History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -7,765,345
2023-12-22 2023-12-20 1.510 7,765,345 -30,000 0.09% 11,725,671
2023-12-21 2023-12-19 1.510 7,795,345 -200,000 0.09% 11,770,971
2023-12-20 2023-12-18 1.510 7,995,345 -1,165,099 0.09% 12,072,971
2023-12-19 2023-12-15 1.510 9,160,444 -133,000 0.11% 13,832,270
2023-12-13 2023-12-11 1.510 9,293,444 -17,000 0.11% 14,033,100
2023-12-11 2023-12-07 1.500 9,310,444 -1,400,000 0.11% 13,965,666
2023-12-08 2023-12-06 1.490 10,710,444 -538,300 0.13% 15,958,562
2023-12-01 2023-11-29 1.490 11,248,744 -8,000 0.13% 16,760,629
2023-11-30 2023-11-28 1.490 11,256,744 -83,000 0.13% 16,772,549
2023-11-29 2023-11-27 1.490 11,339,744 -140,000 0.13% 16,896,219
2023-11-28 2023-11-24 1.490 11,479,744 +13,000 0.14% 17,104,819
2023-11-27 2023-11-23 1.490 11,466,744 -1,000 0.14% 17,085,449
2023-11-22 2023-11-20 1.470 11,467,744 -120,000 0.14% 16,857,584
2023-11-21 2023-11-17 1.480 11,587,744 -437,000 0.14% 17,149,861
2023-11-20 2023-11-16 1.460 12,024,744 +480,000 0.14% 17,556,126
2023-11-15 2023-11-13 1.430 11,544,744 -22,000 0.14% 16,508,984
2023-11-14 2023-11-10 1.430 11,566,744 +308,000 0.14% 16,540,444
2023-11-09 2023-11-07 1.420 11,258,744 +416,000 0.13% 15,987,416
2023-11-08 2023-11-06 1.420 10,842,744 +24,000 0.13% 15,396,696
2023-10-19 2023-10-17 1.420 10,818,744 -50,000 0.13% 15,362,616
2023-10-16 2023-10-12 1.400 10,868,744 -40,000 0.13% 15,216,242
2023-10-13 2023-10-11 1.380 10,908,744 -250,000 0.13% 15,054,067
2023-10-12 2023-10-10 1.400 11,158,744 -823,000 0.13% 15,622,242
2023-10-11 2023-10-09 1.400 11,981,744 -1,157,000 0.14% 16,774,442
2023-09-29 2023-09-27 0.710 13,138,744 -11,000 0.16% 9,328,508
2023-09-28 2023-09-26 0.710 13,149,744 +607,000 0.16% 9,336,318
2023-09-18 2023-09-14 0.740 12,542,744 -2,000 0.15% 9,281,631
2023-09-15 2023-09-13 0.770 12,544,744 -1,000 0.15% 9,659,453
2023-09-14 2023-09-12 0.740 12,545,744 -442 0.15% 9,283,851
2023-09-13 2023-09-11 0.720 12,546,186 -4,000 0.15% 9,033,254
2023-09-12 2023-09-07 0.650 12,550,186 +2,000 0.15% 8,157,621
2023-08-29 2023-08-25 0.610 12,548,186 -100,000 0.15% 7,654,393
2023-08-22 2023-08-18 0.610 12,648,186 +100,000 0.15% 7,715,393
2023-08-21 2023-08-17 0.640 12,548,186 -100,000 0.15% 8,030,839
2023-08-18 2023-08-16 0.650 12,648,186 +100,000 0.15% 8,221,321
2023-08-15 2023-08-11 0.670 12,548,186 -140,000 0.15% 8,407,285
2023-08-01 2023-07-28 0.740 12,688,186 +2,000 0.15% 9,389,258
2023-07-27 2023-07-25 0.700 12,686,186 -287,000 0.15% 8,880,330
2023-07-19 2023-07-14 0.680 12,973,186 +287,000 0.15% 8,821,766
2023-06-27 2023-06-23 0.700 12,686,186 -100,000 0.15% 8,880,330
2023-06-23 2023-06-20 0.700 12,786,186 +14,626 0.15% 8,950,330
2023-06-21 2023-06-19 0.700 12,771,560 -128,000 0.19% 8,940,092
2023-05-31 2023-05-29 0.630 12,899,560 -443,529 0.19% 8,126,723
2023-05-30 2023-05-25 0.640 13,343,089 -112,000 0.20% 8,539,577
2023-05-29 2023-05-24 0.650 13,455,089 -100,000 0.20% 8,745,808
2023-05-17 2023-05-15 0.707 13,555,089 +138,004 0.20% 9,586,159
2023-05-12 2023-05-10 0.707 13,417,085 +49,491 0.20% 9,488,563
2023-05-11 2023-05-09 0.707 13,367,594 -197,964 0.20% 9,453,562
2023-05-10 2023-05-08 0.707 13,565,558 -59,389 0.21% 9,593,563
2023-05-09 2023-05-05 0.687 13,624,947 +98,982 0.21% 9,360,261
2023-04-19 2023-04-17 0.697 13,525,965 +226,669 0.21% 9,428,912
2023-03-28 2023-03-24 0.667 13,299,296 -509,757 0.20% 8,867,819
2023-03-06 2023-03-02 0.828 13,809,053 -9,898 0.21% 11,439,893
2023-02-20 2023-02-16 0.788 13,818,951 +9,898 0.21% 10,889,649
2023-02-16 2023-02-14 0.839 13,809,053 -593,891 0.21% 11,579,404
2023-02-09 2023-02-07 0.899 14,402,944 +2,969 0.22% 12,950,469
2023-02-06 2023-02-02 0.950 14,399,975 +593,891 0.22% 13,675,204
2023-02-03 2023-02-01 0.940 13,806,084 -1,979 0.21% 12,971,723
2023-02-02 2023-01-31 0.909 13,808,063 -2,970 0.21% 12,555,080
2023-02-01 2023-01-30 0.909 13,811,033 +3,960 0.21% 12,557,780
2023-01-30 2023-01-26 0.940 13,807,073 -3,960 0.21% 12,972,652
2023-01-26 2023-01-19 0.919 13,811,033 +2,970 0.21% 12,697,311
2023-01-20 2023-01-18 0.940 13,808,063 +3,959 0.21% 12,973,583
2023-01-10 2023-01-06 0.940 13,804,104 +39,593 0.21% 12,969,863
2023-01-04 2022-12-30 0.879 13,764,511 -118,778 0.21% 12,098,297
2022-12-28 2022-12-22 0.859 13,883,289 -4,950 0.21% 11,922,175
2022-12-23 2022-12-21 0.859 13,888,239 +39,593 0.21% 11,926,426
2022-12-22 2022-12-20 0.839 13,848,646 -544,400 0.21% 11,612,604
2022-12-20 2022-12-16 0.839 14,393,046 +4,949 0.22% 12,069,104
2022-12-16 2022-12-14 0.879 14,388,097 -4,949 0.22% 12,646,397
2022-12-15 2022-12-13 0.889 14,393,046 +118,778 0.22% 12,796,158
2022-12-14 2022-12-12 0.869 14,274,268 +49,491 0.22% 12,402,137
2022-12-13 2022-12-09 0.909 14,224,777 +499,859 0.22% 12,933,980
2022-12-07 2022-12-05 0.869 13,724,918 -990 0.21% 11,924,836
2022-12-05 2022-12-01 0.778 13,725,908 +39,593 0.21% 10,677,658
2022-11-18 2022-11-16 0.798 13,686,315 -49,491 0.21% 10,923,400
2022-11-16 2022-11-14 0.768 13,735,806 +29,694 0.21% 10,546,587
2022-11-11 2022-11-09 0.727 13,706,112 -21,776 0.21% 9,969,904
2022-11-10 2022-11-08 0.707 13,727,888 -25,735 0.21% 9,708,362
2022-11-09 2022-11-07 0.717 13,753,623 -98,982 0.21% 9,865,513
2022-11-08 2022-11-04 0.677 13,852,605 +494,909 0.21% 9,376,710
2022-11-03 2022-11-01 0.606 13,357,696 +25,736 0.20% 8,097,054
2022-10-28 2022-10-26 0.616 13,331,960 +69,287 0.20% 8,216,144
2022-10-27 2022-10-25 0.616 13,262,673 -990 0.20% 8,173,444
2022-10-20 2022-10-18 0.667 13,263,663 +49,491 0.20% 8,844,059
2022-10-17 2022-10-13 0.636 13,214,172 -16,827 0.20% 8,410,556
2022-10-13 2022-10-11 0.647 13,230,999 -21,776 0.20% 8,554,937
2022-10-07 2022-10-05 0.697 13,252,775 +93,043 0.20% 9,238,472
2022-09-30 2022-09-28 0.677 13,159,732 +21,776 0.20% 8,907,710
2022-09-05 2022-09-01 0.889 13,137,956 +49,491 0.20% 11,680,319
2022-08-23 2022-08-19 0.919 13,088,465 +93,043 0.20% 12,033,011
2022-08-10 2022-08-08 0.940 12,995,422 +61,369 0.20% 12,210,053
2022-07-28 2022-07-26 1.000 12,934,053 -13,857 0.20% 12,936,418
2022-07-19 2022-07-15 0.980 12,947,910 +98,981 0.20% 12,688,656
2022-07-15 2022-07-13 1.020 12,848,929 +159,361 0.20% 13,110,900
2022-07-08 2022-07-06 1.071 12,689,568 +98,982 0.19% 13,589,295
2022-07-06 2022-07-04 1.091 12,590,586 +119,768 0.19% 13,737,696
2022-06-30 2022-06-28 1.172 12,470,818 -59,389 0.19% 14,614,944
2022-06-29 2022-06-27 1.182 12,530,207 +22,766 0.19% 14,811,134
2022-06-28 2022-06-24 1.172 12,507,441 +39,593 0.19% 14,657,863
2022-06-23 2022-06-21 1.142 12,467,848 +1,137,039 0.19% 14,233,580
2022-06-20 2022-06-16 1.121 11,330,809 +9,899 0.19% 12,706,563
2022-06-16 2022-06-14 1.091 11,320,910 +98,982 0.19% 12,352,342
2022-06-08 2022-06-06 1.356 11,221,928 +1,020,175 0.19% 15,214,728
2022-05-30 2022-05-26 1.256 10,201,753 +179,967 0.19% 12,811,210
2022-05-16 2022-05-12 1.267 10,021,786 -44,992 0.18% 12,696,584
2022-04-29 2022-04-27 1.367 10,066,778 +179,967 0.19% 13,760,446
2022-04-27 2022-04-25 1.400 9,886,811 -62,988 0.18% 13,844,066
2022-04-26 2022-04-22 1.500 9,949,799 +161,970 0.18% 14,927,428
2022-04-25 2022-04-21 1.467 9,787,829 -8,998 0.18% 14,358,108
2022-04-19 2022-04-13 1.523 9,796,827 -26,995 0.18% 14,915,675
2022-04-13 2022-04-11 1.500 9,823,822 +88,184 0.18% 14,738,428
2022-04-12 2022-04-08 1.556 9,735,638 -227,659 0.18% 15,147,095
2022-04-07 2022-04-04 1.545 9,963,297 -8,998 0.18% 15,390,572
2022-04-06 2022-04-01 1.534 9,972,295 -44,992 0.18% 15,293,648
2022-04-04 2022-03-31 1.567 10,017,287 +17,997 0.18% 15,696,619
2022-03-31 2022-03-29 1.611 9,999,290 +17,997 0.18% 16,112,913
2022-03-29 2022-03-25 1.656 9,981,293 +35,993 0.18% 16,527,607
2022-03-28 2022-03-24 1.700 9,945,300 +179,967 0.18% 16,910,102
2022-03-24 2022-03-22 1.723 9,765,333 +125,977 0.18% 16,821,149
2022-03-21 2022-03-17 1.878 9,639,356 +89,984 0.18% 18,103,878
2022-03-17 2022-03-15 1.723 9,549,372 +89,983 0.18% 16,449,148
2022-03-16 2022-03-14 1.789 9,459,389 +390,529 0.17% 16,924,890
2022-03-11 2022-03-09 1.834 9,068,860 +127,776 0.17% 16,629,284
2022-03-09 2022-03-07 1.867 8,941,084 +89,984 0.16% 16,693,075
2022-03-01 2022-02-25 1.945 8,851,100 -26,995 0.16% 17,213,619
2022-02-28 2022-02-24 1.978 8,878,095 +62,988 0.16% 17,562,110
2022-02-24 2022-02-22 1.989 8,815,107 -134,975 0.16% 17,535,474
2022-02-23 2022-02-21 2.045 8,950,082 -900 0.16% 18,301,291
2022-02-22 2022-02-18 2.056 8,950,982 -4,499 0.16% 18,402,605
2022-02-21 2022-02-17 2.034 8,955,481 -134,975 0.16% 18,212,808
2022-02-17 2022-02-15 2.011 9,090,456 -2,700 0.17% 18,285,260
2022-02-16 2022-02-14 2.045 9,093,156 -8,998 0.17% 18,593,852
2022-02-15 2022-02-11 2.089 9,102,154 -59,389 0.17% 19,016,865
2022-02-14 2022-02-10 2.078 9,161,543 +35,993 0.17% 19,039,131
2022-02-08 2022-02-04 2.034 9,125,550 -32,394 0.17% 18,558,678
2022-02-07 2022-01-31 1.978 9,157,944 -21,596 0.17% 18,115,690
2022-02-04 2022-01-27 2.000 9,179,540 -28,795 0.17% 18,362,437
2022-01-26 2022-01-24 2.067 9,208,335 -142,174 0.17% 19,034,039
2022-01-25 2022-01-21 2.100 9,350,509 -4,499 0.17% 19,639,659
2022-01-24 2022-01-20 2.100 9,355,008 -47,691 0.17% 19,649,109
2022-01-21 2022-01-19 2.067 9,402,699 -3,600 0.17% 19,435,798
2022-01-19 2022-01-17 1.989 9,406,299 +36,894 0.17% 18,711,504
2022-01-18 2022-01-14 1.978 9,369,405 +36,893 0.17% 18,533,989
2022-01-14 2022-01-12 2.056 9,332,512 -102,581 0.17% 19,187,005
2022-01-13 2022-01-11 2.000 9,435,093 -18,886 0.17% 18,873,637
2021-12-30 2021-12-28 1.878 9,453,979 +89,983 0.17% 17,755,718
2021-12-22 2021-12-20 1.778 9,363,996 +89,984 0.17% 16,650,148
2021-12-17 2021-12-15 1.789 9,274,012 +371,632 0.17% 16,593,211
2021-12-15 2021-12-13 1.845 8,902,380 +44,992 0.16% 16,422,948
2021-12-10 2021-12-08 1.823 8,857,388 -17,997 0.16% 16,143,081
2021-12-08 2021-12-06 1.800 8,875,385 -179,967 0.16% 15,978,614
2021-12-06 2021-12-02 1.845 9,055,352 +44,992 0.17% 16,705,148
2021-12-03 2021-12-01 1.811 9,010,360 +89,983 0.17% 16,321,747
2021-12-02 2021-11-30 1.789 8,920,377 +62,089 0.16% 15,960,481
2021-12-01 2021-11-29 1.834 8,858,288 +149,373 0.16% 16,243,164
2021-11-30 2021-11-26 1.867 8,708,915 +171,868 0.16% 16,259,614
2021-11-16 2021-11-12 1.956 8,537,047 +135,875 0.16% 16,697,722
2021-11-11 2021-11-09 1.900 8,401,172 +44,992 0.15% 15,965,146
2021-11-09 2021-11-05 1.856 8,356,180 +23,396 0.15% 15,508,191
2021-11-05 2021-11-03 1.923 8,332,784 +179,967 0.15% 16,020,391
2021-11-04 2021-11-02 1.845 8,152,817 +137,675 0.15% 15,040,168
2021-11-03 2021-11-01 1.911 8,015,142 +17,997 0.15% 15,320,628
2021-11-02 2021-10-29 1.989 7,997,145 +333,838 0.15% 15,908,341
2021-11-01 2021-10-28 2.011 7,663,307 +62,989 0.14% 15,414,580
2021-10-29 2021-10-27 2.189 7,600,318 +4,499 0.14% 16,639,294
2021-10-20 2021-10-18 2.223 7,595,819 -21,596 0.14% 16,882,684
2021-10-18 2021-10-12 2.223 7,617,415 +8,998 0.14% 16,930,684
2021-10-04 2021-09-29 2.245 7,608,417 +22,496 0.14% 17,079,792
2021-09-29 2021-09-27 2.223 7,585,921 +15,298 0.14% 16,860,685
2021-09-27 2021-09-23 2.323 7,570,623 +539 0.14% 17,583,884
2021-09-23 2021-09-20 2.234 7,570,084 +89,984 0.14% 16,909,612
2021-09-21 2021-09-17 2.323 7,480,100 +12,598 0.14% 17,373,631
2021-09-20 2021-09-16 2.312 7,467,502 +11,698 0.14% 17,261,383
2021-09-14 2021-09-10 2.467 7,455,804 -4,500 0.14% 18,394,346
2021-09-13 2021-09-09 2.423 7,460,304 +8,999 0.14% 18,073,818
2021-09-10 2021-09-08 2.500 7,451,305 +4,499 0.14% 18,631,669
2021-09-08 2021-09-06 2.727 7,446,806 -6,299 0.14% 20,305,098
2021-09-07 2021-09-03 2.692 7,453,105 +288,556 0.14% 20,063,939
2021-09-03 2021-09-01 2.623 7,164,549 +59,721 0.14% 18,790,475
2021-09-02 2021-08-31 2.600 7,104,828 +4,328 0.14% 18,469,670
2021-08-31 2021-08-27 2.530 7,100,500 +12,982 0.14% 17,966,194
2021-08-30 2021-08-26 2.600 7,087,518 +866 0.14% 18,424,671
2021-08-26 2021-08-24 2.588 7,086,652 -95,207 0.14% 18,340,542
2021-08-25 2021-08-23 2.461 7,181,859 +865 0.14% 17,674,190
2021-08-24 2021-08-20 2.484 7,180,994 +4,328 0.14% 17,837,996
2021-08-20 2021-08-18 2.576 7,176,666 -22,504 0.14% 18,490,585
2021-08-19 2021-08-17 2.449 7,199,170 +5,194 0.14% 17,633,614
2021-08-18 2021-08-16 2.496 7,193,976 +1,731 0.14% 17,953,362
2021-08-17 2021-08-13 2.473 7,192,245 +4,327 0.14% 17,782,847
2021-08-16 2021-08-12 2.496 7,187,918 +4,328 0.14% 17,938,243
2021-08-12 2021-08-10 2.530 7,183,590 -23,369 0.14% 18,176,434
2021-08-10 2021-08-06 2.473 7,206,959 -6,059 0.14% 17,819,227
2021-08-06 2021-08-04 2.484 7,213,018 -4,327 0.14% 17,917,546
2021-08-05 2021-08-03 2.449 7,217,345 +23,369 0.14% 17,678,132
2021-08-04 2021-08-02 2.461 7,193,976 -3,463 0.14% 17,704,009
2021-08-03 2021-07-30 2.311 7,197,439 +22,504 0.14% 16,631,485
2021-08-02 2021-07-29 2.369 7,174,935 +125,500 0.14% 16,993,971
2021-07-30 2021-07-28 2.334 7,049,435 +3,462 0.13% 16,452,380
2021-07-29 2021-07-27 2.334 7,045,973 -58,855 0.13% 16,444,300
2021-07-28 2021-07-26 2.461 7,104,828 +3,462 0.14% 17,484,621
2021-07-27 2021-07-23 2.576 7,101,366 -49,334 0.14% 18,296,575
2021-07-20 2021-07-16 2.530 7,150,700 +41,544 0.14% 18,093,214
2021-07-15 2021-07-13 2.530 7,109,156 -4,327 0.14% 17,988,096
2021-07-14 2021-07-12 2.530 7,113,483 -4,328 0.14% 17,999,045
2021-07-12 2021-07-08 2.496 7,117,811 +12,118 0.14% 17,763,283
2021-07-09 2021-07-07 2.576 7,105,693 -8,656 0.14% 18,307,724
2021-07-08 2021-07-06 2.553 7,114,349 -12,117 0.14% 18,165,631
2021-07-05 2021-06-30 2.473 7,126,466 +177,432 0.14% 17,620,208
2021-06-29 2021-06-25 2.496 6,949,034 +21,638 0.13% 17,342,082
2021-06-23 2021-06-21 2.449 6,927,396 +4,327 0.13% 16,967,932
2021-06-21 2021-06-17 2.507 6,923,069 +6,924 0.13% 17,357,271
2021-06-18 2021-06-16 2.484 6,916,145 +30,294 0.13% 17,180,096
2021-06-17 2021-06-15 2.542 6,885,851 -94,342 0.13% 17,502,631
2021-06-16 2021-06-11 2.553 6,980,193 +86,552 0.13% 17,823,080
2021-06-08 2021-06-04 2.623 6,893,641 -864,654 0.13% 18,079,964
2021-06-04 2021-06-02 2.704 7,758,295 +865 0.15% 20,975,156
2021-06-03 2021-06-01 2.738 7,757,430 -8,655 0.15% 21,241,699
2021-06-02 2021-05-31 2.738 7,766,085 +41,545 0.15% 21,265,399
2021-06-01 2021-05-28 2.784 7,724,540 +848,209 0.15% 21,508,628
2021-05-26 2021-05-24 2.600 6,876,331 +43,276 0.13% 17,875,670
2021-05-21 2021-05-18 2.623 6,833,055 +1,143 0.13% 17,921,065
2021-05-17 2021-05-13 2.553 6,831,912 +95,207 0.13% 17,444,462
2021-05-12 2021-05-10 2.680 6,736,705 -411,122 0.13% 18,057,539
2021-05-07 2021-05-05 2.657 7,147,827 +63,183 0.14% 18,994,371
2021-05-06 2021-05-04 2.692 7,084,644 +69,242 0.14% 19,072,033
2021-05-04 2021-04-30 2.831 7,015,402 -51,932 0.13% 19,858,283
2021-05-03 2021-04-29 2.888 7,067,334 +51,932 0.14% 20,413,556
2021-04-29 2021-04-27 2.796 7,015,402 -25,966 0.13% 19,615,120
2021-04-28 2021-04-26 2.727 7,041,368 -5,193 0.13% 19,199,596
2021-04-26 2021-04-22 2.808 7,046,561 -25,966 0.13% 19,783,655
2021-04-23 2021-04-21 2.900 7,072,527 +51,931 0.14% 20,510,270
2021-04-22 2021-04-20 2.865 7,020,596 -43,276 0.13% 20,116,328
2021-04-19 2021-04-15 2.680 7,063,872 +73,570 0.14% 18,934,500
2021-04-16 2021-04-14 2.761 6,990,302 -43,276 0.13% 19,302,648
2021-04-15 2021-04-13 2.796 7,033,578 -25,966 0.13% 19,665,940
2021-04-14 2021-04-12 2.692 7,059,544 -2,063,399 0.14% 19,004,463
2021-04-13 2021-04-09 3.111 9,122,943 -43,276 0.17% 28,380,935
2021-04-12 2021-04-08 3.123 9,166,219 +417,295 0.18% 28,626,520
2021-04-08 2021-04-01 3.123 8,748,924 +305,663 0.18% 27,323,289
2021-04-07 2021-03-31 3.002 8,443,261 +16,522 0.17% 25,346,647
2021-04-01 2021-03-30 3.099 8,426,739 +9,914 0.17% 26,113,082
2021-03-31 2021-03-29 3.123 8,416,825 -33,045 0.17% 26,286,128
2021-03-30 2021-03-26 2.978 8,449,870 +49,567 0.17% 25,161,919
2021-03-29 2021-03-25 2.917 8,400,303 +66,089 0.17% 24,505,897
2021-03-26 2021-03-24 2.820 8,334,214 -46,262 0.17% 23,506,025
2021-03-25 2021-03-23 2.784 8,380,476 +171,832 0.17% 23,332,170
2021-03-24 2021-03-22 2.796 8,208,644 -8,261 0.16% 22,953,135
