,112,998
2008-05-28 2008-05-26 12.280 88,788 +576 0.05% 1,090,315
2008-05-21 2008-05-19 15.146 88,212 +2,883 0.05% 1,336,069
2008-05-20 2008-05-16 14.666 85,329 +5,203 0.05% 1,251,424
2008-05-13 2008-05-08 13.779 80,126 -542 0.05% 1,104,078
2008-05-09 2008-05-07 13.816 80,668 +542 0.05% 1,114,526
2008-05-08 2008-05-06 14.370 80,126 +1,624 0.05% 1,151,438
2008-05-06 2008-05-02 13.927 78,502 +27,070 0.04% 1,093,300
2008-04-30 2008-04-28 13.447 51,432 +27,611 0.03% 691,596
2008-04-29 2008-04-25 13.299 23,821 +541 0.01% 316,796
2008-04-28 2008-04-24 14.075 23,280 +2,707 0.01% 327,662
2008-04-15 2008-04-11 12.893 20,573 +541 0.01% 265,241
2008-04-01 2008-03-28 12.265 20,032 -3,248 0.01% 245,686
2008-03-27 2008-03-25 11.489 23,280 -541 0.01% 267,461
2008-03-19 2008-03-17 12.154 23,821 -4,331 0.01% 289,517
2008-03-05 2008-03-03 13.853 28,152 -2,707 0.02% 389,994
2008-02-11 2008-02-04 13.262 30,859 -2,707 0.02% 409,255
2008-02-04 2008-01-31 12.080 33,566 +2,707 0.02% 405,476
2008-01-30 2008-01-28 14.112 30,859 -1,625 0.02% 435,474
2008-01-29 2008-01-25 15.146 32,484 +1,625 0.02% 492,006
2008-01-28 2008-01-24 14.814 30,859 -12,994 0.02% 457,134
2008-01-23 2008-01-21 15.183 43,853 -541 0.02% 665,823
2008-01-21 2008-01-17 15.885 44,394 -18,949 0.03% 705,197
2008-01-18 2008-01-16 15.589 63,343 -1,083 0.04% 987,481
2008-01-17 2008-01-15 17.326 64,426 -2,707 0.04% 1,116,224
2008-01-16 2008-01-14 18.286 67,133 -42,770 0.04% 1,227,605
2008-01-08 2008-01-04 18.397 109,903 +10,828 0.06% 2,021,885
2008-01-04 2008-01-02 18.840 99,075 -2,707 0.06% 1,866,602
2008-01-02 2007-12-27 17.400 101,782 +1,083 0.06% 1,770,962
2007-12-18 2007-12-14 18.840 100,699 -2,707 0.06% 1,897,199
2007-12-10 2007-12-06 20.207 103,406 +2,707 0.06% 2,089,539
2007-12-05 2007-12-03 20.318 100,699 +2,707 0.06% 2,045,999
2007-11-29 2007-11-27 18.582 97,992 -1,083 0.06% 1,820,858
2007-11-26 2007-11-22 19.505 99,075 -8,121 0.06% 1,932,482
2007-11-20 2007-11-16 21.611 107,196 -8,121 0.06% 2,316,605
2007-11-19 2007-11-15 22.534 115,317 +5,414 0.07% 2,598,607
2007-11-12 2007-11-08 22.461 109,903 +542 0.06% 2,468,486
2007-11-08 2007-11-06 22.904 109,361 +1,082 0.06% 2,504,792
2007-11-01 2007-10-30 22.461 108,279 +3,249 0.06% 2,432,010
2007-10-31 2007-10-29 22.867 105,030 +20,573 0.06% 2,401,715
2007-10-25 2007-10-23 22.054 84,457 -542 0.05% 1,862,634
2007-10-24 2007-10-22 21.611 84,999 +2,707 0.05% 1,836,907
2007-10-23 2007-10-18 22.387 82,292 -11,369 0.05% 1,842,246
2007-10-16 2007-10-12 22.350 93,661 +5,955 0.06% 2,093,301
2007-10-15 2007-10-11 23.052 87,706 +5,956 0.05% 2,021,768
2007-10-11 2007-10-09 23.717 81,750 -542 0.05% 1,938,832
2007-10-08 2007-10-04 23.901 82,292 +2,707 0.05% 1,966,887
2007-10-05 2007-10-03 25.905 79,585 -1,624 0.05% 2,061,683
2007-10-04 2007-10-02 27.600 81,209 -1,121 0.05% 2,241,353
2007-10-03 2007-09-28 27.223 82,330 +531 0.05% 2,241,293
2007-10-02 2007-09-27 24.173 81,799 -2,656 0.05% 1,977,357
2007-09-27 2007-09-24 24.023 84,455 +1,062 0.05% 2,028,842
2007-09-14 2007-09-12 23.420 83,393 -4,780 0.05% 1,953,089
2007-09-11 2007-09-07 23.533 88,173 +531 0.05% 2,074,998
2007-09-10 2007-09-06 21.349 87,642 -531 0.05% 1,871,102
2007-09-03 2007-08-30 16.417 88,173 -1,062 0.05% 1,447,519
2007-08-30 2007-08-28 14.459 89,235 +10,623 0.05% 1,290,234
2007-08-27 2007-08-23 14.308 78,612 +531 0.05% 1,124,798
2007-08-21 2007-08-17 9.639 78,081 -18,060 0.05% 752,640
2007-08-15 2007-08-13 13.367 96,141 +2,656 0.06% 1,285,106
2007-08-08 2007-08-06 14.798 93,485 -531 0.06% 1,383,364
2007-08-03 2007-08-01 16.078 94,016 -7,967 0.06% 1,511,582
2007-07-31 2007-07-27 16.304 101,983 +531 0.06% 1,662,715
2007-07-27 2007-07-25 15.927 101,452 -18,591 0.06% 1,615,858
2007-07-04 2007-06-29 15.438 120,043 +37,182 0.07% 1,853,202
2007-06-28 2007-06-26 15.701 82,861 +531 0.05% 1,301,033
2007-06-27 2007-06-25 15.287 82,330 -47,805 0.05% 1,258,596
2007-06-26 2007-06-22 15.739 130,135 0.08% 2,048,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top