2021-03-23 2021-03-19 2.724 8,216,905 +8,261 0.16% 22,379,450
2021-03-18 2021-03-16 2.808 8,208,644 +37,175 0.16% 23,052,500
2021-03-12 2021-03-10 2.699 8,171,469 +47,915 0.16% 22,057,872
2021-03-11 2021-03-09 2.772 8,123,554 -74,350 0.16% 22,518,537
2021-03-10 2021-03-08 2.845 8,197,904 -1,338,309 0.16% 23,320,041
2021-03-08 2021-03-04 2.857 9,536,213 -86,743 0.19% 27,242,475
2021-03-04 2021-03-02 2.966 9,622,956 +13,218 0.19% 28,538,635
2021-03-02 2021-02-26 2.893 9,609,738 -330,446 0.19% 27,801,490
2021-02-26 2021-02-24 2.881 9,940,184 -2,321,388 0.20% 28,637,163
2021-02-25 2021-02-23 3.026 12,261,572 +90,873 0.25% 37,106,055
2021-02-24 2021-02-22 3.002 12,170,699 +1,941,374 0.24% 36,536,406
2021-02-23 2021-02-19 2.917 10,229,325 +165,223 0.21% 29,841,637
2021-02-22 2021-02-18 2.857 10,064,102 -24,783 0.20% 28,750,516
2021-02-19 2021-02-17 3.014 10,088,885 -72,699 0.20% 30,408,930
2021-02-18 2021-02-16 3.002 10,161,584 +6,609 0.20% 30,505,048
2021-02-16 2021-02-09 2.869 10,154,975 +26,436 0.20% 29,133,041
2021-02-09 2021-02-05 2.748 10,128,539 -15,696 0.20% 27,831,158
2021-02-08 2021-02-04 2.736 10,144,235 +16,522 0.20% 27,751,493
2021-02-05 2021-02-03 2.796 10,127,713 +103,265 0.20% 28,319,265
2021-02-04 2021-02-02 2.736 10,024,448 +26,436 0.20% 27,423,793
2021-02-03 2021-02-01 2.724 9,998,012 +20,652 0.20% 27,230,448
2021-02-02 2021-01-29 2.615 9,977,360 +140,440 0.20% 26,087,233
2021-02-01 2021-01-28 2.663 9,836,920 +51,220 0.20% 26,196,329
2021-01-28 2021-01-26 2.833 9,785,700 -8,262 0.20% 27,718,286
2021-01-26 2021-01-22 3.014 9,793,962 -32,218 0.20% 29,520,002
2021-01-25 2021-01-21 3.268 9,826,180 +525,410 0.20% 32,114,939
2021-01-22 2021-01-20 3.256 9,300,770 +702,199 0.19% 30,285,155
2021-01-21 2021-01-19 3.099 8,598,571 -136,309 0.17% 26,645,561
2021-01-20 2021-01-18 2.772 8,734,880 -116,483 0.18% 24,213,136
2021-01-18 2021-01-14 2.711 8,851,363 +33,045 0.18% 24,000,307
2021-01-15 2021-01-13 2.651 8,818,318 +218,921 0.18% 23,376,985
2021-01-14 2021-01-12 2.651 8,599,397 -173,484 0.17% 22,796,634
2021-01-12 2021-01-08 2.433 8,772,881 -82,612 0.18% 21,345,037
2021-01-08 2021-01-06 2.360 8,855,493 -90,873 0.18% 20,902,873
2021-01-06 2021-01-04 2.251 8,946,366 -165,223 0.18% 20,142,725
2021-01-05 2020-12-31 2.264 9,111,589 -82,612 0.18% 20,625,018
2020-12-28 2020-12-22 2.203 9,194,201 -123,917 0.18% 20,255,548
2020-12-21 2020-12-17 2.203 9,318,118 +94,177 0.19% 20,528,547
2020-12-15 2020-12-11 2.300 9,223,941 -247,835 0.18% 21,214,301
2020-12-10 2020-12-08 2.300 9,471,776 -619,588 0.19% 21,784,301
2020-12-02 2020-11-30 2.421 10,091,364 -41,305 0.20% 24,430,845
2020-12-01 2020-11-27 2.445 10,132,669 +16,387 0.20% 24,776,151
2020-11-30 2020-11-26 2.421 10,116,282 -66,089 0.20% 24,491,170
2020-11-27 2020-11-25 2.421 10,182,371 +247,835 0.20% 24,651,170
2020-11-26 2020-11-24 2.421 9,934,536 +784,811 0.20% 24,051,170
2020-11-16 2020-11-12 2.373 9,149,725 +66,089 0.18% 21,708,146
2020-11-13 2020-11-11 2.433 9,083,636 -41,306 0.18% 22,101,126
2020-10-07 2020-10-05 2.167 9,124,942 -8,261 0.18% 19,771,598
2020-09-28 2020-09-24 2.155 9,133,203 +123,918 0.18% 19,678,941
2020-09-21 2020-09-17 2.179 9,009,285 +82,611 0.18% 19,630,052
2020-09-15 2020-09-11 2.288 8,926,674 +41,306 0.18% 20,422,556
2020-09-10 2020-09-08 2.373 8,885,368 -27,262 0.18% 21,080,947
2020-09-09 2020-09-07 2.288 8,912,630 +112,352 0.18% 20,390,426
2020-09-07 2020-09-03 2.506 8,800,278 -4,131 0.18% 22,050,851
2020-09-04 2020-09-02 2.572 8,804,409 -20,652 0.18% 22,646,846
2020-09-03 2020-09-01 2.585 8,825,061 +170,511 0.18% 22,809,102
2020-09-02 2020-08-31 2.560 8,654,550 +7,277 0.18% 22,154,350
2020-08-27 2020-08-25 2.622 8,647,273 -768,209 0.18% 22,670,401
2020-08-26 2020-08-24 2.622 9,415,482 -147,172 0.19% 24,684,401
2020-08-24 2020-08-20 2.646 9,562,654 -121,296 0.20% 25,306,751
2020-08-21 2020-08-19 2.696 9,683,950 +40,432 0.20% 26,106,774
2020-08-20 2020-08-18 2.721 9,643,518 -40,432 0.20% 26,236,286
2020-08-19 2020-08-17 2.721 9,683,950 +64,691 0.20% 26,346,286
2020-08-17 2020-08-13 2.634 9,619,259 +16,173 0.20% 25,337,596
2020-08-14 2020-08-12 2.609 9,603,086 -40,432 0.20% 25,057,483
2020-08-13 2020-08-11 2.572 9,643,518 +40,432 0.20% 24,805,216
2020-08-11 2020-08-07 2.659 9,603,086 -42,050 0.20% 25,532,507
2020-08-10 2020-08-06 2.696 9,645,136 +38,815 0.20% 26,002,136
2020-08-06 2020-08-04 2.646 9,606,321 -4,043 0.20% 25,422,312
2020-08-05 2020-08-03 2.560 9,610,364 -40,432 0.20% 24,601,091
2020-08-04 2020-07-31 2.585 9,650,796 +849,073 0.20% 24,943,282
2020-07-30 2020-07-28 2.449 8,801,723 -512,678 0.18% 21,551,478
2020-07-28 2020-07-24 2.473 9,314,401 -2,110,554 0.19% 23,037,169
2020-07-24 2020-07-22 2.560 11,424,955 -37,949 0.23% 29,246,172
2020-07-23 2020-07-21 2.547 11,462,904 -40,432 0.23% 29,201,560
2020-07-22 2020-07-20 2.535 11,503,336 +2,498,701 0.24% 29,162,305
2020-07-21 2020-07-17 2.473 9,004,635 +81,918 0.18% 22,271,029
2020-07-20 2020-07-16 2.473 8,922,717 -8,224,689 0.18% 22,068,423
2020-07-17 2020-07-15 2.585 17,147,406 +33,963 0.35% 44,318,892
2020-07-16 2020-07-14 2.721 17,113,443 -5,660 0.35% 46,559,065
2020-07-15 2020-07-13 2.820 17,119,103 +189,222 0.35% 48,268,081
2020-07-13 2020-07-09 2.857 16,929,881 +164,154 0.35% 48,362,647
2020-07-10 2020-07-08 2.968 16,765,727 +1,335,067 0.34% 49,759,707
2020-07-09 2020-07-07 2.869 15,430,660 +1,363,368 0.32% 44,270,728
2020-07-08 2020-07-06 2.968 14,067,292 +54,988 0.29% 41,750,908
2020-07-07 2020-07-03 2.572 14,012,304 +101,889 0.29% 36,042,679
2020-07-06 2020-07-02 2.436 13,910,415 -8,087 0.28% 33,888,355
2020-07-03 2020-06-30 2.288 13,918,502 +3,235 0.29% 31,842,591
2020-07-02 2020-06-29 2.226 13,915,267 -809 0.29% 30,974,780
2020-06-30 2020-06-26 2.238 13,916,076 -8,895 0.29% 31,148,673
2020-06-26 2020-06-23 2.399 13,924,971 -53,370 0.29% 33,407,210
2020-06-23 2020-06-19 2.325 13,978,341 -2,426 0.29% 32,498,077
2020-06-19 2020-06-17 2.374 13,980,767 -12,130 0.29% 33,195,285
2020-06-16 2020-06-12 2.201 13,992,897 +242,593 0.29% 30,801,497
2020-06-10 2020-06-08 2.214 13,750,304 -809 0.28% 30,437,537
2020-06-09 2020-06-05 2.226 13,751,113 -97,845 0.28% 30,609,380
2020-06-08 2020-06-04 2.115 13,848,958 +98,654 0.28% 29,285,820
2020-06-04 2020-06-02 2.065 13,750,304 -618,611 0.28% 28,397,032
2020-06-02 2020-05-29 1.942 14,368,915 +14,933 0.29% 27,897,662
2020-05-26 2020-05-22 1.917 14,353,982 +85,716 0.30% 27,513,654
2020-05-21 2020-05-19 2.127 14,268,266 +16,172 0.30% 30,348,961
2020-05-12 2020-05-08 2.201 14,252,094 +8,896 0.30% 31,372,047
2020-05-11 2020-05-07 2.189 14,243,198 -64,692 0.30% 31,176,328
2020-05-06 2020-05-04 2.201 14,307,890 +54,179 0.30% 31,494,867
2020-05-04 2020-04-28 2.251 14,253,711 +2,183,331 0.30% 32,080,676
2020-04-28 2020-04-24 2.102 12,070,380 +453,648 0.25% 25,375,467
2020-04-27 2020-04-23 2.189 11,616,732 +177,901 0.24% 25,427,368
2020-04-23 2020-04-21 2.176 11,438,831 +566,049 0.24% 24,896,511
2020-04-22 2020-04-20 2.251 10,872,782 +808,641 0.23% 24,471,255
2020-04-17 2020-04-15 2.325 10,064,141 +628,314 0.21% 23,398,000
2020-04-16 2020-04-14 2.263 9,435,827 +90,568 0.20% 21,353,803
2020-04-15 2020-04-09 2.238 9,345,259 +44,475 0.19% 20,917,708
2020-04-14 2020-04-08 2.275 9,300,784 -91,376 0.19% 21,163,211
2020-04-09 2020-04-07 2.350 9,392,160 -80,864 0.20% 22,068,015
2020-04-08 2020-04-06 2.540 9,473,024 +80,864 0.20% 24,061,382
2020-04-07 2020-04-03 2.515 9,392,160 +200,926 0.20% 23,618,615
2020-04-03 2020-04-01 2.489 9,191,234 -28,488 0.20% 22,881,049
2020-04-02 2020-03-31 2.502 9,219,722 +25,323 0.20% 23,068,475
2020-04-01 2020-03-30 2.452 9,194,399 -7,913 0.20% 22,540,365
2020-03-31 2020-03-27 2.527 9,202,312 +79,134 0.20% 23,257,489
2020-03-27 2020-03-25 2.540 9,123,178 +287,257 0.19% 23,172,777
2020-03-24 2020-03-20 2.578 8,835,921 +47,480 0.19% 22,778,120
2020-03-20 2020-03-18 2.414 8,788,441 -31,653 0.19% 21,211,974
2020-03-19 2020-03-17 2.489 8,820,094 -792 0.19% 21,957,117
2020-03-18 2020-03-16 2.439 8,820,886 -557,896 0.19% 21,513,219
2020-03-17 2020-03-13 2.515 9,378,782 +148,773 0.20% 23,584,974
2020-03-13 2020-03-11 2.641 9,230,009 -47,481 0.20% 24,377,226
2020-03-12 2020-03-10 2.692 9,277,490 +792 0.20% 24,971,577
2020-03-11 2020-03-09 2.654 9,276,698 +83,090 0.20% 24,617,763
2020-03-10 2020-03-06 2.843 9,193,608 +47,481 0.20% 26,139,927
2020-03-09 2020-03-05 2.932 9,146,127 +39,567 0.19% 26,813,968
2020-03-06 2020-03-04 2.805 9,106,560 +15,827 0.19% 25,547,194
2020-03-04 2020-03-02 2.894 9,090,733 -195,462 0.19% 26,306,936
2020-03-03 2020-02-28 2.843 9,286,195 +39,568 0.20% 26,403,177
2020-02-28 2020-02-26 2.995 9,246,627 +31,653 0.20% 27,692,844
2020-02-21 2020-02-19 3.134 9,214,974 +15,827 0.20% 28,878,968
2020-02-20 2020-02-18 3.109 9,199,147 +172,513 0.20% 28,596,873
2020-02-19 2020-02-17 3.147 9,026,634 +261,142 0.19% 28,402,794
2020-02-18 2020-02-14 3.071 8,765,492 -434,446 0.19% 26,916,491
2020-02-12 2020-02-10 2.982 9,199,938 -118,702 0.20% 27,436,757
2020-02-10 2020-02-06 3.096 9,318,640 +1,424,416 0.20% 28,850,576
2020-02-07 2020-02-05 2.982 7,894,224 +24,531 0.17% 23,542,757
2020-02-05 2020-02-03 2.906 7,869,693 +18,992 0.17% 22,872,914
2020-02-04 2020-01-31 2.856 7,850,701 +79,926 0.17% 22,420,885
2020-02-03 2020-01-30 2.869 7,770,775 -1,978,355 0.17% 22,290,821
2020-01-23 2020-01-21 3.260 9,749,130 -155,103 0.21% 31,784,944
2020-01-21 2020-01-17 3.576 9,904,233 -17,409 0.21% 35,419,560
2020-01-20 2020-01-16 3.425 9,921,642 +112,370 0.21% 33,977,289
2020-01-17 2020-01-15 3.311 9,809,272 -719 0.21% 32,476,853
2020-01-15 2020-01-13 3.260 9,809,991 -25,323 0.21% 31,983,368
2020-01-13 2020-01-09 3.172 9,835,314 +63,308 0.21% 31,195,922
2020-01-08 2020-01-06 3.071 9,772,006 -39,568 0.21% 30,007,228
2020-01-07 2020-01-03 3.159 9,811,574 -40,358 0.21% 30,996,636
2020-01-06 2020-01-02 3.197 9,851,932 +79,134 0.21% 31,497,625
2020-01-03 2019-12-31 2.995 9,772,798 +2,057,489 0.21% 29,268,681
2020-01-02 2019-12-27 2.970 7,715,309 +31,654 0.16% 22,911,687
2019-12-23 2019-12-19 2.944 7,683,655 -17 0.16% 22,623,493
2019-12-20 2019-12-18 2.970 7,683,672 -23,740 0.16% 22,817,736
2019-12-17 2019-12-13 2.932 7,707,412 +11,079 0.16% 22,596,045
2019-12-11 2019-12-09 2.780 7,696,333 -316,537 0.16% 21,396,484
2019-11-29 2019-11-27 2.881 8,012,870 -112,516 0.17% 23,086,538
2019-11-14 2019-11-12 2.843 8,125,386 -1,797,929 0.17% 23,102,682
2019-11-13 2019-11-11 2.805 9,923,315 -5,274,293 0.21% 27,838,487
2019-11-06 2019-11-04 2.982 15,197,608 +79,134 0.32% 45,323,466
2019-10-30 2019-10-28 2.932 15,118,474 +34,819 0.32% 44,323,273
2019-10-25 2019-10-23 2.856 15,083,655 +8,209 0.32% 43,077,541
2019-10-22 2019-10-18 2.843 15,075,446 +23,741 0.33% 42,863,592
2019-10-18 2019-10-16 2.881 15,051,705 -63,308 0.33% 43,366,705
2019-10-16 2019-10-14 2.894 15,115,013 -117,118 0.33% 43,740,111
2019-10-11 2019-10-09 2.805 15,232,131 +39,567 0.33% 42,731,636
2019-10-08 2019-10-03 2.831 15,192,564 +140,859 0.33% 43,004,606
2019-10-03 2019-09-30 2.805 15,051,705 -792 0.33% 42,225,476
2019-09-27 2019-09-25 2.793 15,052,497 -166,182 0.33% 42,037,483
2019-09-26 2019-09-24 2.869 15,218,679 -116,327 0.33% 43,655,472
2019-09-20 2019-09-18 2.932 15,335,006 +102,875 0.33% 44,958,086
2019-09-17 2019-09-13 3.121 15,232,131 -19,784 0.33% 47,543,757
2019-09-16 2019-09-12 3.058 15,251,915 +79,926 0.33% 46,641,834
2019-09-13 2019-09-11 3.033 15,171,989 -26,906 0.33% 46,013,963
2019-09-11 2019-09-09 2.982 15,198,895 +11,079 0.33% 45,327,305
2019-09-10 2019-09-06 2.995 15,187,816 +71,221 0.33% 45,486,189
2019-09-05 2019-09-03 2.983 15,116,595 +578,933 0.33% 45,089,470
2019-09-04 2019-09-02 3.022 14,537,662 +8,404,872 0.33% 43,935,715
2019-09-03 2019-08-30 3.048 6,132,790 -76,104 0.14% 18,695,685
2019-09-02 2019-08-29 2.904 6,208,894 +124,810 0.14% 18,030,253
2019-08-30 2019-08-28 2.891 6,084,084 -38,052 0.14% 17,587,867
2019-08-28 2019-08-26 2.917 6,122,136 +2,283 0.14% 17,858,758
2019-08-21 2019-08-19 2.865 6,119,853 +144,597 0.14% 17,530,439
2019-08-20 2019-08-16 2.746 5,975,256 -38,052 0.14% 16,409,604
2019-08-19 2019-08-15 2.707 6,013,308 +38,052 0.14% 16,277,060
2019-08-08 2019-08-06 2.773 5,975,256 +5,327 0.14% 16,566,634
2019-08-06 2019-08-02 2.970 5,969,929 -82,952 0.14% 17,728,537
2019-08-01 2019-07-30 3.088 6,052,881 +7,610 0.14% 18,690,688
2019-07-25 2019-07-23 3.154 6,045,271 -80,670 0.14% 19,064,364
2019-07-23 2019-07-19 3.272 6,125,941 -252,663 0.14% 20,043,218
2019-07-12 2019-07-10 3.180 6,378,604 +12,176 0.14% 20,283,192
2019-06-25 2019-06-21 3.351 6,366,428 -213,090 0.14% 21,331,987
2019-06-24 2019-06-20 3.338 6,579,518 +197,869 0.15% 21,959,533
2019-06-21 2019-06-19 3.246 6,381,649 +194,064 0.14% 20,712,149
2019-06-14 2019-06-12 3.114 6,187,585 -19,026 0.14% 19,269,251
2019-06-12 2019-06-10 3.101 6,206,611 +45,663 0.14% 19,246,946
2019-06-10 2019-06-05 3.022 6,160,948 +30,441 0.14% 18,619,614
2019-05-30 2019-05-28 3.140 6,130,507 +3,805 0.14% 19,252,609
2019-05-28 2019-05-24 3.062 6,126,702 -190,259 0.14% 18,757,631
2019-05-27 2019-05-23 3.088 6,316,961 -42,618 0.14% 19,506,141
2019-05-24 2019-05-22 3.193 6,359,579 +38,052 0.14% 20,306,260
2019-05-15 2019-05-10 3.338 6,321,527 +22,831 0.14% 21,098,472
2019-05-14 2019-05-09 3.311 6,298,696 -210,807 0.14% 20,856,743
2019-05-10 2019-05-08 3.482 6,509,503 -43,379 0.15% 22,666,737
2019-05-09 2019-05-07 3.495 6,552,882 +45,663 0.15% 22,903,892
2019-05-08 2019-05-06 3.495 6,507,219 +3,805 0.15% 22,744,289
2019-05-03 2019-04-30 3.732 6,503,414 +38,052 0.15% 24,269,177
2019-04-30 2019-04-26 3.745 6,465,362 +7,610 0.15% 24,212,131
2019-04-29 2019-04-25 3.719 6,457,752 -80,670 0.15% 24,013,922
2019-04-25 2019-04-23 3.876 6,538,422 -8,550,990 0.15% 25,344,881
2019-04-24 2019-04-18 3.955 15,089,412 +9,132 0.34% 59,680,728
2019-04-17 2019-04-15 3.916 15,080,280 +124,049 0.34% 59,050,145
2019-04-12 2019-04-10 3.955 14,956,231 +3,805 0.34% 59,153,979
2019-04-11 2019-04-09 4.060 14,952,426 -42,618 0.34% 60,710,728
2019-04-10 2019-04-08 4.073 14,995,044 +31,202 0.34% 61,080,803
2019-04-09 2019-04-04 4.100 14,963,842 -11,415 0.34% 61,346,955
2019-04-08 2019-04-03 4.210 14,975,257 -82,953 0.34% 63,047,875
2019-04-04 2019-04-02 4.144 15,058,210 +127,459 0.34% 62,403,434
2019-04-02 2019-03-29 4.078 14,930,751 +8,464,971 0.34% 60,889,951
2019-04-01 2019-03-28 3.867 6,465,780 +4,546 0.15% 25,003,110
2019-03-29 2019-03-27 3.893 6,461,234 +18,942 0.15% 25,156,080
2019-03-28 2019-03-26 3.907 6,442,292 -27,277 0.15% 25,167,357
2019-03-27 2019-03-25 4.052 6,469,569 -1,162,304 0.15% 26,213,150
2019-03-26 2019-03-22 4.276 7,631,873 -215,186 0.17% 32,634,851
2019-03-25 2019-03-21 4.303 7,847,059 +6,062 0.18% 33,762,143
2019-03-22 2019-03-20 4.355 7,840,997 -116,685 0.18% 34,150,001
2019-03-20 2019-03-18 4.580 7,957,682 +415,217 0.18% 36,443,623
2019-03-19 2019-03-15 4.500 7,542,465 +53,039 0.17% 33,944,794
2019-03-18 2019-03-14 4.461 7,489,426 -81,074 0.17% 33,409,558
2019-03-15 2019-03-13 4.593 7,570,500 +41,673 0.17% 34,770,369
2019-03-14 2019-03-12 4.619 7,528,827 -220,152 0.17% 34,777,700
2019-03-13 2019-03-11 4.474 7,748,979 +55,311 0.18% 34,669,667
2019-03-12 2019-03-08 4.250 7,693,668 -100,015 0.18% 32,696,013
2019-03-11 2019-03-07 4.527 7,793,683 +11,365 0.18% 35,281,119
2019-03-08 2019-03-06 4.646 7,782,318 +96,752 0.18% 36,154,064
2019-03-07 2019-03-05 4.738 7,685,566 +325,284 0.18% 36,414,621
2019-03-06 2019-03-04 4.751 7,360,282 +114,412 0.17% 34,970,549
2019-03-05 2019-03-01 4.751 7,245,870 +159,116 0.17% 34,426,948
2019-03-04 2019-02-28 4.580 7,086,754 +138,658 0.16% 32,455,053
2019-03-01 2019-02-27 4.672 6,948,096 -397,790 0.16% 32,461,947
2019-02-28 2019-02-26 4.698 7,345,886 +28,793 0.17% 34,514,348
2019-02-27 2019-02-25 4.923 7,317,093 -20,458 0.17% 36,020,762
2019-02-26 2019-02-22 4.685 7,337,551 -142,447 0.17% 34,378,346
2019-02-25 2019-02-21 4.474 7,479,998 -59,100 0.17% 33,466,221
2019-02-22 2019-02-20 4.382 7,539,098 -61,373 0.17% 33,034,137
2019-02-21 2019-02-19 4.237 7,600,471 +144,720 0.17% 32,199,641
2019-02-20 2019-02-18 4.289 7,455,751 -416,733 0.17% 31,980,132
2019-02-19 2019-02-15 3.986 7,872,484 +73,497 0.18% 31,377,925
2019-02-18 2019-02-14 4.197 7,798,987 +3,030 0.18% 32,731,869
2019-02-15 2019-02-13 4.210 7,795,957 +244,736 0.18% 32,822,043
2019-02-13 2019-02-11 3.907 7,551,221 -5,304 0.17% 29,499,481
2019-02-11 2019-02-04 3.827 7,556,525 +15,912 0.17% 28,921,819
2019-02-08 2019-01-31 3.616 7,540,613 +110,623 0.17% 27,268,591
2019-02-01 2019-01-30 3.563 7,429,990 -3,788,476 0.17% 26,476,312
2019-01-31 2019-01-29 3.590 11,218,466 -126,535 0.26% 40,272,433
2019-01-29 2019-01-25 3.616 11,345,001 -9,092 0.26% 41,026,134
2019-01-28 2019-01-24 3.550 11,354,093 -19,700 0.26% 40,309,760
2019-01-25 2019-01-23 3.524 11,373,793 -15,912 0.26% 40,079,479
2019-01-23 2019-01-21 3.603 11,389,705 +270,498 0.26% 41,037,473
2019-01-21 2019-01-17 3.484 11,119,207 -83,347 0.25% 38,742,107
2019-01-17 2019-01-15 3.524 11,202,554 +4,538,594 0.26% 39,476,060
2019-01-15 2019-01-11 3.458 6,663,960 +1,441,136 0.15% 23,043,008
2019-01-14 2019-01-10 3.431 5,222,824 -51,523 0.12% 17,921,907
2019-01-11 2019-01-09 3.418 5,274,347 +127,293 0.12% 18,029,096
2019-01-10 2019-01-08 3.379 5,147,054 -25,004 0.12% 17,390,184
2019-01-09 2019-01-07 3.379 5,172,058 -878,169 0.12% 17,474,664
2019-01-08 2019-01-04 3.233 6,050,227 -3,031 0.14% 19,563,351
2019-01-07 2019-01-03 3.088 6,053,258 +56,070 0.14% 18,694,357
2019-01-03 2018-12-31 3.247 5,997,188 -987,277 0.14% 19,471,000
2018-12-28 2018-12-24 3.194 6,984,465 +232,612 0.16% 22,307,659
2018-12-27 2018-12-20 3.260 6,751,853 +18,943 0.15% 22,010,273
2018-12-20 2018-12-18 3.326 6,732,910 -5,304 0.15% 22,392,823
2018-12-19 2018-12-17 3.405 6,738,214 +68,950 0.15% 22,944,045
2018-12-18 2018-12-14 3.431 6,669,264 +318,232 0.15% 22,885,307
2018-12-17 2018-12-13 3.511 6,351,032 +68,950 0.14% 22,296,230
2018-12-14 2018-12-12 3.431 6,282,082 +37,885 0.14% 21,556,708
2018-12-12 2018-12-10 3.418 6,244,197 +22,731 0.14% 21,344,297
2018-12-11 2018-12-07 3.497 6,221,466 -25,762 0.14% 21,759,259
2018-12-10 2018-12-06 3.537 6,247,228 +37,885 0.14% 22,096,711
2018-12-06 2018-12-04 3.695 6,209,343 -18,942 0.14% 22,946,115
2018-12-05 2018-12-03 3.709 6,228,285 +2,273 0.14% 23,098,314
2018-12-04 2018-11-30 3.577 6,226,012 +293,228 0.14% 22,268,181
2018-12-03 2018-11-29 3.577 5,932,784 +986,519 0.14% 21,219,411
2018-11-30 2018-11-28 3.590 4,946,265 +93,196 0.11% 17,756,271
2018-11-29 2018-11-27 3.537 4,853,069 +72,739 0.11% 17,165,512
2018-11-28 2018-11-26 3.550 4,780,330 +59,858 0.11% 16,971,321
2018-11-27 2018-11-23 3.511 4,720,472 -109,866 0.11% 16,571,909
2018-11-23 2018-11-21 3.629 4,830,338 +15,154 0.11% 17,531,364
2018-11-20 2018-11-16 3.735 4,815,184 +24,246 0.11% 17,984,767
2018-11-19 2018-11-15 3.695 4,790,938 +37,885 0.11% 17,704,517
2018-11-15 2018-11-13 3.550 4,753,053 +113,654 0.11% 16,874,481
2018-11-13 2018-11-09 3.431 4,639,399 -166,692 0.11% 15,919,908
2018-11-12 2018-11-08 3.563 4,806,091 -151,539 0.11% 17,126,209
2018-11-09 2018-11-07 3.603 4,957,630 -303,079 0.11% 17,862,500
2018-11-08 2018-11-06 3.616 5,260,709 -303,078 0.12% 19,023,934
2018-11-06 2018-11-02 3.775 5,563,787 +803,157 0.13% 21,001,099
2018-11-02 2018-10-31 3.379 4,760,630 -30,308 0.11% 16,084,586
2018-11-01 2018-10-30 3.233 4,790,938 -9,850 0.11% 15,491,452
2018-10-29 2018-10-25 3.392 4,800,788 +15,154 0.11% 16,283,627
2018-10-26 2018-10-24 3.339 4,785,634 -6,061 0.11% 15,979,585
2018-10-25 2018-10-23 3.247 4,791,695 +15,154 0.11% 15,557,140
2018-10-24 2018-10-22 3.431 4,776,541 +96,811 0.11% 16,390,505
2018-10-22 2018-10-18 2.996 4,679,730 +6,062 0.11% 14,020,133
2018-10-15 2018-10-11 3.075 4,673,668 -272,013 0.11% 14,372,068
2018-10-12 2018-10-10 3.365 4,945,681 -13,638 0.12% 16,644,539
2018-10-08 2018-10-04 3.484 4,959,319 -87,135 0.12% 17,279,512
2018-10-02 2018-09-27 3.537 5,046,454 +18,942 0.12% 17,849,522
2018-09-28 2018-09-26 3.669 5,027,512 -37,885 0.12% 18,446,051
2018-09-26 2018-09-21 3.788 5,065,397 +22,731 0.12% 19,186,726
2018-09-19 2018-09-17 3.445 5,042,666 -3,220,962 0.12% 17,370,255
2018-09-18 2018-09-14 3.445 8,263,628 +727,387 0.19% 28,465,365
2018-09-17 2018-09-13 3.458 7,536,241 +1,455,533 0.18% 26,059,229
2018-09-13 2018-09-11 3.339 6,080,708 +128,808 0.14% 20,303,932
2018-09-12 2018-09-10 3.392 5,951,900 +30,308 0.14% 20,188,044
2018-09-11 2018-09-07 3.577 5,921,592 -53,039 0.14% 21,179,381
2018-09-10 2018-09-06 3.537 5,974,631 -5,319,020 0.14% 21,132,524
2018-09-06 2018-09-04 3.946 11,293,651 +448,662 0.26% 44,562,674
2018-09-04 2018-08-31 4.014 10,844,989 +3,691,137 0.26% 43,527,600
2018-08-31 2018-08-29 4.217 7,153,852 +169,623 0.17% 30,167,841
2018-08-30 2018-08-28 4.298 6,984,229 +73,749 0.17% 30,020,756
2018-08-29 2018-08-27 4.339 6,910,480 +107,674 0.17% 29,984,864
2018-08-28 2018-08-24 4.298 6,802,806 +81,123 0.16% 29,240,934
2018-08-27 2018-08-23 4.393 6,721,683 +89,974 0.16% 29,530,237
2018-08-21 2018-08-17 4.244 6,631,709 +219,035 0.16% 28,145,806
2018-08-17 2018-08-15 4.366 6,412,674 +58,261 0.15% 27,998,768
2018-08-16 2018-08-14 4.542 6,354,413 -5,899 0.15% 28,864,507
2018-08-15 2018-08-13 4.583 6,360,312 -40,562 0.15% 29,150,030
2018-08-13 2018-08-09 4.719 6,400,874 +1,372,468 0.15% 30,203,858
2018-08-09 2018-08-07 4.610 5,028,406 +22,125 0.12% 23,182,120
2018-08-06 2018-08-02 4.651 5,006,281 +44,249 0.12% 23,283,766
2018-07-26 2018-07-24 5.058 4,962,032 -3,687 0.12% 25,096,450
2018-07-25 2018-07-23 4.854 4,965,719 -44,987 0.12% 24,105,107
2018-07-20 2018-07-18 4.787 5,010,706 -1,475 0.12% 23,983,774
2018-07-18 2018-07-16 4.759 5,012,181 +36,875 0.12% 23,854,908
2018-07-17 2018-07-13 4.827 4,975,306 +73,749 0.12% 24,016,720
2018-07-16 2018-07-12 4.800 4,901,557 +42,774 0.12% 23,527,794
2018-07-11 2018-07-09 4.746 4,858,783 -700,615 0.12% 23,058,945
2018-07-10 2018-07-06 4.610 5,559,398 +1,031,748 0.13% 25,630,116
2018-07-09 2018-07-05 4.597 4,527,650 -2,190,345 0.11% 20,812,126
2018-07-06 2018-07-04 4.746 6,717,995 +317,121 0.16% 31,882,445
2018-07-05 2018-07-03 4.773 6,400,874 +8,849 0.15% 30,551,028
2018-07-04 2018-06-29 4.854 6,392,025 +7,375 0.15% 31,028,829
2018-07-03 2018-06-28 4.746 6,384,650 +82,599 0.15% 30,300,447
2018-06-29 2018-06-27 4.787 6,302,051 +73,749 0.15% 30,164,804
2018-06-28 2018-06-26 4.854 6,228,302 +35,400 0.15% 30,234,068
2018-06-27 2018-06-25 4.990 6,192,902 +97,348 0.15% 30,901,952
2018-06-22 2018-06-20 5.302 6,095,554 +1,475 0.15% 32,317,208
2018-06-21 2018-06-19 5.329 6,094,079 +63,425 0.15% 32,474,653
2018-06-19 2018-06-14 5.749 6,030,654 -36,875 0.14% 34,671,622
2018-06-14 2018-06-12 5.831 6,067,529 +50,887 0.15% 35,377,261
2018-06-08 2018-06-06 5.980 6,016,642 +14,750 0.14% 35,977,970
2018-06-04 2018-05-31 6.007 6,001,892 +24,337 0.14% 36,052,534
2018-06-01 2018-05-30 5.858 5,977,555 +73,749 0.14% 35,014,765
2018-05-31 2018-05-29 6.034 5,903,806 +58,999 0.14% 35,623,450
2018-05-29 2018-05-25 6.075 5,844,807 +61,949 0.14% 35,505,210
2018-05-24 2018-05-21 6.292 5,782,858 +855,489 0.14% 36,383,494
2018-05-23 2018-05-18 6.305 4,927,369 +7,374 0.12% 31,067,902
2018-05-21 2018-05-17 6.224 4,919,995 -22,124 0.12% 30,621,132
2018-05-17 2018-05-15 6.251 4,942,119 -12,538 0.12% 30,892,853
2018-05-16 2018-05-14 6.292 4,954,657 -117,998 0.12% 31,172,775
2018-05-15 2018-05-11 6.210 5,072,655 -22,125 0.12% 31,502,477
2018-05-11 2018-05-09 6.088 5,094,780 +54,605 0.12% 31,018,134
2018-05-10 2018-05-08 6.088 5,040,175 -81,124 0.12% 30,685,687
2018-05-08 2018-05-04 6.034 5,121,299 +16,225 0.13% 30,901,818
2018-04-30 2018-04-26 5.980 5,105,074 +35,399 0.13% 30,527,028
2018-04-27 2018-04-25 6.061 5,069,675 -36,874 0.12% 30,727,805
2018-04-25 2018-04-23 6.115 5,106,549 +66,374 0.13% 31,228,271
2018-04-24 2018-04-20 6.142 5,040,175 -110,624 0.12% 30,959,056
2018-04-20 2018-04-18 6.129 5,150,799 +14,750 0.13% 31,568,717
2018-04-19 2018-04-17 6.156 5,136,049 -4,448,539 0.13% 31,617,600
2018-04-18 2018-04-16 6.264 9,584,588 -334,821 0.24% 60,042,576
2018-04-17 2018-04-13 6.427 9,919,409 -14,750 0.24% 63,754,087
2018-04-16 2018-04-12 6.373 9,934,159 +7,375 0.24% 63,310,079
2018-04-11 2018-04-09 6.346 9,926,784 -597,366 0.24% 62,993,874
2018-04-10 2018-04-06 6.292 10,524,150 -202,073 0.26% 66,213,859
2018-04-09 2018-04-04 6.115 10,726,223 -70,799 0.26% 65,594,474
2018-04-06 2018-04-03 6.210 10,797,022 -29,499 0.27% 67,052,250
2018-04-04 2018-03-29 6.197 10,826,521 +22,124 0.27% 67,088,644
2018-04-03 2018-03-28 6.197 10,804,397 +107,674 0.27% 66,951,549
2018-03-29 2018-03-27 6.441 10,696,723 -21,387 0.26% 68,895,087
2018-03-28 2018-03-26 6.776 10,718,110 -88,499 0.26% 72,622,512
2018-03-27 2018-03-23 6.762 10,806,609 +530,766 0.27% 73,069,924
2018-03-23 2018-03-21 7.086 10,275,843 +85,187 0.26% 72,810,401
2018-03-22 2018-03-20 7.156 10,190,656 +2,946,050 0.26% 72,924,562
2018-03-21 2018-03-19 7.184 7,244,606 +95,125 0.19% 52,046,667
2018-03-20 2018-03-16 7.198 7,149,481 -2,129 0.18% 51,463,983
2018-03-19 2018-03-15 7.480 7,151,610 +29,105 0.18% 53,494,154
2018-03-15 2018-03-13 7.269 7,122,505 +21,297 0.18% 51,771,464
2018-03-14 2018-03-12 7.170 7,101,208 -185,282 0.18% 50,916,436
2018-03-13 2018-03-09 6.945 7,286,490 +1,186,939 0.19% 50,602,651
2018-03-12 2018-03-08 6.888 6,099,551 +11,358 0.16% 42,016,000
2018-03-09 2018-03-07 6.804 6,088,193 +149,078 0.16% 41,423,188
2018-03-08 2018-03-06 6.902 5,939,115 -14,198 0.15% 40,994,519
2018-03-07 2018-03-05 6.635 5,953,313 +62,470 0.15% 39,499,137
2018-03-06 2018-03-02 6.705 5,890,843 +319,451 0.15% 39,499,571
2018-03-02 2018-02-28 6.691 5,571,392 +179,603 0.14% 37,279,090
2018-03-01 2018-02-27 6.874 5,391,789 -225,746 0.14% 37,064,717
2018-02-28 2018-02-26 7.057 5,617,535 +166,825 0.14% 39,645,280
2018-02-27 2018-02-23 7.057 5,450,710 +584,951 0.14% 38,467,927
2018-02-26 2018-02-22 6.959 4,865,759 -70,990 0.12% 33,859,888
2018-02-22 2018-02-20 6.973 4,936,749 +50,403 0.13% 34,423,436
2018-02-21 2018-02-15 7.029 4,886,346 +71,699 0.13% 34,347,311
2018-02-20 2018-02-13 6.790 4,814,647 +171,794 0.12% 32,690,342
2018-02-14 2018-02-12 6.593 4,642,853 -56,792 0.12% 30,608,269
2018-02-13 2018-02-09 6.508 4,699,645 +188,121 0.12% 30,585,459
2018-02-12 2018-02-08 6.987 4,511,524 -5,679 0.12% 31,521,939
2018-02-09 2018-02-07 6.804 4,517,203 -349,266 0.12% 30,734,398
2018-02-08 2018-02-06 6.917 4,866,469 -491,955 0.12% 33,659,172
2018-02-07 2018-02-05 7.269 5,358,424 +97,965 0.14% 38,948,860
2018-02-06 2018-02-02 7.607 5,260,459 -1,625,652 0.13% 40,015,236
2018-02-05 2018-02-01 7.550 6,886,111 -43,303 0.18% 51,993,229
2018-02-02 2018-01-31 7.818 6,929,414 -1,691,672 0.18% 54,174,819
2018-02-01 2018-01-30 7.931 8,621,086 -621,155 0.22% 68,372,010
2018-01-31 2018-01-29 8.227 9,242,241 -146,238 0.24% 76,032,298
2018-01-30 2018-01-26 8.396 9,388,479 -62,470 0.24% 78,822,368
2018-01-29 2018-01-25 8.156 9,450,949 +178,183 0.24% 77,083,595
2018-01-26 2018-01-24 8.255 9,272,766 +79,508 0.24% 76,544,659
2018-01-25 2018-01-23 8.043 9,193,258 +921,441 0.24% 73,945,804
2018-01-24 2018-01-22 8.241 8,271,817 -442,263 0.21% 68,165,522
2018-01-23 2018-01-19 7.832 8,714,080 -1,242,310 0.22% 68,250,260
2018-01-22 2018-01-18 7.410 9,956,390 +188,831 0.25% 73,772,690
2018-01-19 2018-01-17 7.311 9,767,559 +66,552 0.25% 71,410,386
2018-01-18 2018-01-16 7.184 9,701,007 +408,188 0.25% 69,693,933
2018-01-17 2018-01-15 6.959 9,292,819 -220,777 0.24% 64,666,954
2018-01-16 2018-01-12 7.086 9,513,596 -52,532 0.24% 67,409,432
2018-01-15 2018-01-11 7.015 9,566,128 +25,986 0.24% 67,107,878
2018-01-12 2018-01-10 6.804 9,540,142 -132,040 0.24% 64,909,752
2018-01-11 2018-01-09 6.635 9,672,182 +58,921 0.25% 64,173,148
2018-01-10 2018-01-08 6.635 9,613,261 +89,446 0.25% 63,782,218
2018-01-09 2018-01-05 6.550 9,523,815 -2,235 0.24% 62,383,808
2018-01-08 2018-01-04 6.550 9,526,050 +71,699 0.24% 62,398,448
2018-01-05 2018-01-03 6.480 9,454,351 +45,433 0.24% 61,262,897
2018-01-04 2018-01-02 6.522 9,408,918 +17,747 0.24% 61,366,118
2018-01-03 2017-12-29 6.283 9,391,171 -73,828 0.24% 59,001,436
2018-01-02 2017-12-28 6.240 9,464,999 -2,840 0.24% 59,065,281
2017-12-29 2017-12-27 6.184 9,467,839 -7,099 0.24% 58,549,523
2017-12-22 2017-12-20 6.128 9,474,938 -19,877 0.24% 58,059,543
2017-12-21 2017-12-19 6.156 9,494,815 +886,655 0.24% 58,448,843
2017-12-20 2017-12-18 6.156 8,608,160 +12,068 0.22% 52,990,711
2017-12-19 2017-12-15 6.057 8,596,092 +90,866 0.22% 52,068,790
2017-12-15 2017-12-13 6.212 8,505,226 -21,297 0.22% 52,836,303
2017-12-12 2017-12-08 6.254 8,526,523 -142,688 0.22% 53,328,936
2017-12-08 2017-12-06 6.254 8,669,211 -16,327 0.22% 54,221,374
2017-12-06 2017-12-04 6.494 8,685,538 +1,810,223 0.22% 56,403,445
2017-12-04 2017-11-30 6.353 6,875,315 +20,587 0.18% 43,679,446
2017-12-01 2017-11-29 6.269 6,854,728 +590,630 0.18% 42,969,294
2017-11-30 2017-11-28 6.367 6,264,098 +2,171,558 0.16% 39,884,574
2017-11-29 2017-11-27 6.367 4,092,540 -283,956 0.10% 26,057,896
2017-11-28 2017-11-24 6.494 4,376,496 +283,956 0.11% 28,420,744
2017-11-27 2017-11-23 6.424 4,092,540 -235,684 0.10% 26,288,497
2017-11-24 2017-11-22 6.438 4,328,224 +228,585 0.11% 27,863,387
2017-11-23 2017-11-21 6.395 4,099,639 +30,526 0.10% 26,218,597
2017-11-22 2017-11-20 6.142 4,069,113 +31,945 0.10% 24,991,609
2017-11-21 2017-11-17 6.226 4,037,168 -3,215 0.10% 25,136,631
2017-11-20 2017-11-16 6.283 4,040,383 -5,679 0.11% 25,384,311
2017-11-17 2017-11-15 6.325 4,046,062 -141,978 0.11% 25,590,976
2017-11-15 2017-11-13 6.466 4,188,040 +21,297 0.11% 27,078,929
2017-11-14 2017-11-10 6.452 4,166,743 -42,594 0.11% 26,882,532
2017-11-13 2017-11-09 6.452 4,209,337 -333,649 0.11% 27,157,335
2017-11-10 2017-11-08 6.395 4,542,986 +269,759 0.12% 29,053,953
2017-11-09 2017-11-07 6.339 4,273,227 -72,409 0.11% 27,087,970
2017-11-08 2017-11-06 6.184 4,345,636 +4,969 0.11% 26,873,600
2017-11-03 2017-11-01 6.283 4,340,667 +14,198 0.11% 27,270,890
2017-11-02 2017-10-31 6.226 4,326,469 +4,969 0.11% 26,937,907
2017-11-01 2017-10-30 6.269 4,321,500 +39,754 0.11% 27,089,595
2017-10-31 2017-10-27 6.367 4,281,746 -6,398 0.11% 27,262,603
2017-10-30 2017-10-26 6.339 4,288,144 -207,288 0.11% 27,182,529
2017-10-27 2017-10-25 6.424 4,495,432 +23,426 0.12% 28,876,480
2017-10-25 2017-10-23 6.424 4,472,006 -7,099 0.12% 28,726,003
2017-10-24 2017-10-20 6.438 4,479,105 -3,329,391 0.12% 28,834,699
2017-10-23 2017-10-19 6.381 7,808,496 +44,723 0.20% 49,828,013
2017-10-20 2017-10-18 6.607 7,763,773 -4,260 0.20% 51,292,474
2017-10-19 2017-10-17 6.607 7,768,033 +112,163 0.20% 51,320,619
2017-10-18 2017-10-16 6.705 7,655,870 -151,917 0.20% 51,334,517
2017-10-17 2017-10-13 6.536 7,807,787 +4,260 0.20% 51,033,331
2017-10-16 2017-10-12 6.494 7,803,527 +48,272 0.20% 50,675,710
2017-10-13 2017-10-11 6.480 7,755,255 +95,836 0.20% 50,252,988
2017-10-11 2017-10-09 6.607 7,659,419 +159,725 0.20% 50,603,045
2017-10-10 2017-10-06 6.550 7,499,694 +21,297 0.19% 49,125,216
2017-10-09 2017-10-04 6.508 7,478,397 -127,070 0.19% 48,669,678
2017-10-06 2017-10-03 6.522 7,605,467 +102,224 0.20% 49,603,789
2017-10-04 2017-09-29 6.339 7,503,243 +35,495 0.20% 47,563,029
2017-10-03 2017-09-28 6.311 7,467,748 +46,143 0.19% 47,127,635
2017-09-29 2017-09-27 6.624 7,421,605 +25,556 0.19% 49,159,671
2017-09-28 2017-09-26 6.595 7,396,049 +279,536 0.19% 48,777,389
2017-09-27 2017-09-25 6.566 7,116,513 +40,973 0.19% 46,728,881
2017-09-26 2017-09-22 6.840 7,075,540 +138,892 0.19% 48,395,669
2017-09-25 2017-09-21 6.926 6,936,648 +6,944 0.18% 48,044,981
2017-09-22 2017-09-20 6.840 6,929,704 -4,166 0.18% 47,398,172
2017-09-21 2017-09-19 6.782 6,933,870 -43,057 0.18% 47,027,284
2017-09-20 2017-09-18 6.782 6,976,927 -31,251 0.19% 47,319,308
2017-09-19 2017-09-15 6.437 7,008,178 -25,000 0.19% 45,109,285
2017-09-14 2017-09-12 6.609 7,033,178 +400,008 0.19% 46,485,509
2017-09-13 2017-09-11 6.537 6,633,170 +119,447 0.18% 43,364,094
2017-09-12 2017-09-08 6.523 6,513,723 -13,889 0.17% 42,489,418
2017-09-11 2017-09-07 6.566 6,527,612 +32,640 0.17% 42,862,004
2017-09-08 2017-09-06 6.523 6,494,972 +104,169 0.17% 42,367,104
2017-09-07 2017-09-05 6.595 6,390,803 +355,563 0.17% 42,147,731
2017-09-06 2017-09-04 6.581 6,035,240 +10,417 0.16% 39,715,866
2017-09-05 2017-09-01 6.753 6,024,823 +1,252,109 0.16% 40,688,383
2017-09-04 2017-08-31 6.638 4,772,714 +41,668 0.13% 31,682,514
2017-09-01 2017-08-30 6.768 4,731,046 +55,557 0.13% 32,019,041
2017-08-31 2017-08-29 6.984 4,675,489 -4,167 0.12% 32,652,924
2017-08-30 2017-08-28 6.998 4,679,656 -149,309 0.12% 32,749,411
2017-08-29 2017-08-25 6.941 4,828,965 -41,667 0.13% 33,516,171
2017-08-28 2017-08-24 6.696 4,870,632 -34,723 0.13% 32,613,061
2017-08-25 2017-08-22 6.653 4,905,355 -6,945 0.13% 32,633,655
2017-08-24 2017-08-21 6.523 4,912,300 -13,889 0.13% 32,043,237
2017-08-22 2017-08-18 6.480 4,926,189 +13,889 0.13% 31,921,029
2017-08-21 2017-08-17 6.609 4,912,300 -125,002 0.13% 32,467,651
2017-08-18 2017-08-16 6.624 5,037,302 -139,533 0.13% 33,366,382
2017-08-17 2017-08-15 6.595 5,176,835 -76,390 0.14% 34,141,539
2017-08-16 2017-08-14 6.653 5,253,225 -69,446 0.14% 34,947,915
2017-08-15 2017-08-11 6.552 5,322,671 -41,668 0.14% 34,873,402
2017-08-14 2017-08-10 6.811 5,364,339 -215,282 0.14% 36,536,812
2017-08-11 2017-08-09 7.085 5,579,621 -103,474 0.15% 39,529,662
2017-08-10 2017-08-08 7.200 5,683,095 -27,779 0.15% 40,917,418
2017-08-09 2017-08-07 7.185 5,710,874 -121,530 0.15% 41,035,187
2017-08-08 2017-08-04 7.085 5,832,404 -1,227,109 0.16% 41,320,541
2017-08-07 2017-08-03 7.013 7,059,513 -198,616 0.19% 49,505,904
2017-08-04 2017-08-02 7.099 7,258,129 +1,151,414 0.20% 51,525,818
2017-08-02 2017-07-31 6.494 6,106,715 -97,919 0.16% 39,658,610
2017-08-01 2017-07-28 6.451 6,204,634 -255,561 0.17% 40,026,487
2017-07-31 2017-07-27 6.552 6,460,195 -22,223 0.17% 42,326,301
2017-07-28 2017-07-26 6.422 6,482,418 -843,768 0.17% 41,631,800
2017-07-27 2017-07-25 6.537 7,326,186 +83,335 0.20% 47,894,659
2017-07-26 2017-07-24 6.667 7,242,851 -36,806 0.20% 48,288,514
2017-07-25 2017-07-21 6.653 7,279,657 +864,602 0.20% 48,429,077
2017-07-24 2017-07-20 6.624 6,415,055 +408,342 0.17% 42,492,425
2017-07-21 2017-07-19 6.581 6,006,713 -30,557 0.16% 39,528,140
2017-07-20 2017-07-18 6.465 6,037,270 +97,225 0.16% 39,033,746
2017-07-19 2017-07-17 6.494 5,940,045 +11,111 0.16% 38,576,211
2017-07-18 2017-07-14 6.523 5,928,934 -41,667 0.16% 38,674,803
2017-07-17 2017-07-13 6.393 5,970,601 +42,362 0.16% 38,172,826
2017-07-14 2017-07-12 6.336 5,928,239 +75,948 0.16% 37,560,527
2017-07-13 2017-07-11 6.336 5,852,291 -29,861 0.16% 37,079,331
2017-07-12 2017-07-10 6.177 5,882,152 +111,113 0.16% 36,336,813
2017-07-11 2017-07-07 6.221 5,771,039 -648,625 0.16% 35,899,719
2017-07-10 2017-07-06 6.393 6,419,664 -138,892 0.17% 41,043,895
2017-07-06 2017-07-04 6.350 6,558,556 -20,833 0.18% 41,648,572
2017-07-04 2017-06-30 6.757 6,579,389 +115,428 0.18% 44,455,614
2017-06-30 2017-06-28 6.742 6,463,961 +34,113 0.18% 43,580,949
2017-06-29 2017-06-27 6.757 6,429,848 +10,234 0.18% 43,445,196
2017-06-23 2017-06-21 6.815 6,419,614 -7,505 0.18% 43,752,411
2017-06-22 2017-06-20 6.757 6,427,119 -20,468 0.18% 43,426,756
2017-06-21 2017-06-19 6.815 6,447,587 -16,374 0.18% 43,943,059
2017-06-19 2017-06-15 6.654 6,463,961 +11,598 0.18% 43,012,502
2017-06-16 2017-06-14 6.669 6,452,363 -55,095 0.18% 43,029,898
2017-06-14 2017-06-12 6.566 6,507,458 -192,402 0.18% 42,729,667
2017-06-12 2017-06-08 6.815 6,699,860 +156,256 0.18% 45,662,407
2017-06-09 2017-06-07 6.698 6,543,604 +43,665 0.18% 43,830,188
2017-06-06 2017-06-02 6.654 6,499,939 +1,158 0.18% 43,251,907
2017-06-05 2017-06-01 6.581 6,498,781 -2,729 0.18% 42,767,943
2017-06-02 2017-05-31 6.610 6,501,510 +128,950 0.18% 42,976,486
2017-06-01 2017-05-29 6.669 6,372,560 -68,228 0.18% 42,497,703
2017-05-31 2017-05-26 6.449 6,440,788 +2,047 0.18% 41,536,682
2017-05-29 2017-05-25 6.566 6,438,741 -55,947 0.18% 42,278,454
2017-05-26 2017-05-24 6.185 6,494,688 -68,227 0.18% 40,170,836
2017-05-25 2017-05-23 6.156 6,562,915 -11,599 0.18% 40,400,449
2017-05-22 2017-05-18 6.171 6,574,514 +39,572 0.18% 40,568,213
2017-05-19 2017-05-17 6.258 6,534,942 +2,729 0.18% 40,898,722
2017-05-18 2017-05-16 6.302 6,532,213 -68,227 0.18% 41,168,867
2017-05-17 2017-05-15 6.361 6,600,440 +38,207 0.18% 41,985,830
2017-05-15 2017-05-11 6.214 6,562,233 +3,411 0.18% 40,780,977
2017-05-12 2017-05-10 6.156 6,558,822 +6,823 0.18% 40,375,253
2017-05-10 2017-05-08 6.039 6,551,999 +13,646 0.18% 39,564,999
2017-05-08 2017-05-04 6.156 6,538,353 -54,582 0.18% 40,249,249
2017-05-05 2017-05-02 6.171 6,592,935 -465,722 0.18% 40,681,880
2017-05-04 2017-04-28 6.185 7,058,657 +136,455 0.19% 43,659,087
2017-05-02 2017-04-27 6.200 6,922,202 -6,822 0.19% 42,916,546
2017-04-28 2017-04-26 6.346 6,929,024 +30,702 0.19% 43,974,417
2017-04-27 2017-04-25 6.420 6,898,322 -6,823 0.19% 44,285,107
2017-04-26 2017-04-24 6.302 6,905,145 +15,693 0.19% 43,519,248
2017-04-25 2017-04-21 6.346 6,889,452 -4,094 0.19% 43,723,277
2017-04-24 2017-04-20 6.302 6,893,546 +107,799 0.19% 43,446,146
2017-04-21 2017-04-19 6.244 6,785,747 +13,646 0.19% 42,368,919
2017-04-20 2017-04-18 6.332 6,772,101 +68,228 0.19% 42,879,262
2017-04-18 2017-04-12 6.522 6,703,873 -13,646 0.18% 43,724,607
2017-04-13 2017-04-11 6.610 6,717,519 +115,987 0.18% 44,404,355
2017-04-12 2017-04-10 6.640 6,601,532 -68,228 0.18% 43,831,170
2017-04-11 2017-04-07 6.713 6,669,760 -455,760 0.18% 44,772,960
2017-04-10 2017-04-06 6.801 7,125,520 -64,134 0.20% 48,459,025
2017-04-07 2017-04-05 6.771 7,189,654 -73,003 0.20% 48,684,430
2017-04-06 2017-04-03 6.625 7,262,657 -68,228 0.20% 48,114,291
2017-04-05 2017-03-31 6.698 7,330,885 -68,227 0.20% 49,103,532
2017-04-03 2017-03-30 6.625 7,399,112 -199,225 0.20% 49,018,290
2017-03-31 2017-03-29 6.727 7,598,337 -34,796 0.21% 51,117,707
2017-03-30 2017-03-28 6.625 7,633,133 +20,468 0.21% 50,568,653
2017-03-28 2017-03-24 6.830 7,612,665 -6,822 0.21% 51,995,141
2017-03-27 2017-03-23 6.830 7,619,487 +6,140 0.21% 52,041,736
2017-03-24 2017-03-22 6.801 7,613,347 -146,007 0.21% 51,776,624
2017-03-22 2017-03-20 7.079 7,759,354 +328,175 0.21% 54,930,408
2017-03-21 2017-03-17 7.006 7,431,179 +143,278 0.20% 52,062,587
2017-03-20 2017-03-16 6.889 7,287,901 +2,046 0.20% 50,204,246
2017-03-17 2017-03-15 6.698 7,285,855 +11,599 0.20% 48,801,913
2017-03-16 2017-03-14 6.801 7,274,256 +15,010 0.20% 49,470,544
2017-03-13 2017-03-09 6.713 7,259,246 -1,364,551 0.20% 48,730,079
2017-03-09 2017-03-07 6.859 8,623,797 +20,468 0.24% 59,154,052
2017-03-08 2017-03-06 6.815 8,603,329 +20,468 0.24% 58,635,362
2017-03-07 2017-03-03 6.830 8,582,861 -6,822 0.24% 58,621,661
2017-03-06 2017-03-02 6.889 8,589,683 -900,604 0.24% 59,171,846
2017-03-03 2017-03-01 6.947 9,490,287 +13,645 0.26% 65,932,237
2017-03-02 2017-02-28 6.918 9,476,642 -14,327 0.26% 65,559,646
2017-03-01 2017-02-27 6.962 9,490,969 +286,555 0.26% 66,076,083
2017-02-28 2017-02-24 7.035 9,204,414 -30,020 0.25% 64,755,626
2017-02-27 2017-02-23 7.182 9,234,434 +13,646 0.25% 66,320,301
2017-02-24 2017-02-22 7.255 9,220,788 +1,219,909 0.25% 66,898,035
2017-02-23 2017-02-21 7.138 8,000,879 -31,385 0.22% 57,109,294
2017-02-22 2017-02-20 7.182 8,032,264 +6,140 0.22% 57,686,499
2017-02-21 2017-02-17 7.050 8,026,124 +167,840 0.22% 56,583,664
2017-02-20 2017-02-16 7.167 7,858,284 +225,833 0.22% 56,321,823
2017-02-17 2017-02-15 7.226 7,632,451 +963,374 0.21% 55,150,705
2017-02-16 2017-02-14 6.933 6,669,077 +238,796 0.18% 46,234,589
2017-02-15 2017-02-13 6.977 6,430,281 +409,365 0.18% 44,861,835
2017-02-14 2017-02-10 6.801 6,020,916 +4,776 0.17% 40,946,867
2017-02-13 2017-02-09 6.874 6,016,140 +73,686 0.17% 41,355,274
2017-02-10 2017-02-08 6.786 5,942,454 +274,275 0.16% 40,326,167
2017-02-09 2017-02-07 6.361 5,668,179 -17,057 0.16% 36,055,657
2017-02-08 2017-02-06 6.376 5,685,236 +27,291 0.16% 36,247,485
2017-02-07 2017-02-03 6.302 5,657,945 -295,425 0.16% 35,658,847
2017-02-06 2017-02-02 6.302 5,953,370 -2,729 0.16% 37,520,745
2017-02-02 2017-01-27 6.405 5,956,099 -1,365 0.16% 38,149,027
2017-01-26 2017-01-24 6.229 5,957,464 -34,114 0.16% 37,109,960
2017-01-25 2017-01-23 6.244 5,991,578 +51,171 0.16% 37,410,278
2017-01-24 2017-01-20 6.214 5,940,407 +19,786 0.16% 36,916,641
2017-01-23 2017-01-19 6.258 5,920,621 -34,114 0.16% 37,054,014
2017-01-20 2017-01-18 6.390 5,954,735 -102,341 0.16% 38,053,013
2017-01-19 2017-01-17 6.127 6,057,076 +47,759 0.17% 37,109,015
2017-01-18 2017-01-16 6.127 6,009,317 -40,936 0.17% 36,816,417
2017-01-16 2017-01-12 6.420 6,050,253 +682 0.17% 38,840,765
2017-01-13 2017-01-11 6.478 6,049,571 +8,870 0.17% 39,191,057
2017-01-12 2017-01-10 6.346 6,040,701 -62,088 0.17% 38,336,756
2017-01-11 2017-01-09 6.317 6,102,789 +6,823 0.17% 38,551,897
2017-01-10 2017-01-06 6.376 6,095,966 -79,144 0.17% 38,866,185
2017-01-06 2017-01-04 6.302 6,175,110 +136,455 0.17% 38,918,248
2017-01-05 2017-01-03 6.317 6,038,655 +12,964 0.17% 38,146,756
2017-01-04 2016-12-30 6.522 6,025,691 -53,900 0.17% 39,301,307
2017-01-03 2016-12-29 6.244 6,079,591 -627,694 0.17% 37,959,815
2016-12-30 2016-12-28 6.200 6,707,285 +27,973 0.18% 41,584,095
2016-12-29 2016-12-23 6.214 6,679,312 -17,056 0.18% 41,508,564
2016-12-28 2016-12-22 6.229 6,696,368 -133,726 0.18% 41,712,706
2016-12-23 2016-12-21 6.288 6,830,094 +21,832 0.19% 42,946,136
2016-12-22 2016-12-20 6.185 6,808,262 +412,777 0.19% 42,110,349
2016-12-21 2016-12-19 6.214 6,395,485 -73,003 0.18% 39,744,722
2016-12-20 2016-12-16 6.420 6,468,488 +279,050 0.18% 41,525,705
2016-12-19 2016-12-15 6.581 6,189,438 +8,188 0.17% 40,732,183
2016-12-15 2016-12-13 6.727 6,181,250 +41,619 0.17% 41,584,274
2016-12-14 2016-12-12 6.786 6,139,631 -136,456 0.17% 41,664,232
2016-12-13 2016-12-09 7.094 6,276,087 +88,696 0.17% 44,521,977
2016-12-09 2016-12-07 7.182 6,187,391 -19,786 0.17% 44,436,901
2016-12-08 2016-12-06 7.372 6,207,177 -152,830 0.17% 45,761,709
2016-12-07 2016-12-05 7.358 6,360,007 -812,590 0.17% 46,795,214
2016-12-06 2016-12-02 7.768 7,172,597 -123,873 0.20% 55,717,603
2016-12-05 2016-12-01 7.885 7,296,470 -20,468 0.20% 57,535,409
2016-12-02 2016-11-30 7.827 7,316,938 -94,154 0.20% 57,267,834
2016-12-01 2016-11-29 7.827 7,411,092 -41,619 0.20% 58,004,754
2016-11-30 2016-11-28 7.768 7,452,711 -7,505 0.20% 57,893,562
2016-11-29 2016-11-25 7.915 7,460,216 -288,603 0.20% 59,045,294
2016-11-28 2016-11-24 7.812 7,748,819 -1,255,387 0.21% 60,534,485
2016-11-25 2016-11-23 7.856 9,004,206 -682 0.25% 70,737,603
2016-11-24 2016-11-22 7.841 9,004,888 +54,582 0.25% 70,610,977
2016-11-21 2016-11-17 7.666 8,950,306 -1,365 0.25% 68,608,780
2016-11-18 2016-11-16 7.695 8,951,671 +60,040 0.25% 68,881,650
2016-11-17 2016-11-15 7.666 8,891,631 +34,114 0.24% 68,159,005
2016-11-16 2016-11-14 7.636 8,857,517 +25,927 0.24% 67,637,857
2016-11-15 2016-11-11 7.607 8,831,590 +17,739 0.24% 67,180,987
2016-11-14 2016-11-10 7.431 8,813,851 -4,094 0.24% 65,495,851
2016-11-11 2016-11-09 7.226 8,817,945 -177,391 0.24% 63,716,869
2016-11-10 2016-11-08 7.416 8,995,336 +72,321 0.25% 66,712,625
2016-11-09 2016-11-07 7.328 8,923,015 -6,823 0.25% 65,391,568
2016-11-08 2016-11-04 7.240 8,929,838 -13,646 0.25% 64,656,271
2016-11-07 2016-11-03 7.328 8,943,484 +47,760 0.25% 65,541,573
2016-11-04 2016-11-02 7.240 8,895,724 -17,739 0.24% 64,409,269
2016-11-03 2016-11-01 7.358 8,913,463 +27,291 0.24% 65,582,853
2016-11-02 2016-10-31 7.299 8,886,172 -5,459 0.24% 64,861,081
2016-11-01 2016-10-28 7.402 8,891,631 +13,695 0.24% 65,813,189
2016-10-31 2016-10-27 7.446 8,877,936 +49,124 0.24% 66,102,190
2016-10-28 2016-10-26 7.446 8,828,812 +23,197 0.24% 65,736,429
2016-10-27 2016-10-25 7.607 8,805,615 -81,873 0.24% 66,983,398
2016-10-26 2016-10-24 7.592 8,887,488 -80,508 0.24% 67,475,935
2016-10-25 2016-10-20 7.475 8,967,996 -170,569 0.25% 67,035,632
2016-10-20 2016-10-18 7.446 9,138,565 -197,860 0.25% 68,042,748
2016-10-19 2016-10-17 7.343 9,336,425 +13,645 0.26% 68,558,051
2016-10-18 2016-10-14 7.446 9,322,780 -20,468 0.26% 69,414,352
2016-10-17 2016-10-13 7.358 9,343,248 -85,967 0.26% 68,745,095
2016-10-14 2016-10-12 7.314 9,429,215 +330,222 0.26% 68,963,010
2016-10-13 2016-10-11 7.563 9,098,993 +60,040 0.25% 68,815,007
2016-10-12 2016-10-07 7.724 9,038,953 +69,592 0.25% 69,818,235
2016-10-11 2016-10-06 7.871 8,969,361 -4,094 0.25% 70,595,320
2016-10-07 2016-10-05 7.871 8,973,455 -2,729 0.25% 70,627,543
2016-10-06 2016-10-04 7.724 8,976,184 -13,645 0.25% 69,333,398
2016-10-04 2016-09-30 7.548 8,989,829 -208,777 0.25% 67,857,645
2016-10-03 2016-09-29 7.695 9,198,606 +49,124 0.25% 70,781,774
2016-09-30 2016-09-28 7.651 9,149,482 -40,936 0.25% 70,001,466
2016-09-29 2016-09-27 7.680 9,190,418 -1,365 0.25% 70,584,067
2016-09-26 2016-09-22 7.885 9,191,783 +75,051 0.25% 72,480,664
2016-09-23 2016-09-21 8.091 9,116,732 -12,281 0.25% 73,759,572
2016-09-21 2016-09-19 7.724 9,129,013 -57,312 0.25% 70,513,872
2016-09-19 2016-09-14 7.431 9,186,325 +204,683 0.25% 68,263,710
2016-09-15 2016-09-13 7.490 8,981,642 -8,187 0.25% 67,269,278
2016-09-14 2016-09-12 7.548 8,989,829 -121,445 0.25% 67,857,645
2016-09-13 2016-09-09 8.017 9,111,274 -87,717 0.25% 73,047,702
2016-09-09 2016-09-07 7.850 9,198,991 +333,306 0.25% 72,211,076
2016-09-08 2016-09-06 7.701 8,865,685 +131,834 0.25% 68,276,579
2016-09-07 2016-09-05 7.582 8,733,851 +477,560 0.24% 66,222,512
2016-09-06 2016-09-02 7.434 8,256,291 -6,726 0.23% 61,374,038
2016-09-05 2016-09-01 7.389 8,263,017 -71,298 0.23% 61,055,492
2016-09-01 2016-08-30 7.538 8,334,315 +7,933 0.23% 62,821,394
2016-08-31 2016-08-29 7.419 8,326,382 -6,726 0.23% 61,771,277
2016-08-30 2016-08-26 7.434 8,333,108 -1,345 0.23% 61,945,065
2016-08-29 2016-08-25 7.404 8,334,453 -72,643 0.23% 61,707,243
2016-08-26 2016-08-24 7.434 8,407,096 +41,702 0.23% 62,495,063
2016-08-25 2016-08-23 7.612 8,365,394 -36,321 0.23% 63,677,508
2016-08-24 2016-08-22 7.389 8,401,715 -125,108 0.23% 62,080,332
2016-08-23 2016-08-19 7.508 8,526,823 +145,286 0.24% 64,018,917
2016-08-22 2016-08-18 7.463 8,381,537 -48,428 0.23% 62,554,288
2016-08-19 2016-08-17 7.567 8,429,965 -88,786 0.24% 63,793,033
2016-08-18 2016-08-16 8.162 8,518,751 +13,452 0.24% 69,530,919
2016-08-17 2016-08-15 8.311 8,505,299 +209,858 0.24% 70,685,623
2016-08-16 2016-08-12 7.909 8,295,441 +1,345 0.23% 65,611,627
2016-08-15 2016-08-11 7.761 8,294,096 +47,083 0.23% 64,367,888
2016-08-12 2016-08-10 7.196 8,247,013 -40,357 0.23% 59,343,306
2016-08-09 2016-08-05 7.092 8,287,370 -20,178 0.23% 58,771,234
2016-08-03 2016-07-29 6.958 8,307,548 -201,787 0.23% 57,802,738
2016-08-01 2016-07-28 7.077 8,509,335 -1,345 0.24% 60,218,824
2016-07-29 2016-07-27 7.092 8,510,680 -20,178 0.24% 60,354,873
2016-07-28 2016-07-26 7.211 8,530,858 -6,727 0.24% 61,512,609
2016-07-20 2016-07-18 7.166 8,537,585 -19,242 0.24% 61,180,325
2016-07-15 2016-07-13 6.973 8,556,827 -59,191 0.24% 59,664,402
2016-07-14 2016-07-12 6.928 8,616,018 -128,202 0.24% 59,692,836
2016-07-13 2016-07-11 6.809 8,744,220 -37,667 0.24% 59,541,018
2016-07-11 2016-07-07 6.869 8,781,887 -36,321 0.25% 60,319,748
2016-07-08 2016-07-06 6.794 8,818,208 -57,846 0.25% 59,913,713
2016-07-07 2016-07-05 6.794 8,876,054 -10,761 0.25% 60,306,738
2016-07-06 2016-07-04 6.898 8,886,815 +64,571 0.25% 61,304,707
2016-07-05 2016-06-30 6.913 8,822,244 -33,631 0.25% 60,990,433
2016-07-04 2016-06-29 6.824 8,855,875 -67,262 0.25% 60,432,959
2016-06-30 2016-06-28 6.765 8,923,137 +65,917 0.25% 60,361,310
2016-06-29 2016-06-27 6.779 8,857,220 +13,452 0.25% 60,047,091
2016-06-28 2016-06-24 6.661 8,843,768 +133,179 0.25% 58,904,036
2016-06-27 2016-06-23 6.794 8,710,589 +20,179 0.24% 59,182,516
2016-06-23 2016-06-21 6.542 8,690,410 +53,809 0.24% 56,848,975
2016-06-22 2016-06-20 6.408 8,636,601 -289,226 0.24% 55,341,360
2016-06-21 2016-06-17 6.393 8,925,827 -67,263 0.25% 57,061,951
2016-06-20 2016-06-16 6.244 8,993,090 +6,727 0.25% 56,154,935
2016-06-17 2016-06-15 6.408 8,986,363 -32,286 0.25% 57,582,554
2016-06-16 2016-06-14 6.408 9,018,649 +3,827 0.25% 57,789,436
2016-06-15 2016-06-13 6.393 9,014,822 +53,810 0.25% 57,630,888
2016-06-13 2016-06-08 6.735 8,961,012 -20,179 0.25% 60,351,068
2016-06-10 2016-06-07 7.017 8,981,191 +60,536 0.25% 63,023,952
2016-06-08 2016-06-06 6.779 8,920,655 -9,417 0.25% 60,477,146
2016-06-07 2016-06-03 6.898 8,930,072 -4,035 0.25% 61,603,110
2016-06-06 2016-06-02 6.720 8,934,107 -4,036 0.25% 60,037,042
2016-06-02 2016-05-31 6.750 8,938,143 +90,131 0.25% 60,329,934
2016-06-01 2016-05-30 6.467 8,848,012 -540,787 0.25% 57,222,214
2016-05-31 2016-05-27 6.408 9,388,799 +29,595 0.26% 60,161,272
2016-05-27 2016-05-25 6.214 9,359,204 -283,846 0.26% 58,162,745
2016-05-25 2016-05-23 6.259 9,643,050 -1,345 0.27% 60,356,801
2016-05-24 2016-05-20 6.244 9,644,395 -5,381 0.27% 60,221,834
2016-05-23 2016-05-19 6.125 9,649,776 -8,071 0.27% 59,107,712
2016-05-20 2016-05-18 6.304 9,657,847 -14,798 0.27% 60,880,173
2016-05-19 2016-05-17 6.438 9,672,645 +8,071 0.27% 62,267,703
2016-05-18 2016-05-16 6.363 9,664,574 -43,047 0.27% 61,497,319
2016-05-17 2016-05-13 6.200 9,707,621 +16,143 0.27% 60,183,656
2016-05-12 2016-05-10 6.363 9,691,478 +13,452 0.27% 61,668,514
2016-05-11 2016-05-09 6.140 9,678,026 +44,393 0.27% 59,424,637
2016-05-05 2016-05-03 6.423 9,633,633 +28,250 0.27% 61,873,338
2016-05-03 2016-04-28 6.825 9,605,383 +98,904 0.27% 65,560,478
2016-04-29 2016-04-27 6.945 9,506,479 -19,999 0.27% 66,026,262
2016-04-28 2016-04-26 6.960 9,526,478 -9,333 0.27% 66,308,069
2016-04-26 2016-04-22 7.035 9,535,811 +21,332 0.27% 67,088,257
2016-04-25 2016-04-21 7.020 9,514,479 +2,667 0.27% 66,795,452
2016-04-22 2016-04-20 6.810 9,511,812 -105,327 0.27% 64,779,134
2016-04-21 2016-04-19 6.915 9,617,139 -16,000 0.27% 66,506,309
2016-04-20 2016-04-18 6.720 9,633,139 -7,999 0.27% 64,738,386
2016-04-19 2016-04-15 6.825 9,641,138 -29,332 0.27% 65,804,520
2016-04-18 2016-04-14 6.885 9,670,470 -213,321 0.27% 66,584,984
2016-04-15 2016-04-13 6.945 9,883,791 -9,333 0.28% 68,646,844
2016-04-13 2016-04-11 6.660 9,893,124 +37,331 0.28% 65,891,964
2016-04-11 2016-04-07 6.510 9,855,793 -6,666 0.28% 64,164,872
2016-04-08 2016-04-06 6.510 9,862,459 -26,665 0.28% 64,208,270
2016-04-07 2016-04-05 6.540 9,889,124 -7,999 0.28% 64,678,560
2016-04-06 2016-04-01 6.615 9,897,123 +31,998 0.28% 65,473,203
2016-04-05 2016-03-31 6.720 9,865,125 +39,997 0.28% 66,297,421
2016-03-31 2016-03-29 6.525 9,825,128 -75,995 0.28% 64,112,617
2016-03-30 2016-03-24 6.555 9,901,123 -69,330 0.28% 64,905,563
2016-03-29 2016-03-23 6.660 9,970,453 -326,648 0.28% 66,407,004
2016-03-24 2016-03-22 6.765 10,297,101 -6,666 0.29% 69,663,861
2016-03-23 2016-03-21 6.885 10,303,767 +78,662 0.29% 70,945,482
2016-03-22 2016-03-18 6.690 10,225,105 +333,315 0.29% 68,409,854
2016-03-21 2016-03-17 6.540 9,891,790 +13,332 0.28% 64,695,996
2016-03-18 2016-03-16 6.240 9,878,458 -2,666 0.28% 61,645,094
2016-03-17 2016-03-15 6.360 9,881,124 -134,659 0.28% 62,847,533
2016-03-16 2016-03-14 6.285 10,015,783 -46,664 0.28% 62,952,787
2016-03-15 2016-03-11 5.985 10,062,447 +27,998 0.29% 60,227,180
2016-03-14 2016-03-10 5.805 10,034,449 +53,330 0.28% 58,253,299
2016-03-11 2016-03-09 5.925 9,981,119 -386,644 0.28% 59,141,503
2016-03-10 2016-03-08 6.045 10,367,763 -1,033,275 0.29% 62,676,702
2016-03-09 2016-03-07 6.225 11,401,038 +921,281 0.32% 70,975,510
2016-03-08 2016-03-04 6.060 10,479,757 +1,333 0.30% 63,510,950
2016-03-04 2016-03-02 5.895 10,478,424 -149,324 0.30% 61,773,833
2016-03-03 2016-03-01 5.550 10,627,748 +206,654 0.30% 58,987,366
2016-03-02 2016-02-29 5.460 10,421,094 +30,665 0.30% 56,902,419
2016-03-01 2016-02-26 5.700 10,390,429 -26,665 0.29% 59,228,823
2016-02-29 2016-02-25 5.625 10,417,094 +13,333 0.30% 58,599,496
2016-02-26 2016-02-24 5.835 10,403,761 +37,331 0.30% 60,709,408
2016-02-25 2016-02-23 6.000 10,366,430 +25,332 0.29% 62,202,128
2016-02-24 2016-02-22 6.000 10,341,098 -4,000 0.29% 62,050,127
2016-02-23 2016-02-19 5.895 10,345,098 +13,333 0.29% 60,987,831
2016-02-22 2016-02-18 5.940 10,331,765 -22,666 0.29% 61,374,185
2016-02-18 2016-02-16 5.955 10,354,431 +22,666 0.29% 61,664,154
2016-02-16 2016-02-12 5.460 10,331,765 -59,997 0.29% 56,414,654
2016-02-15 2016-02-11 5.400 10,391,762 -39,998 0.29% 56,118,715
2016-02-12 2016-02-05 5.460 10,431,760 +19,999 0.30% 56,960,658
2016-02-11 2016-02-04 5.550 10,411,761 +46,664 0.30% 57,788,569
2016-02-05 2016-02-03 5.415 10,365,097 +22,666 0.29% 56,130,202
2016-02-04 2016-02-02 5.595 10,342,431 -13,333 0.29% 57,869,202
2016-02-03 2016-02-01 5.625 10,355,764 -333,314 0.29% 58,254,495
2016-02-02 2016-01-29 5.730 10,689,078 +353,313 0.30% 61,251,910
2016-02-01 2016-01-28 5.445 10,335,765 -22,666 0.29% 56,281,450
2016-01-29 2016-01-27 5.340 10,358,431 -85,328 0.29% 55,317,177
2016-01-28 2016-01-26 5.310 10,443,759 +26,665 0.30% 55,459,523
2016-01-27 2016-01-25 5.655 10,417,094 -385,311 0.30% 58,912,027
2016-01-26 2016-01-22 5.580 10,802,405 +173,323 0.31% 60,280,858
2016-01-25 2016-01-21 5.400 10,629,082 +85,329 0.30% 57,400,317
2016-01-22 2016-01-20 5.850 10,543,753 -165,324 0.30% 61,684,473
2016-01-21 2016-01-19 6.240 10,709,077 +37,331 0.30% 66,828,452
2016-01-20 2016-01-18 5.910 10,671,746 -190,656 0.30% 63,073,616
2016-01-19 2016-01-15 6.120 10,862,402 -5,333 0.31% 66,481,692
2016-01-18 2016-01-14 6.300 10,867,735 -57,330 0.31% 68,470,636
2016-01-14 2016-01-12 6.300 10,925,065 -2,666 0.31% 68,831,835
2016-01-13 2016-01-11 6.420 10,927,731 +49,330 0.31% 70,160,035
2016-01-12 2016-01-08 6.750 10,878,401 -151,991 0.31% 73,433,395
2016-01-11 2016-01-07 6.510 11,030,392 -87,995 0.31% 71,811,948
2016-01-08 2016-01-06 6.780 11,118,387 +54,663 0.32% 75,386,963
2016-01-07 2016-01-05 6.840 11,063,724 -118,660 0.31% 75,680,189
2016-01-06 2016-01-04 6.885 11,182,384 -449,307 0.32% 76,995,105
2016-01-05 2015-12-31 7.155 11,631,691 +10,666 0.33% 83,229,496
2016-01-04 2015-12-29 7.260 11,621,025 +2,666 0.33% 84,373,454
2015-12-30 2015-12-28 7.305 11,618,359 -10,666 0.33% 84,876,953
2015-12-29 2015-12-24 7.410 11,629,025 +62,663 0.33% 86,175,990
2015-12-28 2015-12-22 7.335 11,566,362 +62,663 0.33% 84,844,104
2015-12-23 2015-12-21 7.350 11,503,699 +49,331 0.33% 84,557,010
2015-12-22 2015-12-18 7.320 11,454,368 -33,331 0.32% 83,850,756
2015-12-21 2015-12-17 7.410 11,487,699 -45,331 0.33% 85,128,705
2015-12-18 2015-12-16 7.125 11,533,030 +85,328 0.33% 82,177,526
2015-12-17 2015-12-15 6.930 11,447,702 -6,666 0.32% 79,337,100
2015-12-16 2015-12-14 6.975 11,454,368 -57,330 0.32% 79,898,774
2015-12-15 2015-12-11 6.855 11,511,698 +50,664 0.33% 78,917,191
2015-12-14 2015-12-10 6.960 11,461,034 +39,997 0.33% 79,773,346
2015-12-11 2015-12-09 7.170 11,421,037 -139,992 0.32% 81,893,506
2015-12-10 2015-12-08 7.230 11,561,029 +33,332 0.33% 83,591,007
2015-12-09 2015-12-07 7.365 11,527,697 +45,331 0.33% 84,906,331
2015-12-08 2015-12-04 7.455 11,482,366 -26,666 0.33% 85,605,921
2015-12-07 2015-12-03 7.380 11,509,032 +21,333 0.33% 84,941,501
2015-12-04 2015-12-02 7.515 11,487,699 +113,326 0.33% 86,334,982
2015-12-03 2015-12-01 7.200 11,374,373 -91,994 0.32% 81,900,157
2015-12-02 2015-11-30 7.275 11,466,367 -445,308 0.33% 83,422,578
2015-12-01 2015-11-27 7.320 11,911,675 +99,994 0.34% 87,198,434
2015-11-30 2015-11-26 7.920 11,811,681 +249,319 0.33% 93,553,849
2015-11-27 2015-11-25 8.010 11,562,362 +93,328 0.33% 92,619,802
2015-11-26 2015-11-24 7.680 11,469,034 -1,333 0.33% 88,087,205
2015-11-25 2015-11-23 7.545 11,470,367 +70,663 0.33% 86,548,855
2015-11-24 2015-11-20 7.725 11,399,704 -50,664 0.32% 88,067,736
2015-11-23 2015-11-19 7.605 11,450,368 -227,987 0.32% 87,085,015
2015-11-20 2015-11-18 7.530 11,678,355 -59,997 0.33% 87,943,029
2015-11-19 2015-11-17 7.560 11,738,352 +187,989 0.33% 88,747,003
2015-11-18 2015-11-16 7.500 11,550,363 -1,130,602 0.33% 86,632,664
2015-11-17 2015-11-13 7.725 12,680,965 +115,994 0.36% 97,966,042
2015-11-16 2015-11-12 7.980 12,564,971 +1,602,575 0.36% 100,274,188
2015-11-13 2015-11-11 7.725 10,962,396 -873,284 0.31% 84,689,339
2015-11-12 2015-11-10 7.575 11,835,680 +459,974 0.34% 89,660,390
2015-11-11 2015-11-09 7.605 11,375,706 -777,642 0.32% 86,517,179
2015-11-10 2015-11-06 7.605 12,153,348 +187,255 0.34% 92,431,483
2015-11-09 2015-11-05 7.155 11,966,093 -1,619,908 0.34% 85,622,279
2015-11-06 2015-11-04 7.035 13,586,001 +2,297,202 0.39% 95,582,969
2015-11-04 2015-11-02 6.345 11,288,799 +38,665 0.32% 71,631,515
2015-11-03 2015-10-30 6.465 11,250,134 +3,999 0.32% 72,736,265
2015-11-02 2015-10-29 6.525 11,246,135 +299,983 0.32% 73,385,216
2015-10-30 2015-10-28 6.375 10,946,152 -6,666 0.31% 69,785,699
2015-10-29 2015-10-27 6.570 10,952,818 -1,333 0.31% 71,964,119
2015-10-28 2015-10-26 6.675 10,954,151 +91,995 0.31% 73,123,128
2015-10-27 2015-10-23 6.675 10,862,156 +235,066 0.31% 72,509,027
2015-10-26 2015-10-22 6.585 10,627,090 -19,999 0.31% 69,983,379
2015-10-23 2015-10-20 6.570 10,647,089 -43,997 0.31% 69,955,365
2015-10-22 2015-10-19 6.795 10,691,086 -1,333,257 0.31% 72,650,073
2015-10-20 2015-10-16 6.810 12,024,343 +181,322 0.35% 81,890,446
2015-10-19 2015-10-15 6.840 11,843,021 +155,992 0.35% 81,010,884
2015-10-16 2015-10-14 6.705 11,687,029 -339,981 0.34% 78,365,999
2015-10-15 2015-10-13 6.870 12,027,010 +89,328 0.35% 82,630,271
2015-10-14 2015-10-12 6.825 11,937,682 +789,289 0.35% 81,479,327
2015-10-13 2015-10-09 6.450 11,148,393 +5,966 0.33% 71,911,236
2015-10-12 2015-10-08 6.435 11,142,427 -6,666 0.33% 71,705,607
2015-10-09 2015-10-07 6.630 11,149,093 +91,994 0.33% 73,922,703
2015-10-08 2015-10-06 6.000 11,057,099 -9,332 0.33% 66,346,378
2015-10-07 2015-10-05 6.195 11,066,431 -111,994 0.33% 68,560,450
2015-10-06 2015-10-02 5.985 11,178,425 +33,331 0.33% 66,906,690
2015-10-05 2015-09-30 5.745 11,145,094 +26,665 0.33% 64,032,217
2015-10-02 2015-09-29 5.700 11,118,429 -117,326 0.33% 63,378,660
2015-09-29 2015-09-24 5.820 11,235,755 -94,661 0.33% 65,395,824
2015-09-25 2015-09-23 5.850 11,330,416 -187,990 0.33% 66,286,714
2015-09-24 2015-09-22 5.970 11,518,406 +90,662 0.34% 68,768,806
2015-09-23 2015-09-21 5.895 11,427,744 -5,333 0.34% 67,370,393
2015-09-22 2015-09-18 6.105 11,433,077 +319,982 0.34% 69,802,916
2015-09-21 2015-09-17 5.955 11,113,095 -255,986 0.33% 66,182,255
2015-09-18 2015-09-16 5.805 11,369,081 +75,996 0.33% 66,001,280
2015-09-16 2015-09-14 5.685 11,293,085 +115,993 0.33% 64,204,850
2015-09-15 2015-09-11 5.775 11,177,092 +87,995 0.33% 64,551,388
2015-09-14 2015-09-10 6.511 11,089,097 +155,991 0.33% 72,197,102
2015-09-11 2015-09-09 6.700 10,933,106 +410,191 0.32% 73,249,729
2015-09-10 2015-09-08 6.321 10,522,915 +2,538 0.33% 66,520,264
2015-09-09 2015-09-07 6.022 10,520,377 -96,421 0.33% 63,353,148
2015-09-08 2015-09-04 5.975 10,616,798 -15,224 0.33% 63,431,692
2015-09-07 2015-09-02 5.864 10,632,022 -11,418 0.33% 62,349,408
2015-09-04 2015-09-01 5.817 10,643,440 +95,152 0.33% 61,913,009
2015-09-02 2015-08-31 6.227 10,548,288 -41,867 0.33% 65,682,943
2015-09-01 2015-08-28 6.337 10,590,155 -65,972 0.33% 67,112,266
2015-08-31 2015-08-27 6.385 10,656,127 -68,510 0.33% 68,034,303
2015-08-28 2015-08-26 5.517 10,724,637 +171,274 0.33% 59,173,080
2015-08-27 2015-08-25 5.486 10,553,363 -79,928 0.33% 57,895,346
2015-08-26 2015-08-24 5.171 10,633,291 +338,741 0.33% 54,981,309
2015-08-25 2015-08-21 5.896 10,294,550 +36,792 0.32% 60,694,942
2015-08-24 2015-08-20 6.164 10,257,758 +34,255 0.32% 63,227,023
2015-08-21 2015-08-19 6.479 10,223,503 +422,475 0.32% 66,239,200
2015-08-20 2015-08-18 6.463 9,801,028 +82,465 0.30% 63,347,432
2015-08-19 2015-08-17 6.905 9,718,563 +50,747 0.30% 67,104,199
2015-08-18 2015-08-14 7.125 9,667,816 -3,806 0.30% 68,887,487
2015-08-17 2015-08-13 6.999 9,671,622 -104,033 0.30% 67,694,879
2015-08-14 2015-08-12 6.984 9,775,655 -62,166 0.30% 68,268,934
2015-08-13 2015-08-11 7.141 9,837,821 -86,271 0.30% 70,253,934
2015-08-12 2015-08-10 7.330 9,924,092 +138,288 0.31% 72,747,365
2015-08-11 2015-08-07 6.857 9,785,804 +50,748 0.30% 67,105,683
2015-08-10 2015-08-06 6.731 9,735,056 +39,329 0.30% 65,529,953
2015-08-07 2015-08-05 6.731 9,695,727 +20,299 0.30% 65,265,217
2015-08-06 2015-08-04 6.684 9,675,428 -26,642 0.30% 64,670,999
2015-08-05 2015-08-03 6.542 9,702,070 -261,351 0.30% 63,472,562
2015-08-04 2015-07-31 6.747 9,963,421 +55,822 0.31% 67,224,221
2015-08-03 2015-07-30 6.826 9,907,599 -10,149 0.31% 67,628,514
2015-07-31 2015-07-29 6.984 9,917,748 +82,465 0.31% 69,261,250
2015-07-30 2015-07-28 7.062 9,835,283 +5,075 0.30% 69,460,580
2015-07-29 2015-07-27 7.094 9,830,208 +79,927 0.30% 69,734,670
2015-07-28 2015-07-24 7.977 9,750,281 -370,458 0.30% 77,775,208
2015-07-27 2015-07-23 7.898 10,120,739 +347,622 0.31% 79,932,516
2015-07-24 2015-07-22 7.488 9,773,117 -196,648 0.30% 73,181,320
2015-07-23 2015-07-21 7.709 9,969,765 +59,629 0.31% 76,854,148
2015-07-22 2015-07-20 7.646 9,910,136 +13,956 0.31% 75,769,581
2015-07-21 2015-07-17 7.929 9,896,180 -117,989 0.31% 78,470,985
2015-07-20 2015-07-16 7.425 10,014,169 -291,799 0.31% 74,354,859
2015-07-17 2015-07-15 7.362 10,305,968 -397,101 0.32% 75,871,593
2015-07-16 2015-07-14 7.898 10,703,069 +112,914 0.33% 84,531,696
2015-07-15 2015-07-13 8.119 10,590,155 +352,696 0.33% 85,977,156
2015-07-14 2015-07-10 7.992 10,237,459 +2,538 0.32% 81,822,673
2015-07-13 2015-07-09 7.567 10,234,921 -5,075 0.32% 77,446,048
2015-07-10 2015-07-08 5.738 10,239,996 -686,363 0.32% 58,759,041
2015-07-09 2015-07-07 7.157 10,926,359 +733,304 0.34% 78,199,657
2015-07-08 2015-07-06 8.260 10,193,055 -1,343,545 0.32% 84,199,437
2015-07-07 2015-07-03 9.490 11,536,600 -389,489 0.36% 109,483,294
2015-07-06 2015-07-02 10.231 11,926,089 +176,348 0.37% 122,015,857
2015-07-03 2015-06-30 11.035 11,749,741 +653,377 0.36% 129,658,163
2015-07-02 2015-06-29 10.531 11,096,364 -191,572 0.34% 116,850,530
2015-06-30 2015-06-26 11.918 11,287,936 -757,410 0.35% 134,527,126
2015-06-29 2015-06-25 12.202 12,045,346 -233,439 0.37% 146,971,718
2015-06-26 2015-06-24 11.981 12,278,785 -418,669 0.38% 147,110,109
2015-06-25 2015-06-23 11.981 12,697,454 +308,292 0.39% 152,126,114
2015-06-24 2015-06-22 11.461 12,389,162 -68,509 0.38% 141,987,422
2015-06-23 2015-06-19 11.335 12,457,671 +50,748 0.39% 141,201,490
2015-06-22 2015-06-18 11.492 12,406,923 -479,566 0.38% 142,582,146
2015-06-19 2015-06-17 11.571 12,886,489 +27,911 0.40% 149,109,117
2015-06-18 2015-06-16 11.508 12,858,578 -19,030 0.40% 147,975,336
2015-06-17 2015-06-15 11.666 12,877,608 -10,150 0.40% 150,224,391
2015-06-16 2015-06-12 12.249 12,887,758 +6,344 0.40% 157,859,936
2015-06-15 2015-06-11 11.366 12,881,414 +26,642 0.40% 146,410,537
2015-06-12 2015-06-10 11.319 12,854,772 +43,136 0.40% 145,499,785
2015-06-11 2015-06-09 11.771 12,811,636 -107,839 0.40% 150,807,987
2015-06-10 2015-06-08 12.137 12,919,475 +53,060 0.40% 156,804,108
2015-06-09 2015-06-05 11.739 12,866,415 +358,333 0.40% 151,043,468
2015-06-08 2015-06-04 12.137 12,508,082 +120,702 0.39% 151,811,017
2015-06-05 2015-06-03 12.455 12,387,380 -220,029 0.39% 154,286,972
2015-06-04 2015-06-02 12.630 12,607,409 -677,689 0.39% 159,233,476
2015-06-03 2015-06-01 13.266 13,285,098 -255,234 0.41% 176,245,828
2015-06-02 2015-05-29 13.632 13,540,332 -118,187 0.42% 184,585,749
2015-06-01 2015-05-28 13.394 13,658,519 +61,608 0.43% 182,937,919
2015-05-29 2015-05-27 13.855 13,596,911 -46,520 0.42% 188,385,053
2015-05-28 2015-05-26 14.141 13,643,431 -61,609 0.43% 192,936,054
2015-05-27 2015-05-22 13.394 13,705,040 +82,983 0.43% 183,561,007
2015-05-26 2015-05-21 13.171 13,622,057 +8,570,659 0.43% 179,415,955
2015-05-22 2015-05-20 13.394 5,051,398 -12,573 0.32% 67,656,840
2015-05-21 2015-05-19 13.266 5,063,971 -30,175 0.32% 67,180,819
2015-05-20 2015-05-18 12.964 5,094,146 +27,660 0.32% 66,041,515
2015-05-19 2015-05-15 13.441 5,066,486 +213,743 0.32% 68,100,702
2015-05-18 2015-05-14 12.646 4,852,743 +315,584 0.30% 61,368,068
2015-05-15 2015-05-13 12.694 4,537,159 -13,830 0.28% 57,593,692
2015-05-14 2015-05-12 12.710 4,550,989 -290,438 0.29% 57,841,640
2015-05-13 2015-05-11 13.203 4,841,427 -53,689 0.30% 63,920,404
2015-05-12 2015-05-08 13.155 4,895,116 -491,608 0.31% 64,395,650
2015-05-11 2015-05-07 11.930 5,386,724 -1,972,730 0.34% 64,264,927
2015-05-07 2015-05-05 12.280 7,359,454 -61,608 0.46% 90,375,545
2015-05-06 2015-05-04 13.394 7,421,062 +11,316 0.47% 99,395,377
2015-05-05 2015-04-30 13.760 7,409,746 -163,450 0.47% 101,954,749
2015-05-04 2015-04-29 13.569 7,573,196 +126,988 0.48% 102,758,146
2015-04-30 2015-04-28 12.789 7,446,208 +47,778 0.47% 95,231,197
2015-04-29 2015-04-27 13.012 7,398,430 -476,520 0.46% 96,267,768
2015-04-28 2015-04-24 11.644 7,874,950 +1,018,420 0.49% 91,695,267
2015-04-27 2015-04-23 11.612 6,856,530 +583,391 0.43% 79,618,735
2015-04-24 2015-04-22 26.309 6,273,139 +551,959 0.39% 165,037,621
2015-04-23 2015-04-21 23.104 5,721,180 +2,192,778 0.36% 132,184,224
2015-04-22 2015-04-20 21.442 3,528,402 -72,223 0.35% 75,656,017
2015-04-21 2015-04-17 23.827 3,600,625 +216,668 0.36% 85,792,553
2015-04-20 2015-04-16 25.249 3,383,957 -185,122 0.34% 85,440,056
2015-04-17 2015-04-15 27.224 3,569,079 +228,290 0.36% 97,165,035
2015-04-16 2015-04-14 28.621 3,340,789 -192,594 0.33% 95,618,273
2015-04-15 2015-04-13 30.163 3,533,383 -603,516 0.38% 106,578,708
2015-04-14 2015-04-10 24.574 4,136,899 -118,711 0.44% 101,660,091
2015-04-13 2015-04-09 22.767 4,255,610 -95,467 0.46% 96,887,787
2015-04-10 2015-04-08 20.551 4,351,077 -381,867 0.47% 89,417,229
2015-04-09 2015-04-02 15.636 4,732,944 -332,889 0.51% 74,003,365
2015-04-08 2015-04-01 14.166 5,065,833 +255,685 0.55% 71,763,498
2015-04-02 2015-03-31 12.937 4,810,148 +1,177,978 0.52% 62,231,194
2015-04-01 2015-03-30 12.962 3,632,170 +2,086,157 0.39% 47,078,633
2015-03-30 2015-03-26 11.661 1,546,013 -26,565 0.17% 18,027,434
2015-03-27 2015-03-25 11.781 1,572,578 -12,452 0.17% 18,526,631
2015-03-24 2015-03-20 11.757 1,585,030 +63,922 0.17% 18,635,142
2015-03-23 2015-03-19 11.829 1,521,108 -139,677 0.16% 17,993,554
2015-03-19 2015-03-17 12.191 1,660,785 -2,490 0.18% 20,246,005
2015-03-17 2015-03-13 11.926 1,663,275 +105,428 0.18% 19,835,569
2015-03-16 2015-03-12 11.926 1,557,847 +177,652 0.17% 18,578,276
2015-03-13 2015-03-11 11.685 1,380,195 -2,491 0.15% 16,127,149
2015-03-10 2015-03-06 11.637 1,382,686 -36,526 0.15% 16,089,632
2015-03-09 2015-03-05 11.203 1,419,212 -224,970 0.15% 15,899,213
2015-03-05 2015-03-03 10.938 1,644,182 +1,661 0.18% 17,983,787
2015-03-04 2015-03-02 10.986 1,642,521 -58,941 0.18% 18,044,763
2015-03-03 2015-02-27 11.203 1,701,462 -6,641 0.18% 19,061,216
2015-03-02 2015-02-26 11.299 1,708,103 +3,321 0.18% 19,300,222
2015-02-27 2015-02-25 11.227 1,704,782 -15,773 0.19% 19,139,482
2015-02-24 2015-02-18 11.492 1,720,555 -18,263 0.19% 19,772,535
2015-02-17 2015-02-13 11.275 1,738,818 -41,508 0.19% 19,605,385
2015-02-13 2015-02-11 11.058 1,780,326 -126,182 0.20% 19,687,366
2015-02-09 2015-02-05 11.396 1,906,508 -4,981 0.21% 21,725,770
2015-01-30 2015-01-28 11.974 1,911,489 +3,321 0.21% 22,887,776
2015-01-29 2015-01-27 11.805 1,908,168 -68,902 0.21% 22,526,208
2015-01-28 2015-01-26 11.926 1,977,070 -4,151 0.22% 23,577,766
2015-01-27 2015-01-23 12.022 1,981,221 -8,302 0.22% 23,818,197
2015-01-26 2015-01-22 11.661 1,989,523 +23,244 0.22% 23,199,025
2015-01-23 2015-01-21 11.564 1,966,279 +45,659 0.22% 22,738,499
2015-01-21 2015-01-19 10.866 1,920,620 -63,922 0.21% 20,868,604
2015-01-20 2015-01-16 11.612 1,984,542 +29,055 0.22% 23,045,320
2015-01-19 2015-01-15 11.781 1,955,487 -12,452 0.22% 23,037,704
2015-01-15 2015-01-13 11.829 1,967,939 +70,563 0.22% 23,279,226
2015-01-14 2015-01-12 11.805 1,897,376 -81,355 0.21% 22,398,807
2015-01-09 2015-01-07 12.697 1,978,731 -8,301 0.22% 25,123,074
2015-01-08 2015-01-06 12.456 1,987,032 -292,212 0.22% 24,749,750
2015-01-07 2015-01-05 12.552 2,279,244 -145,275 0.25% 28,609,084
2015-01-06 2015-01-02 12.456 2,424,519 +38,187 0.27% 30,198,929
2015-01-05 2014-12-31 11.902 2,386,332 +119,541 0.26% 28,400,973
2015-01-02 2014-12-29 11.757 2,266,791 -27,395 0.25% 26,650,583
2014-12-30 2014-12-24 11.396 2,294,186 +373,566 0.26% 26,143,587
2014-12-29 2014-12-22 11.709 1,920,620 +394,319 0.22% 22,488,119
2014-12-23 2014-12-19 12.070 1,526,301 +122,862 0.17% 18,422,702
2014-12-22 2014-12-18 12.094 1,403,439 -33,206 0.16% 16,973,549
2014-12-19 2014-12-17 11.926 1,436,645 -21,584 0.16% 17,132,868
2014-12-18 2014-12-16 12.070 1,458,229 +58,940 0.16% 17,601,062
2014-12-17 2014-12-15 12.215 1,399,289 +86,336 0.16% 17,091,917
2014-12-16 2014-12-12 12.167 1,312,953 +12,452 0.15% 15,974,084
2014-12-15 2014-12-11 12.528 1,300,501 -63,091 0.15% 16,292,564
2014-12-12 2014-12-10 12.817 1,363,592 -2,491 0.15% 17,477,185
2014-12-11 2014-12-09 12.889 1,366,083 +6,641 0.15% 17,607,848
2014-12-10 2014-12-08 14.094 1,359,442 -149,426 0.15% 19,159,843
2014-12-09 2014-12-05 13.154 1,508,868 -53,544 0.17% 19,848,116
2014-12-08 2014-12-04 13.178 1,562,412 +246,968 0.18% 20,590,093
2014-12-05 2014-12-03 11.540 1,315,444 -194,254 0.15% 15,180,402
2014-12-04 2014-12-02 11.131 1,509,698 -6,641 0.17% 16,803,798
2014-12-03 2014-12-01 10.721 1,516,339 +79,694 0.17% 16,256,675
2014-12-02 2014-11-28 11.420 1,436,645 -51,469 0.16% 16,406,019
2014-11-28 2014-11-26 11.468 1,488,114 +39,847 0.17% 17,065,482
2014-11-27 2014-11-25 11.251 1,448,267 +4,150 0.17% 16,294,496
2014-11-26 2014-11-24 11.588 1,444,117 -39,847 0.16% 16,734,890
2014-11-25 2014-11-21 11.034 1,483,964 -37,356 0.17% 16,374,357
2014-11-24 2014-11-20 10.769 1,521,320 -24,905 0.17% 16,383,380
2014-11-21 2014-11-19 10.649 1,546,225 +57,281 0.18% 16,465,327
2014-11-20 2014-11-18 11.034 1,488,944 -12,453 0.17% 16,429,307
2014-11-19 2014-11-17 11.106 1,501,397 -2,490 0.17% 16,675,232
2014-11-17 2014-11-13 11.685 1,503,887 -79,694 0.17% 17,572,451
2014-11-14 2014-11-12 11.612 1,583,581 +93,806 0.18% 18,389,195
2014-11-13 2014-11-11 11.347 1,489,775 +24,075 0.17% 16,905,071
2014-11-12 2014-11-10 11.492 1,465,700 -111,240 0.17% 16,843,753
2014-11-11 2014-11-07 11.637 1,576,940 +5,811 0.18% 18,350,069
2014-11-10 2014-11-06 11.251 1,571,129 -34,866 0.18% 17,676,820
2014-11-06 2014-11-04 11.347 1,605,995 +83,015 0.18% 18,223,866
2014-11-05 2014-11-03 11.106 1,522,980 -146,936 0.17% 16,914,943
2014-11-04 2014-10-31 11.106 1,669,916 -8,302 0.19% 18,546,884
2014-10-31 2014-10-29 10.745 1,678,218 +4,151 0.19% 18,032,612
2014-10-30 2014-10-28 10.625 1,674,067 +423,375 0.19% 17,786,350
2014-10-27 2014-10-23 11.106 1,250,692 +830 0.14% 13,890,782
2014-10-24 2014-10-22 11.131 1,249,862 +18,263 0.14% 13,911,676
2014-10-23 2014-10-21 10.745 1,231,599 -172 0.14% 13,233,648
2014-10-22 2014-10-20 10.504 1,231,771 -8,302 0.14% 12,938,737
2014-10-21 2014-10-17 10.552 1,240,073 -19,923 0.14% 13,085,694
2014-10-17 2014-10-15 10.480 1,259,996 +4,981 0.14% 13,204,861
2014-10-16 2014-10-14 10.311 1,255,015 +25,734 0.14% 12,941,008
2014-10-15 2014-10-13 10.046 1,229,281 +109,579 0.14% 12,349,877
2014-10-13 2014-10-09 10.745 1,119,702 +166,030 0.13% 12,031,304
2014-10-07 2014-10-03 10.769 953,672 +167,689 0.11% 10,270,272
2014-10-06 2014-09-30 10.769 785,983 -33,206 0.09% 8,464,398
2014-09-26 2014-09-24 11.227 819,189 +9,962 0.09% 9,196,984
2014-09-24 2014-09-22 11.106 809,227 -16,603 0.09% 8,987,661
2014-09-23 2014-09-19 11.347 825,830 -37,356 0.09% 9,371,022
2014-09-22 2014-09-18 11.034 863,186 +14,112 0.10% 9,524,568
2014-09-16 2014-09-12 11.299 849,074 -4,151 0.10% 9,593,869
2014-09-12 2014-09-10 11.396 853,225 -7,471 0.10% 9,722,996
2014-09-08 2014-09-04 11.685 860,696 -57,280 0.10% 10,056,965
2014-09-05 2014-09-03 11.227 917,976 -107,919 0.11% 10,306,060
2014-09-04 2014-09-02 10.866 1,025,895 +20,754 0.12% 11,146,919
2014-08-29 2014-08-27 10.817 1,005,141 -133,654 0.12% 10,872,984
2014-08-28 2014-08-26 10.841 1,138,795 -4,151 0.13% 12,346,205
2014-08-27 2014-08-25 11.086 1,142,946 -16,603 0.13% 12,670,537
2014-08-26 2014-08-22 11.037 1,159,549 +37,648 0.13% 12,797,717
2014-08-25 2014-08-21 11.258 1,121,901 -6,524 0.13% 12,629,847
2014-08-21 2014-08-19 11.454 1,128,425 +14,678 0.13% 12,924,699
2014-08-20 2014-08-18 11.478 1,113,747 -2,446 0.13% 12,783,897
2014-08-19 2014-08-15 11.650 1,116,193 -122,318 0.13% 13,003,605
2014-08-18 2014-08-14 11.601 1,238,511 -15,494 0.15% 14,367,853
2014-08-14 2014-08-12 11.748 1,254,005 +816 0.15% 14,732,134
2014-08-13 2014-08-11 11.724 1,253,189 -65,236 0.15% 14,691,811
2014-08-12 2014-08-08 11.552 1,318,425 +92,146 0.15% 15,230,256
2014-08-11 2014-08-07 11.405 1,226,279 -46,481 0.14% 13,985,343
2014-08-08 2014-08-06 11.773 1,272,760 +44,034 0.15% 14,983,685
2014-08-07 2014-08-05 11.503 1,228,726 -4,077 0.14% 14,133,794
2014-08-06 2014-08-04 11.331 1,232,803 +330,259 0.14% 13,969,039
2014-08-05 2014-08-01 10.914 902,544 -39,142 0.11% 9,850,522
2014-08-04 2014-07-31 11.037 941,686 +34,249 0.11% 10,393,205
2014-08-01 2014-07-30 10.914 907,437 +4,077 0.11% 9,903,925
2014-07-31 2014-07-29 11.233 903,360 +8,155 0.11% 10,147,457
2014-07-30 2014-07-28 11.282 895,205 +65,236 0.10% 10,099,763
2014-07-29 2014-07-25 10.914 829,969 +5,708 0.10% 9,058,426
2014-07-28 2014-07-24 10.767 824,261 +66,052 0.10% 8,874,832
2014-07-25 2014-07-23 10.816 758,209 -77,468 0.09% 8,200,841
2014-07-24 2014-07-22 10.742 835,677 -32,618 0.10% 8,977,252
2014-07-23 2014-07-21 10.644 868,295 -32,618 0.10% 9,242,467
2014-07-22 2014-07-18 10.350 900,913 -81,546 0.11% 9,324,513
2014-07-17 2014-07-15 10.301 982,459 +4,078 0.12% 10,120,328
2014-07-16 2014-07-14 10.399 978,381 -40,773 0.11% 10,174,305
2014-07-15 2014-07-11 10.473 1,019,154 -48,927 0.12% 10,673,296
2014-07-14 2014-07-10 10.227 1,068,081 -81,546 0.13% 10,923,734
2014-07-11 2014-07-09 10.227 1,149,627 -118,240 0.13% 11,757,741
2014-07-09 2014-07-07 10.326 1,267,867 +39,141 0.15% 13,091,417
2014-07-07 2014-07-03 10.227 1,228,726 -8,154 0.14% 12,566,721
2014-07-04 2014-07-02 10.203 1,236,880 +14,678 0.14% 12,619,780
2014-06-27 2014-06-25 9.909 1,222,202 +816 0.14% 12,110,309
2014-06-26 2014-06-24 9.761 1,221,386 +8,154 0.14% 11,922,488
2014-06-25 2014-06-23 9.909 1,213,232 -4,077 0.14% 12,021,429
2014-06-24 2014-06-20 10.129 1,217,309 -7,339 0.14% 12,330,530
2014-06-19 2014-06-17 10.154 1,224,648 +9,785 0.14% 12,434,905
2014-06-17 2014-06-13 10.056 1,214,863 -8,154 0.14% 12,216,366
2014-06-13 2014-06-11 10.031 1,223,017 -65,237 0.14% 12,268,365
2014-06-12 2014-06-10 9.909 1,288,254 -815 0.15% 12,764,792
2014-06-11 2014-06-09 9.688 1,289,069 -76,653 0.15% 12,488,323
2014-06-10 2014-06-06 9.369 1,365,722 +24,464 0.16% 12,795,479
2014-06-03 2014-05-29 9.394 1,341,258 +401,845 0.16% 12,599,171
2014-05-26 2014-05-22 9.565 939,413 -44,850 0.17% 8,985,703
2014-05-22 2014-05-20 9.344 984,263 -61,159 0.17% 9,197,441
2014-05-21 2014-05-19 9.369 1,045,422 -14,678 0.18% 9,794,581
2014-05-20 2014-05-16 9.344 1,060,100 +4,077 0.19% 9,906,099
2014-05-13 2014-05-09 9.369 1,056,023 -35,065 0.19% 9,893,902
2014-05-12 2014-05-08 9.394 1,091,088 -40,772 0.19% 10,249,187
2014-05-07 2014-05-02 9.516 1,131,860 +4,892 0.20% 10,770,982
2014-05-05 2014-04-30 9.541 1,126,968 -4,077 0.20% 10,752,069
2014-05-02 2014-04-29 9.565 1,131,045 -77,468 0.20% 10,818,707
2014-04-30 2014-04-28 9.516 1,208,513 -122,318 0.21% 11,500,426
2014-04-29 2014-04-25 9.549 1,330,831 +416,697 0.23% 12,708,408
2014-04-28 2014-04-24 9.993 914,134 -75,542 0.16% 9,135,286
2014-04-25 2014-04-23 9.722 989,676 -11,348 0.17% 9,621,583
2014-04-23 2014-04-17 10.364 1,001,024 -81,054 0.18% 10,374,115
2014-04-22 2014-04-16 10.889 1,082,078 -12,158 0.19% 11,782,535
2014-04-17 2014-04-15 11.193 1,094,236 -7,549 0.19% 12,247,430
2014-04-16 2014-04-14 11.522 1,101,785 -3,949 0.20% 12,694,628
2014-04-15 2014-04-11 12.332 1,105,734 -199,820 0.20% 13,636,136
2014-04-14 2014-04-10 12.408 1,305,554 +18,956 0.24% 16,199,538
2014-04-08 2014-04-04 11.193 1,286,598 +43,439 0.23% 14,400,476
2014-04-07 2014-04-03 11.041 1,243,159 +7,108 0.23% 13,725,396
2014-04-04 2014-04-02 11.015 1,236,051 -29,223 0.22% 13,615,618
2014-04-03 2014-04-01 10.281 1,265,274 -56,865 0.23% 13,008,354
2014-04-02 2014-03-31 10.306 1,322,139 -9,478 0.24% 13,626,466
2014-03-31 2014-03-27 10.053 1,331,617 -15,796 0.24% 13,386,947
2014-03-27 2014-03-25 10.154 1,347,413 +24,484 0.24% 13,682,228
2014-03-26 2014-03-24 10.458 1,322,929 +14,216 0.24% 13,835,610
2014-03-24 2014-03-20 10.230 1,308,713 -7,898 0.24% 13,388,672
2014-03-20 2014-03-18 10.180 1,316,611 +1,580 0.24% 13,402,791
2014-03-19 2014-03-17 10.230 1,315,031 -2,370 0.24% 13,453,308
2014-03-18 2014-03-14 10.357 1,317,401 +120,840 0.24% 13,644,355
2014-03-17 2014-03-13 10.838 1,196,561 +51,337 0.22% 12,968,517
2014-03-14 2014-03-12 10.863 1,145,224 +11,847 0.21% 12,441,119
2014-03-13 2014-03-11 10.990 1,133,377 +71,872 0.21% 12,455,921
2014-03-12 2014-03-10 10.788 1,061,505 +53,707 0.19% 11,450,998
2014-03-11 2014-03-07 10.661 1,007,798 +35,541 0.18% 10,744,032
2014-03-10 2014-03-06 10.484 972,257 +1,580 0.18% 10,192,791
2014-03-07 2014-03-05 10.610 970,677 -3,949 0.18% 10,299,128
2014-03-04 2014-02-28 10.306 974,626 -2,370 0.18% 10,044,865
2014-02-27 2014-02-25 10.205 976,996 -3,949 0.18% 9,970,330
2014-02-24 2014-02-20 10.408 980,945 -78,980 0.18% 10,209,352
2014-02-20 2014-02-18 10.534 1,059,925 +3,949 0.19% 11,165,552
2014-02-19 2014-02-17 10.585 1,055,976 -4,739 0.19% 11,177,432
2014-02-18 2014-02-14 10.484 1,060,715 -3,159 0.19% 11,120,153
2014-02-17 2014-02-13 10.306 1,063,874 -59,235 0.19% 10,964,689
2014-02-14 2014-02-12 10.560 1,123,109 -39,490 0.20% 11,859,590
2014-02-12 2014-02-10 10.230 1,162,599 -19,745 0.21% 11,893,866
2014-02-11 2014-02-07 10.357 1,182,344 +20,534 0.21% 12,245,566
2014-02-06 2014-02-04 10.003 1,161,810 -21,324 0.21% 11,621,011
2014-02-05 2014-01-30 10.256 1,183,134 -3,949 0.21% 12,133,907
2014-02-04 2014-01-28 10.078 1,187,083 -3,949 0.22% 11,963,985
2014-01-29 2014-01-27 10.129 1,191,032 -18,955 0.22% 12,064,106
2014-01-28 2014-01-24 10.433 1,209,987 +15,796 0.22% 12,623,786
2014-01-27 2014-01-23 10.534 1,194,191 +43,439 0.22% 12,579,948
2014-01-23 2014-01-21 10.484 1,150,752 +7,898 0.21% 12,064,068
2014-01-22 2014-01-20 10.129 1,142,854 -83,719 0.21% 11,576,105
2014-01-21 2014-01-17 10.256 1,226,573 -7,898 0.22% 12,579,406
2014-01-20 2014-01-16 10.306 1,234,471 +48,178 0.22% 12,722,926
2014-01-17 2014-01-15 10.053 1,186,293 +74,241 0.22% 11,925,983
2014-01-15 2014-01-13 9.851 1,112,052 -11,847 0.20% 10,954,345
2014-01-14 2014-01-10 9.724 1,123,899 +59,235 0.20% 10,928,743
2014-01-10 2014-01-08 9.876 1,064,664 +15,796 0.19% 10,514,506
2014-01-08 2014-01-06 9.648 1,048,868 +7,898 0.19% 10,119,464
2014-01-07 2014-01-03 9.876 1,040,970 +19,745 0.19% 10,280,507
2014-01-06 2014-01-02 9.977 1,021,225 +11,847 0.19% 10,188,949
2014-01-03 2013-12-31 10.053 1,009,378 +7,898 0.18% 10,147,430
2014-01-02 2013-12-27 10.053 1,001,480 +19,745 0.18% 10,068,030
2013-12-30 2013-12-24 9.952 981,735 +19,745 0.18% 9,770,089
2013-12-27 2013-12-20 9.977 961,990 -10,267 0.17% 9,597,950
2013-12-17 2013-12-13 10.382 972,257 -1,844 0.18% 10,094,310
2013-12-12 2013-12-10 10.433 974,101 +19,745 0.18% 10,162,789
2013-12-11 2013-12-09 10.534 954,356 +26,063 0.17% 10,053,458
2013-12-10 2013-12-06 10.484 928,293 +4,739 0.17% 9,731,889
2013-12-09 2013-12-05 10.610 923,554 +13,427 0.17% 9,799,142
2013-12-06 2013-12-04 10.636 910,127 +7,898 0.17% 9,679,725
2013-12-05 2013-12-03 10.661 902,229 +41,859 0.16% 9,618,572
2013-11-29 2013-11-27 10.509 860,370 -7,898 0.16% 9,041,595
2013-11-25 2013-11-21 10.484 868,268 -4,344 0.16% 9,102,608
2013-11-20 2013-11-18 10.408 872,612 +3,949 0.16% 9,081,858
2013-11-19 2013-11-15 10.003 868,663 -19,745 0.16% 8,688,807
2013-11-13 2013-11-11 9.521 888,408 +29,618 0.16% 8,458,864
2013-11-12 2013-11-08 9.521 858,790 -15,796 0.16% 8,176,860
2013-11-11 2013-11-07 9.648 874,586 -3,949 0.16% 8,437,994
2013-11-08 2013-11-06 9.496 878,535 +10,384 0.16% 8,342,612
2013-11-05 2013-11-01 9.572 868,151 -1,580 0.16% 8,309,957
2013-10-31 2013-10-29 9.496 869,731 +3,949 0.16% 8,259,009
2013-10-29 2013-10-25 9.572 865,782 +2,370 0.16% 8,287,281
2013-10-28 2013-10-24 9.699 863,412 -19,745 0.16% 8,373,915
2013-10-25 2013-10-23 9.977 883,157 -15,797 0.16% 8,811,419
2013-10-24 2013-10-22 9.977 898,954 +15,797 0.17% 8,969,029
2013-10-16 2013-10-11 9.623 883,157 +27,643 0.16% 8,498,323
2013-10-11 2013-10-09 9.699 855,514 +11,847 0.16% 8,297,316
2013-10-10 2013-10-08 9.699 843,667 +18,165 0.16% 8,182,416
2013-10-09 2013-10-07 9.572 825,502 -7,898 0.15% 7,901,720
2013-10-08 2013-10-04 9.623 833,400 -7,898 0.15% 8,019,528
2013-10-04 2013-10-02 9.623 841,298 -6,318 0.16% 8,095,528
2013-10-03 2013-09-30 9.496 847,616 -1,580 0.16% 8,049,004
2013-10-02 2013-09-27 9.471 849,196 -11,847 0.16% 8,042,503
2013-09-30 2013-09-26 9.445 861,043 -39,490 0.16% 8,132,899
2013-09-26 2013-09-24 9.724 900,533 -23,694 0.17% 8,756,742
2013-09-24 2013-09-19 10.053 924,227 -51,337 0.17% 9,291,394
2013-09-19 2013-09-17 9.876 975,564 -47,388 0.18% 9,634,564
2013-09-18 2013-09-16 9.901 1,022,952 -39,491 0.19% 10,128,467
2013-09-11 2013-09-09 9.623 1,062,443 -52,127 0.20% 10,223,532
2013-09-10 2013-09-06 9.906 1,114,570 +39,491 0.21% 11,040,414
2013-09-09 2013-09-05 9.983 1,075,079 +22,456 0.20% 10,732,648
2013-09-06 2013-09-04 9.906 1,052,623 -69,598 0.20% 10,426,795
2013-09-04 2013-09-02 10.061 1,122,221 -50,265 0.21% 11,290,345
2013-09-03 2013-08-30 9.880 1,172,486 -34,025 0.22% 11,583,779
2013-08-30 2013-08-28 9.828 1,206,511 +11,599 0.23% 11,857,526
2013-08-29 2013-08-27 9.802 1,194,912 +84,291 0.23% 11,712,628
2013-08-27 2013-08-23 9.647 1,110,621 +48,718 0.21% 10,714,057
2013-08-26 2013-08-22 9.828 1,061,903 -57,225 0.20% 10,436,327
2013-08-23 2013-08-21 8.949 1,119,128 -6,959 0.21% 10,014,634
2013-08-22 2013-08-20 8.974 1,126,087 -57,998 0.21% 10,106,031
2013-08-20 2013-08-16 9.414 1,184,085 -6,960 0.22% 11,147,141
2013-08-07 2013-08-05 9.285 1,191,045 -10,053 0.22% 11,058,643
2013-08-06 2013-08-02 9.181 1,201,098 +18,559 0.23% 11,027,727
2013-08-02 2013-07-31 9.388 1,182,539 +38,666 0.22% 11,102,002
2013-07-30 2013-07-26 9.078 1,143,873 -7,733 0.22% 10,383,987
2013-07-25 2013-07-23 9.104 1,151,606 +13,919 0.22% 10,483,971
2013-07-23 2013-07-19 9.026 1,137,687 -26,292 0.21% 10,268,983
2013-07-22 2013-07-18 9.052 1,163,979 -23,199 0.22% 10,536,404
2013-07-19 2013-07-17 9.052 1,187,178 -27,066 0.22% 10,746,403
2013-07-18 2013-07-16 9.052 1,214,244 +11,599 0.23% 10,991,406
2013-07-15 2013-07-11 9.026 1,202,645 +32,479 0.23% 10,855,307
2013-06-28 2013-06-26 8.509 1,170,166 -27,065 0.22% 9,956,864
2013-06-25 2013-06-21 8.483 1,197,231 +27,065 0.23% 10,156,195
2013-06-24 2013-06-20 8.535 1,170,166 +10,053 0.22% 9,987,128
2013-06-19 2013-06-17 9.078 1,160,113 -17,013 0.22% 10,531,413
2013-06-18 2013-06-14 8.612 1,177,126 -52,584 0.22% 10,137,863
2013-06-13 2013-06-10 9.181 1,229,710 -30,932 0.23% 11,290,425
2013-06-11 2013-06-07 9.259 1,260,642 -1,934 0.24% 11,672,235
2013-06-10 2013-06-06 9.285 1,262,576 -68,051 0.24% 11,722,796
2013-06-07 2013-06-05 9.311 1,330,627 -4,639 0.25% 12,389,051
2013-06-06 2013-06-04 9.543 1,335,266 -37,892 0.25% 12,743,050
2013-06-05 2013-06-03 9.311 1,373,158 +47,945 0.26% 12,785,044
2013-06-04 2013-05-31 9.440 1,325,213 +2,319 0.25% 12,510,013
2013-05-31 2013-05-29 9.026 1,322,894 -12,372 0.25% 11,940,697
2013-05-30 2013-05-28 9.078 1,335,266 +21,652 0.25% 12,121,438
2013-05-29 2013-05-27 8.664 1,313,614 +37,892 0.25% 11,381,298
2013-05-28 2013-05-24 8.716 1,275,722 -22,426 0.24% 11,118,986
2013-05-27 2013-05-23 8.587 1,298,148 -81,197 0.24% 11,146,577
2013-05-24 2013-05-22 9.285 1,379,345 -81,197 0.26% 12,806,975
2013-05-23 2013-05-21 9.569 1,460,542 -15,466 0.28% 13,976,389
2013-05-22 2013-05-20 9.337 1,476,008 +3,093 0.28% 13,780,822
2013-05-21 2013-05-16 9.026 1,472,915 -25,519 0.28% 13,294,816
2013-05-20 2013-05-15 8.974 1,498,434 -13,919 0.28% 13,447,647
2013-05-16 2013-05-14 8.793 1,512,353 +17,786 0.28% 13,298,765
2013-05-15 2013-05-13 9.000 1,494,567 -30,932 0.28% 13,451,597
2013-05-13 2013-05-09 9.362 1,525,499 -3,094 0.29% 14,282,352
2013-05-10 2013-05-08 9.311 1,528,593 -12,372 0.29% 14,232,251
2013-05-09 2013-05-07 9.362 1,540,965 +31,705 0.29% 14,427,151
2013-05-08 2013-05-06 9.078 1,509,260 -54,905 0.28% 13,700,941
2013-05-07 2013-05-03 8.638 1,564,165 +13,920 0.29% 13,511,646
2013-05-06 2013-05-02 8.328 1,550,245 +35,572 0.29% 12,910,273
2013-05-03 2013-04-30 8.431 1,514,673 +44,852 0.29% 12,770,729
2013-05-02 2013-04-29 8.173 1,469,821 +12,372 0.28% 12,012,427
2013-04-30 2013-04-26 8.199 1,457,449 +88,931 0.27% 11,949,008
2013-04-29 2013-04-25 8.121 1,368,518 +41,758 0.26% 11,113,718
2013-04-26 2013-04-24 8.199 1,326,760 -3,093 0.25% 10,877,544
2013-04-25 2013-04-23 7.992 1,329,853 +6,186 0.25% 10,627,750
2013-04-23 2013-04-19 8.382 1,323,667 +179,074 0.25% 11,094,550
2013-04-22 2013-04-18 7.856 1,144,593 +190,296 0.22% 8,992,129
2013-04-19 2013-04-17 7.882 954,297 +50,999 0.18% 7,522,203
2013-04-17 2013-04-15 8.040 903,298 +3,806 0.17% 7,262,610
2013-04-16 2013-04-12 8.566 899,492 +222,579 0.17% 7,704,690
2013-04-12 2013-04-10 8.539 676,913 -3,806 0.19% 5,780,381
2013-04-11 2013-04-09 8.329 680,719 +7,611 0.20% 5,669,795
2013-04-10 2013-04-08 8.145 673,108 -3,044 0.19% 5,482,602
2013-04-08 2013-04-03 8.329 676,152 -26,642 0.19% 5,631,756
2013-04-05 2013-04-02 8.329 702,794 +12,179 0.20% 5,853,661
2013-04-03 2013-03-28 8.382 690,615 +115,700 0.20% 5,788,512
2013-04-02 2013-03-27 8.644 574,915 +113,735 0.17% 4,969,810
2013-03-28 2013-03-26 8.776 461,180 -3,045 0.13% 4,047,223
2013-03-27 2013-03-25 8.907 464,225 +9,135 0.13% 4,134,933
2013-03-21 2013-03-19 9.380 455,090 -13,702 0.13% 4,268,800
2013-03-20 2013-03-18 9.669 468,792 -38,059 0.13% 4,532,818
2013-03-19 2013-03-15 9.695 506,851 +38,059 0.15% 4,914,133
2013-03-14 2013-03-12 12.491 468,792 +39,613 0.13% 5,855,521
2013-03-13 2013-03-11 12.762 429,179 -2,658 0.14% 5,476,986
2013-03-12 2013-03-08 12.611 431,837 -38,541 0.14% 5,445,919
2013-03-11 2013-03-07 11.738 470,378 -691,741 0.15% 5,521,396
2013-03-08 2013-03-06 12.581 1,162,119 -20,599 0.38% 14,620,565
2013-03-07 2013-03-05 12.701 1,182,718 -5,981 0.39% 15,022,110
2013-03-06 2013-03-04 12.882 1,188,699 -28,573 0.39% 15,312,741
2013-03-04 2013-02-28 12.762 1,217,272 +6,645 0.40% 15,534,267
2013-03-01 2013-02-27 12.340 1,210,627 -33,225 0.40% 14,939,343
2013-02-28 2013-02-26 11.889 1,243,852 -7,974 0.41% 14,787,784
2013-02-25 2013-02-21 12.521 1,251,826 -3,323 0.41% 15,673,810
2013-02-22 2013-02-20 13.153 1,255,149 -7,974 0.41% 16,508,743
2013-02-21 2013-02-19 12.762 1,263,123 -24,586 0.42% 16,119,397
2013-02-20 2013-02-18 13.695 1,287,709 -10,632 0.42% 17,634,632
2013-02-19 2013-02-15 14.086 1,298,341 +16,613 0.43% 18,288,240
2013-02-18 2013-02-14 14.146 1,281,728 +31,895 0.42% 18,131,386
2013-02-15 2013-02-08 13.634 1,249,833 +23,258 0.41% 17,040,702
2013-02-14 2013-02-07 13.243 1,226,575 -21,264 0.40% 16,243,667
2013-02-07 2013-02-05 13.664 1,247,839 -66,450 0.41% 17,051,072
2013-02-06 2013-02-04 13.544 1,314,289 +9,303 0.43% 17,800,847
2013-02-05 2013-02-01 13.755 1,304,986 +69,772 0.43% 17,949,788
2013-02-04 2013-01-31 13.002 1,235,214 -5,316 0.41% 16,060,654
2013-02-01 2013-01-30 12.972 1,240,530 +43,857 0.41% 16,092,437
2013-01-29 2013-01-25 11.708 1,196,673 -36,547 0.39% 14,010,782
2013-01-28 2013-01-24 12.039 1,233,220 -39,870 0.41% 14,846,970
2013-01-25 2013-01-23 12.461 1,273,090 -5,316 0.42% 15,863,417
2013-01-24 2013-01-22 12.671 1,278,406 +3,323 0.42% 16,198,999
2013-01-23 2013-01-21 12.762 1,275,083 -75,753 0.42% 16,272,025
2013-01-22 2013-01-18 12.822 1,350,836 +5,316 0.44% 17,320,065
2013-01-21 2013-01-17 12.190 1,345,520 -142,867 0.44% 16,401,458
2013-01-18 2013-01-16 12.039 1,488,387 -6,645 0.49% 17,918,974
2013-01-17 2013-01-15 11.859 1,495,032 +130,242 0.49% 17,728,990
2013-01-16 2013-01-14 11.798 1,364,790 +658,516 0.45% 16,102,347
2013-01-14 2013-01-10 10.625 706,274 -6,645 0.23% 7,503,868
2013-01-10 2013-01-08 10.504 712,919 -2,658 0.23% 7,488,639
2013-01-08 2013-01-04 10.294 715,577 +5,316 0.24% 7,365,797
2013-01-07 2013-01-03 10.384 710,261 +7,309 0.23% 7,375,209
2013-01-04 2013-01-02 10.655 702,952 +10,632 0.23% 7,489,731
2013-01-03 2012-12-31 10.083 692,320 +71,101 0.23% 6,980,539
2013-01-02 2012-12-27 9.752 621,219 +126,254 0.20% 6,057,969
2012-12-28 2012-12-24 9.481 494,965 +66,450 0.16% 4,692,695
2012-12-20 2012-12-18 9.240 428,515 +665 0.14% 3,959,512
2012-12-19 2012-12-17 9.421 427,850 -5,316 0.14% 4,030,632
2012-12-18 2012-12-14 9.300 433,166 -6,645 0.14% 4,028,563
2012-12-17 2012-12-13 9.090 439,811 -361,486 0.14% 3,997,701
2012-12-14 2012-12-12 8.939 801,297 -3,323 0.26% 7,162,873
2012-12-12 2012-12-10 8.759 804,620 -3,987 0.26% 7,047,273
2012-12-10 2012-12-06 8.488 808,607 +6,645 0.27% 6,863,156
2012-12-07 2012-12-05 8.548 801,962 +9,968 0.26% 6,855,031
2012-12-06 2012-12-04 8.367 791,994 -6,645 0.26% 6,626,802
2012-12-03 2012-11-29 8.548 798,639 -665 0.26% 6,826,626
2012-11-27 2012-11-23 8.518 799,304 -1,329 0.26% 6,808,253
2012-11-26 2012-11-22 8.337 800,633 -5,316 0.26% 6,674,989
2012-11-22 2012-11-20 8.397 805,949 +2,658 0.27% 6,767,824
2012-11-20 2012-11-16 8.337 803,291 +3,987 0.26% 6,697,149
2012-11-12 2012-11-08 8.488 799,304 -5,980 0.26% 6,784,196
2012-11-09 2012-11-07 8.668 805,284 -17,277 0.26% 6,980,376
2012-11-07 2012-11-05 8.638 822,561 +3,987 0.27% 7,105,380
2012-11-06 2012-11-02 8.849 818,574 +24,586 0.27% 7,243,401
2012-11-05 2012-11-01 8.427 793,988 +7,310 0.26% 6,691,281
2012-11-02 2012-10-31 8.096 786,678 +13,289 0.26% 6,369,225
2012-11-01 2012-10-30 8.126 773,389 -22,592 0.25% 6,284,910
2012-10-31 2012-10-29 8.187 795,981 -33,225 0.26% 6,516,417
2012-10-30 2012-10-26 8.247 829,206 -1,329 0.27% 6,838,334
2012-10-22 2012-10-18 8.217 830,535 +31,231 0.27% 6,824,296
2012-10-19 2012-10-17 8.006 799,304 -1,993 0.26% 6,399,277
2012-10-16 2012-10-12 7.916 801,297 -6,645 0.26% 6,342,881
2012-10-12 2012-10-10 7.886 807,942 -5,981 0.27% 6,371,164
2012-10-11 2012-10-09 8.096 813,923 -2,658 0.27% 6,589,810
2012-10-10 2012-10-08 7.976 816,581 -3,987 0.27% 6,513,020
2012-10-08 2012-10-04 7.946 820,568 +5,316 0.27% 6,520,123
2012-10-03 2012-09-27 7.765 815,252 +9,968 0.27% 6,330,658
2012-09-28 2012-09-26 7.765 805,284 +2,658 0.26% 6,253,254
2012-09-24 2012-09-20 7.765 802,626 -665 0.26% 6,232,614
2012-09-21 2012-09-19 8.217 803,291 -5,316 0.26% 6,600,439
2012-09-18 2012-09-14 8.217 808,607 +3,323 0.27% 6,644,119
2012-09-17 2012-09-13 7.675 805,284 +9,967 0.26% 6,180,542
2012-09-14 2012-09-12 7.555 795,317 -13,290 0.26% 6,008,295
2012-09-13 2012-09-11 7.494 808,607 +2,658 0.27% 6,060,021
2012-09-11 2012-09-07 7.976 805,949 +3,987 0.27% 6,428,220
2012-09-10 2012-09-06 7.254 801,962 +2,658 0.26% 5,817,121
2012-09-07 2012-09-05 7.494 799,304 -17,941 0.26% 5,990,301
2012-09-06 2012-09-04 7.615 817,245 +6,645 0.27% 6,223,147
2012-09-05 2012-09-03 7.585 810,600 +9,967 0.27% 6,148,150
2012-09-03 2012-08-30 8.466 800,633 +23,548 0.26% 6,777,950
2012-08-31 2012-08-29 8.404 777,085 +3,225 0.26% 6,530,404
2012-08-29 2012-08-27 8.621 773,860 -18,059 0.26% 6,671,284
2012-08-22 2012-08-20 8.466 791,919 +3,225 0.27% 6,704,180
2012-08-21 2012-08-17 8.280 788,694 +9,674 0.27% 6,530,133
2012-08-20 2012-08-16 7.753 779,020 -1,935 0.26% 6,039,359
2012-08-15 2012-08-13 7.908 780,955 -53,531 0.26% 6,175,448
2012-08-03 2012-08-01 7.349 834,486 -11,609 0.28% 6,132,953
2012-07-23 2012-07-19 7.690 846,095 -1,935 0.29% 6,506,884
2012-07-18 2012-07-16 7.597 848,030 -1,290 0.29% 6,442,873
2012-07-13 2012-07-11 7.753 849,320 +15,479 0.29% 6,584,361
2012-07-12 2012-07-10 7.784 833,841 +6,450 0.28% 6,490,217
2012-07-06 2012-07-04 8.466 827,391 +29,023 0.28% 7,004,477
2012-07-05 2012-07-03 8.714 798,368 +309,577 0.27% 6,956,835
2012-07-04 2012-06-29 8.776 488,791 +19,348 0.17% 4,289,552
2012-06-28 2012-06-26 9.179 469,443 -645 0.16% 4,309,003
2012-06-27 2012-06-25 9.210 470,088 +1,290 0.16% 4,329,501
2012-06-25 2012-06-21 9.086 468,798 +6,450 0.16% 4,259,471
2012-06-20 2012-06-18 9.582 462,348 -21,284 0.16% 4,430,265
2012-06-19 2012-06-15 9.706 483,632 -56,110 0.16% 4,694,200
2012-06-18 2012-06-14 8.962 539,742 -3,225 0.18% 4,837,114
2012-06-15 2012-06-13 8.497 542,967 -34,828 0.18% 4,613,455
2012-06-14 2012-06-12 8.094 577,795 +6,450 0.20% 4,676,453
2012-06-12 2012-06-08 8.032 571,345 -1,935 0.19% 4,588,814
2012-06-11 2012-06-07 8.063 573,280 -3,225 0.19% 4,622,133
2012-06-08 2012-06-06 7.908 576,505 +3,870 0.20% 4,558,747
2012-06-07 2012-06-05 7.908 572,635 -9,674 0.19% 4,528,145
2012-06-06 2012-06-04 7.877 582,309 -56,756 0.20% 4,586,585
2012-06-05 2012-06-01 7.939 639,065 -8,384 0.22% 5,073,262
2012-06-04 2012-05-31 8.001 647,449 +4,514 0.22% 5,179,973
2012-06-01 2012-05-30 7.908 642,935 -7,094 0.22% 5,084,046
2012-05-31 2012-05-29 7.877 650,029 +5,159 0.22% 5,119,985
2012-05-29 2012-05-25 7.721 644,870 -4,514 0.22% 4,979,363
2012-05-28 2012-05-24 7.597 649,384 +12,899 0.22% 4,933,668
2012-05-25 2012-05-23 7.753 636,485 +25,153 0.22% 4,934,356
2012-05-21 2012-05-17 7.473 611,332 +1,290 0.21% 4,568,740
2012-05-18 2012-05-16 7.442 610,042 +23,863 0.21% 4,540,182
2012-05-16 2012-05-14 7.628 586,179 -9,674 0.20% 4,471,648
2012-05-15 2012-05-11 7.908 595,853 +14,189 0.20% 4,711,743
2012-05-10 2012-05-08 8.559 581,664 -10,964 0.20% 4,978,328
2012-05-09 2012-05-07 8.435 592,628 +5,804 0.20% 4,998,657
2012-05-07 2012-05-03 8.776 586,824 +4,515 0.20% 5,149,873
2012-05-04 2012-05-02 8.869 582,309 -16,124 0.20% 5,164,423
2012-05-02 2012-04-27 8.590 598,433 -11,703 0.20% 5,140,273
2012-04-30 2012-04-26 8.777 610,136 -5,762 0.21% 5,355,141
2012-04-27 2012-04-25 8.590 615,898 -12,807 0.21% 5,290,290
2012-04-26 2012-04-24 8.590 628,705 +60,830 0.21% 5,400,296
2012-04-25 2012-04-23 8.496 567,875 -19,850 0.19% 4,824,581
2012-04-24 2012-04-20 8.308 587,725 +27,534 0.20% 4,883,079
2012-04-20 2012-04-18 8.465 560,191 -32,656 0.19% 4,741,802
2012-04-19 2012-04-17 8.246 592,847 +2,561 0.20% 4,888,600
2012-04-18 2012-04-16 8.215 590,286 +6,403 0.20% 4,849,045
2012-04-17 2012-04-13 8.340 583,883 +61,470 0.20% 4,869,396
2012-04-16 2012-04-12 8.371 522,413 +16,008 0.18% 4,373,073
2012-04-11 2012-04-05 8.433 506,405 -1,921 0.17% 4,270,706
2012-03-28 2012-03-26 8.590 508,326 +5,123 0.17% 4,366,294
2012-03-27 2012-03-23 8.402 503,203 -21,131 0.17% 4,227,985
2012-03-26 2012-03-22 8.433 524,334 -3,201 0.18% 4,421,909
2012-03-22 2012-03-20 8.496 527,535 -16,008 0.18% 4,481,859
2012-03-20 2012-03-16 8.933 543,543 +5,122 0.19% 4,855,544
2012-03-19 2012-03-15 8.964 538,421 +1,921 0.18% 4,826,606
2012-03-16 2012-03-14 9.027 536,500 +40,980 0.18% 4,842,900
2012-03-13 2012-03-09 9.214 495,520 +7,044 0.17% 4,565,845
2012-03-08 2012-03-06 9.058 488,476 +3,842 0.17% 4,424,653
2012-03-06 2012-03-02 9.370 484,634 +15,367 0.17% 4,541,226
2012-03-05 2012-03-01 9.183 469,267 +6,403 0.16% 4,309,286
2012-03-02 2012-02-29 9.495 462,864 +40,340 0.16% 4,395,062
2012-02-29 2012-02-27 9.714 422,524 +1,921 0.14% 4,104,401
2012-02-28 2012-02-24 9.933 420,603 +14,727 0.14% 4,177,702
2012-02-27 2012-02-23 9.995 405,876 +16,008 0.14% 4,056,779
2012-02-22 2012-02-20 9.683 389,868 +5,122 0.13% 3,775,003
2012-02-17 2012-02-15 9.558 384,746 +25,613 0.13% 3,677,338
2012-02-16 2012-02-14 9.152 359,133 +1,281 0.12% 3,286,706
2012-02-14 2012-02-10 9.308 357,852 +12,165 0.12% 3,330,870
2012-02-13 2012-02-09 9.652 345,687 -5,762 0.12% 3,336,411
2012-02-10 2012-02-08 9.245 351,449 +45,462 0.12% 3,249,316
2012-02-08 2012-02-06 8.871 305,987 +67,233 0.10% 2,714,309
2012-02-07 2012-02-03 8.777 238,754 +6,403 0.08% 2,095,535
2012-02-06 2012-02-02 8.933 232,351 +24,332 0.08% 2,075,623
2012-02-01 2012-01-30 8.683 208,019 +3,201 0.07% 1,806,283
2012-01-30 2012-01-26 8.839 204,818 +3,202 0.07% 1,810,475
2012-01-26 2012-01-19 8.308 201,616 +6,403 0.07% 1,675,115
2012-01-20 2012-01-18 8.090 195,213 +3,202 0.07% 1,579,234
2012-01-19 2012-01-17 8.059 192,011 +7,043 0.07% 1,547,333
2012-01-16 2012-01-12 7.902 184,968 +16,008 0.06% 1,461,689
2012-01-12 2012-01-10 8.059 168,960 +10,885 0.06% 1,361,575
2012-01-03 2011-12-29 7.902 158,075 -3,201 0.05% 1,249,170
2011-12-29 2011-12-23 7.965 161,276 -1,921 0.06% 1,284,541
2011-12-20 2011-12-16 8.184 163,197 -1,921 0.06% 1,335,523
2011-12-19 2011-12-15 7.840 165,118 +3,842 0.06% 1,294,512
2011-12-09 2011-12-07 9.339 161,276 -9,605 0.06% 1,506,187
2011-12-08 2011-12-06 9.277 170,881 -12,806 0.06% 1,585,215
2011-12-05 2011-12-01 9.370 183,687 -14,087 0.06% 1,721,225
2011-11-29 2011-11-25 8.902 197,774 +25,612 0.07% 1,760,565
2011-11-24 2011-11-22 8.746 172,162 -9,604 0.06% 1,505,682
2011-11-23 2011-11-21 8.839 181,766 -15,368 0.06% 1,606,708
2011-11-15 2011-11-11 9.402 197,134 +3,202 0.07% 1,853,387
2011-11-10 2011-11-08 9.808 193,932 -32,016 0.07% 1,902,029
2011-11-08 2011-11-04 9.933 225,948 +18,569 0.08% 2,244,262
2011-11-07 2011-11-03 9.683 207,379 +24,972 0.07% 2,008,003
2011-11-04 2011-11-02 9.683 182,407 -24,332 0.06% 1,766,205
2011-11-02 2011-10-31 9.683 206,739 -1,280 0.07% 2,001,806
2011-11-01 2011-10-28 9.839 208,019 -3,842 0.07% 2,046,687
2011-10-31 2011-10-27 9.870 211,861 -1,281 0.07% 2,091,106
2011-10-27 2011-10-25 9.245 213,142 +3,842 0.07% 1,970,601
2011-10-26 2011-10-24 9.464 209,300 -176,086 0.07% 1,980,842
2011-10-24 2011-10-20 8.590 385,386 -27,533 0.13% 3,310,294
2011-10-21 2011-10-19 8.746 412,919 -3,842 0.14% 3,611,278
2011-10-20 2011-10-18 8.590 416,761 +3,201 0.14% 3,579,792
2011-10-19 2011-10-17 9.245 413,560 -124,220 0.14% 3,823,563
2011-10-18 2011-10-14 8.839 537,780 -641 0.18% 4,753,670
2011-10-17 2011-10-13 9.370 538,421 -16,648 0.18% 5,045,233
2011-10-13 2011-10-11 6.715 555,069 +16,008 0.19% 3,727,549
2011-10-12 2011-10-10 6.341 539,061 +43,541 0.18% 3,417,999
2011-10-11 2011-10-07 6.278 495,520 +12,807 0.17% 3,110,966
2011-10-10 2011-10-06 6.028 482,713 +1,280 0.16% 2,909,942
2011-10-07 2011-10-04 5.935 481,433 +24,332 0.16% 2,857,113
2011-10-06 2011-10-03 6.184 457,101 +92,845 0.16% 2,826,932
2011-10-04 2011-09-30 6.903 364,256 +159,438 0.12% 2,514,415
2011-10-03 2011-09-28 6.934 204,818 +641 0.07% 1,420,231
2011-09-30 2011-09-27 7.028 204,177 -4,483 0.07% 1,434,919
2011-09-28 2011-09-26 6.840 208,660 +38,419 0.07% 1,427,320
2011-09-26 2011-09-22 7.996 170,241 +28,814 0.06% 1,361,263
2011-09-23 2011-09-21 8.714 141,427 -12,806 0.05% 1,232,465
2011-09-22 2011-09-20 8.590 154,233 +15,367 0.05% 1,324,793
2011-09-16 2011-09-14 10.464 138,866 -1,920 0.05% 1,453,044
2011-09-15 2011-09-12 10.557 140,786 -4,483 0.05% 1,486,326
2011-09-12 2011-09-08 11.372 145,269 +2,428 0.05% 1,652,014
2011-09-08 2011-09-06 10.705 142,841 -2,518 0.05% 1,529,116
2011-09-06 2011-09-02 11.245 145,359 +5,037 0.05% 1,634,568
2011-08-25 2011-08-23 11.150 140,322 +3,148 0.05% 1,564,554
2011-08-23 2011-08-19 11.499 137,174 -3,148 0.05% 1,577,386
2011-08-22 2011-08-18 12.230 140,322 +5,666 0.05% 1,716,106
2011-08-19 2011-08-17 12.452 134,656 +10,074 0.05% 1,676,755
2011-08-12 2011-08-10 12.262 124,582 -3,148 0.06% 1,527,567
2011-08-10 2011-08-08 11.753 127,730 +6,296 0.06% 1,501,248
2011-08-05 2011-08-03 12.929 121,434 -10,348 0.05% 1,569,974
2011-08-02 2011-07-29 13.151 131,782 -33,999 0.06% 1,733,062
2011-07-29 2011-07-27 13.310 165,781 +5,037 0.07% 2,206,513
2011-07-28 2011-07-26 13.246 160,744 +3,148 0.07% 2,129,259
2011-07-27 2011-07-25 13.056 157,596 +8,815 0.07% 2,057,523
2011-07-19 2011-07-15 13.278 148,781 +6,296 0.07% 1,975,520
2011-07-06 2011-07-04 14.707 142,485 -3,148 0.06% 2,095,597
2011-06-27 2011-06-23 13.469 145,633 +2,518 0.06% 1,961,478
2011-06-24 2011-06-22 13.437 143,115 +630 0.06% 1,923,018
2011-06-20 2011-06-16 13.755 142,485 +629 0.06% 1,959,814
2011-06-08 2011-06-03 15.629 141,856 -4,275 0.06% 2,217,025
2011-05-23 2011-05-19 16.613 146,131 -3,148 0.06% 2,427,738
2011-05-18 2011-05-16 16.042 149,279 -1,259 0.07% 2,394,682
2011-04-19 2011-04-15 16.295 150,538 +2,338 0.07% 2,452,983
2011-04-14 2011-04-12 16.295 148,200 -2,479 0.07% 2,414,886
2011-03-24 2011-03-22 16.617 150,679 -2,480 0.07% 2,503,900
2011-03-21 2011-03-17 16.198 153,159 -2,479 0.07% 2,480,866
2011-03-18 2011-03-16 15.488 155,638 -620 0.07% 2,410,537
2011-03-11 2011-03-09 16.198 156,258 -10,537 0.07% 2,531,063
2011-02-17 2011-02-15 17.327 166,795 -6,198 0.08% 2,890,110
2011-02-16 2011-02-14 17.166 172,993 -30,992 0.08% 2,969,594
2011-02-10 2011-02-08 17.747 203,985 -9,297 0.09% 3,620,078
2011-02-09 2011-02-07 18.037 213,282 -5,579 0.10% 3,847,007
2011-02-08 2011-02-02 18.521 218,861 +15,496 0.10% 4,053,566
2011-01-26 2011-01-24 17.682 203,365 -12,396 0.09% 3,595,951
2011-01-20 2011-01-18 19.360 215,761 +27,892 0.10% 4,177,161
2011-01-19 2011-01-17 18.876 187,869 -5,579 0.08% 3,546,239
2011-01-18 2011-01-14 18.844 193,448 -341 0.09% 3,645,307
2011-01-17 2011-01-13 18.908 193,789 -14,256 0.09% 3,664,238
2011-01-04 2010-12-31 18.650 208,045 -34,091 0.09% 3,880,093
2011-01-03 2010-12-29 17.198 242,136 +6,198 0.11% 4,164,315
2010-12-30 2010-12-28 17.134 235,938 +18,595 0.11% 4,042,494
2010-12-29 2010-12-24 17.650 217,343 +17,975 0.10% 3,836,100
2010-12-23 2010-12-21 18.392 199,368 +8,058 0.09% 3,666,801
2010-12-22 2010-12-20 18.360 191,310 +14,256 0.09% 3,512,424
2010-12-21 2010-12-17 18.876 177,054 +6,199 0.08% 3,342,093
2010-12-17 2010-12-15 19.844 170,855 -72 0.08% 3,390,469
2010-12-07 2010-12-03 20.135 170,927 -96 0.08% 3,441,535
2010-12-02 2010-11-30 19.715 171,023 -1,860 0.08% 3,371,729
2010-11-23 2010-11-19 20.812 172,883 +1,860 0.08% 3,598,065
2010-11-19 2010-11-17 19.586 171,023 -2,480 0.08% 3,349,656
2010-11-18 2010-11-16 20.167 173,503 -123,966 0.08% 3,499,000
2010-11-17 2010-11-15 20.296 297,469 -107,230 0.13% 6,037,392
2010-11-16 2010-11-12 21.135 404,699 -3,100 0.18% 8,553,235
2010-11-15 2010-11-11 22.425 407,799 +224,987 0.18% 9,145,089
2010-11-12 2010-11-10 21.941 182,812 -70,041 0.08% 4,011,166
2010-11-11 2010-11-09 21.683 252,853 -39,049 0.11% 5,482,699
2010-11-10 2010-11-08 21.587 291,902 +1,463 0.13% 6,301,155
2010-11-09 2010-11-05 20.844 290,439 +44,008 0.13% 6,054,028
2010-11-05 2010-11-03 20.167 246,431 +620 0.11% 4,969,725
2010-11-04 2010-11-02 20.167 245,811 -7,438 0.11% 4,957,221
2010-11-03 2010-11-01 20.264 253,249 +20,454 0.12% 5,131,737
2010-11-02 2010-10-29 19.134 232,795 +1,859 0.11% 4,454,360
2010-11-01 2010-10-28 19.134 230,936 +3,100 0.11% 4,418,790
2010-10-28 2010-10-26 20.586 227,836 -4,959 0.10% 4,690,293
2010-10-27 2010-10-25 21.135 232,795 +1,859 0.11% 4,920,077
2010-10-25 2010-10-21 21.103 230,936 -2,479 0.11% 4,873,336
2010-10-22 2010-10-20 20.973 233,415 -3,099 0.11% 4,895,523
2010-10-21 2010-10-19 21.651 236,514 +1,240 0.11% 5,120,783
2010-10-20 2010-10-18 21.425 235,274 +1,859 0.11% 5,040,795
2010-10-19 2010-10-15 21.748 233,415 +2,479 0.11% 5,076,281
2010-10-14 2010-10-12 20.393 230,936 -185,949 0.11% 4,709,401
2010-10-13 2010-10-11 20.231 416,885 +223,139 0.19% 8,434,140
2010-10-06 2010-10-04 18.069 193,746 +1,860 0.09% 3,500,884
2010-10-05 2010-09-30 16.779 191,886 -28,512 0.09% 3,219,613
2010-10-04 2010-09-29 17.198 220,398 -620 0.10% 3,790,459
2010-09-30 2010-09-28 17.069 221,018 -99,173 0.10% 3,772,596
2010-09-29 2010-09-27 17.585 320,191 -1,860 0.15% 5,630,703
2010-09-28 2010-09-24 17.553 322,051 +99,173 0.15% 5,653,020
2010-09-24 2010-09-21 17.715 222,878 +16,116 0.10% 3,948,176
2010-09-20 2010-09-16 18.233 206,762 -620 0.09% 3,769,868
2010-09-17 2010-09-15 17.874 207,382 +2,226 0.09% 3,706,767
2010-09-15 2010-09-13 18.494 205,156 -9,198 0.09% 3,794,119
2010-09-14 2010-09-10 18.494 214,354 -9,811 0.10% 3,964,225
2010-09-13 2010-09-09 18.526 224,165 -9,810 0.10% 4,152,980
2010-09-09 2010-09-07 17.776 233,975 +24,527 0.11% 4,159,198
2010-09-06 2010-09-02 15.624 209,448 +613 0.10% 3,272,317
2010-09-01 2010-08-30 15.852 208,835 +1,839 0.10% 3,310,421
2010-08-30 2010-08-26 15.819 206,996 -6,131 0.10% 3,274,518
2010-08-26 2010-08-24 16.308 213,127 -3,679 0.10% 3,475,779
2010-08-24 2010-08-20 16.472 216,806 -3,066 0.10% 3,571,136
2010-08-23 2010-08-19 16.733 219,872 +3,066 0.10% 3,679,010
2010-08-09 2010-08-05 16.830 216,806 +4,292 0.10% 3,648,923
2010-08-06 2010-08-04 17.059 212,514 +613 0.10% 3,625,208
2010-07-30 2010-07-28 16.993 211,901 +1,226 0.10% 3,600,928
2010-07-12 2010-07-08 17.646 210,675 +1,227 0.10% 3,717,525
2010-07-02 2010-06-29 17.874 209,448 -1,840 0.10% 3,743,695
2010-06-28 2010-06-24 19.016 211,288 -3,066 0.10% 4,017,788
2010-06-25 2010-06-23 17.939 214,354 -24 0.10% 3,845,368
2010-06-24 2010-06-22 17.939 214,378 -190 0.10% 3,845,799
2010-06-23 2010-06-21 18.200 214,568 -8,585 0.10% 3,905,196
2010-06-22 2010-06-18 16.733 223,153 -7,971 0.10% 3,733,909
2010-06-21 2010-06-17 15.526 231,124 +6,132 0.11% 3,588,357
2010-06-17 2010-06-14 15.689 224,992 +15,329 0.10% 3,529,846
2010-06-15 2010-06-11 15.493 209,663 +613 0.10% 3,248,322
2010-06-01 2010-05-28 14.873 209,050 -3,679 0.10% 3,109,272
2010-05-28 2010-05-26 13.438 212,729 +613 0.10% 2,858,693
2010-05-27 2010-05-25 13.569 212,116 +614 0.10% 2,878,130
2010-05-26 2010-05-24 14.482 211,502 +3,679 0.10% 3,062,958
2010-05-25 2010-05-20 14.025 207,823 -614 0.10% 2,914,780
2010-05-24 2010-05-19 14.254 208,437 +614 0.10% 2,970,981
2010-05-12 2010-05-10 16.765 207,823 -25,754 0.10% 3,484,178
2010-05-11 2010-05-07 15.917 233,577 +3,066 0.11% 3,717,865
2010-05-10 2010-05-06 16.374 230,511 +1,226 0.11% 3,774,323
2010-05-06 2010-05-04 17.254 229,285 +614 0.11% 3,956,170
2010-05-03 2010-04-29 18.037 228,671 +1,226 0.11% 4,124,581
2010-04-29 2010-04-27 19.081 227,445 -11,287 0.10% 4,339,862
2010-04-28 2010-04-26 18.755 238,732 -15,329 0.11% 4,477,361
2010-04-26 2010-04-22 19.440 254,061 -9,198 0.12% 4,938,874
2010-04-23 2010-04-21 19.929 263,259 -613 0.12% 5,246,481
2010-04-21 2010-04-19 19.733 263,872 -11,037 0.12% 5,207,057
2010-04-20 2010-04-16 20.842 274,909 -3,066 0.13% 5,729,721
2010-04-15 2010-04-13 20.516 277,975 -90,750 0.13% 5,702,956
2010-04-14 2010-04-12 21.201 368,725 -4,292 0.17% 7,817,351
2010-04-13 2010-04-09 21.821 373,017 -3,430 0.17% 8,139,513
2010-04-12 2010-04-08 21.821 376,447 -505 0.17% 8,214,358
2010-04-09 2010-04-07 22.608 376,952 -4,292 0.17% 8,522,285
2010-04-08 2010-04-01 22.675 381,244 +5,582 0.18% 8,644,560
2010-04-07 2010-03-31 22.476 375,662 -1,209 0.18% 8,443,380
2010-04-01 2010-03-30 22.642 376,871 -37,460 0.18% 8,532,929
2010-03-31 2010-03-29 22.542 414,331 +30,210 0.19% 9,339,935
2010-03-25 2010-03-23 22.509 384,121 +2,417 0.18% 8,646,220
2010-03-17 2010-03-15 22.973 381,704 -1,209 0.18% 8,768,705
2010-03-12 2010-03-10 23.403 382,913 -5,437 0.18% 8,961,255
2010-03-11 2010-03-09 22.840 388,350 -4,834 0.18% 8,869,961
2010-03-10 2010-03-08 23.270 393,184 -25,981 0.18% 9,149,565
2010-03-08 2010-03-04 21.946 419,165 -1,208 0.20% 9,199,153
2010-03-05 2010-03-03 22.708 420,373 -604 0.20% 9,545,710
2010-03-03 2010-03-01 20.556 420,977 -3,021 0.20% 8,653,649
2010-03-01 2010-02-25 20.523 423,998 +5,438 0.20% 8,701,714
2010-02-26 2010-02-24 20.258 418,560 +27,189 0.20% 8,479,270
2010-02-19 2010-02-17 20.258 391,371 -1,813 0.18% 7,928,470
2010-02-17 2010-02-11 20.192 393,184 -1,208 0.18% 7,939,168
2010-02-11 2010-02-09 19.067 394,392 +18,126 0.18% 7,519,689
2010-02-10 2010-02-08 18.868 376,266 +1,208 0.18% 7,099,359
2010-02-02 2010-01-29 19.828 375,058 -6,042 0.18% 7,436,602
2010-02-01 2010-01-28 20.655 381,100 +803 0.18% 7,871,778
2010-01-29 2010-01-27 19.828 380,297 +604 0.18% 7,540,481
2010-01-28 2010-01-26 21.251 379,693 +6,646 0.18% 8,068,948
2010-01-26 2010-01-22 22.973 373,047 -2,416 0.17% 8,569,832
2010-01-22 2010-01-20 24.131 375,463 -15,105 0.18% 9,060,329
2010-01-21 2010-01-19 24.098 390,568 +10,123 0.18% 9,411,901
2010-01-20 2010-01-18 24.462 380,445 +68,149 0.18% 9,306,484
2010-01-19 2010-01-15 24.230 312,296 -138,477 0.15% 7,567,053
2010-01-18 2010-01-14 19.100 450,773 -23,564 0.21% 8,609,601
2010-01-15 2010-01-13 17.047 474,337 -17,097 0.22% 8,086,182
2010-01-14 2010-01-12 16.816 491,434 +604 0.23% 8,263,770
2010-01-13 2010-01-11 16.882 490,830 +3,626 0.23% 8,286,108
2010-01-12 2010-01-08 16.617 487,204 +68,207 0.23% 8,095,876
2010-01-11 2010-01-07 16.584 418,997 +85,797 0.20% 6,948,610
2010-01-08 2010-01-06 17.279 333,200 +18,390 0.16% 5,757,379
2010-01-07 2010-01-05 17.908 314,810 +8,459 0.15% 5,637,611
2010-01-06 2010-01-04 16.485 306,351 -10,876 0.14% 5,050,076
2010-01-05 2009-12-31 16.385 317,227 +8,459 0.15% 5,197,861
2010-01-04 2009-12-29 16.154 308,768 -7,251 0.14% 4,987,712
2009-12-29 2009-12-24 16.154 316,019 -3,021 0.15% 5,104,842
2009-12-22 2009-12-18 15.988 319,040 -9,667 0.15% 5,100,838
2009-12-18 2009-12-16 15.922 328,707 -24,168 0.15% 5,233,634
2009-12-17 2009-12-15 16.021 352,875 +3,021 0.17% 5,653,476
2009-12-14 2009-12-10 16.021 349,854 -3,021 0.16% 5,605,076
2009-12-11 2009-12-09 15.988 352,875 -104,526 0.17% 5,641,795
2009-12-10 2009-12-08 15.922 457,401 -33,836 0.21% 7,282,684
2009-12-09 2009-12-07 15.955 491,237 -16,313 0.23% 7,837,678
2009-12-04 2009-12-02 16.087 507,550 -18,126 0.24% 8,165,154
2009-12-03 2009-12-01 16.021 525,676 +13,897 0.25% 8,421,953
2009-12-02 2009-11-30 15.889 511,779 -3,021 0.24% 8,131,544
2009-12-01 2009-11-27 15.823 514,800 -19,335 0.24% 8,145,462
2009-11-30 2009-11-26 15.922 534,135 -54,378 0.25% 8,504,434
2009-11-27 2009-11-25 15.889 588,513 +1,209 0.28% 9,350,753
2009-11-26 2009-11-24 15.988 587,304 -4,834 0.28% 9,389,866
2009-11-25 2009-11-23 15.889 592,138 -327,632 0.28% 9,408,350
2009-11-20 2009-11-18 16.324 919,770 +15,171 0.43% 15,013,904
2009-11-17 2009-11-13 16.324 904,599 -103,991 0.43% 14,766,260
2009-11-16 2009-11-12 15.314 1,008,590 -176,346 0.48% 15,445,384
2009-11-13 2009-11-11 13.564 1,184,936 -19,016 0.56% 16,072,099
2009-11-12 2009-11-10 13.429 1,203,952 -71,902 0.57% 16,167,941
2009-11-11 2009-11-09 13.261 1,275,854 -192,532 0.61% 16,918,812
2009-11-10 2009-11-06 11.982 1,468,386 +57,047 0.70% 17,593,931
2009-11-09 2009-11-05 11.645 1,411,339 +1,782 0.67% 16,435,393
2009-11-06 2009-11-04 11.544 1,409,557 -8,913 0.67% 16,272,318
2009-11-05 2009-11-03 11.443 1,418,470 +10,696 0.68% 16,231,989
2009-11-04 2009-11-02 11.443 1,407,774 +95,672 0.67% 16,109,591
2009-11-03 2009-10-30 11.679 1,312,102 +5,942 0.63% 15,323,915
2009-11-02 2009-10-29 11.174 1,306,160 -1,188 0.62% 14,595,102
2009-10-30 2009-10-28 11.612 1,307,348 +10,696 0.62% 15,180,391
2009-10-29 2009-10-27 11.746 1,296,652 +9,507 0.62% 15,230,758
2009-10-28 2009-10-23 12.217 1,287,145 -5,942 0.61% 15,725,583
2009-10-27 2009-10-22 12.116 1,293,087 -62,989 0.62% 15,667,616
2009-10-23 2009-10-21 12.083 1,356,076 -459,342 0.65% 16,385,177
2009-10-22 2009-10-20 12.116 1,815,418 +307,941 0.86% 21,996,410
2009-10-21 2009-10-19 11.006 1,507,477 -10,696 0.72% 16,590,944
2009-10-20 2009-10-16 10.737 1,518,173 +69,525 0.72% 16,299,888
2009-10-19 2009-10-15 10.535 1,448,648 -17,233 0.69% 15,260,890
2009-10-16 2009-10-14 10.938 1,465,881 -99,237 0.70% 16,034,475
2009-10-15 2009-10-13 10.434 1,565,118 -119,441 0.75% 16,329,822
2009-10-14 2009-10-12 10.030 1,684,559 +29,712 0.80% 16,895,660
2009-10-13 2009-10-09 10.164 1,654,847 +5,942 0.79% 16,820,444
2009-10-12 2009-10-08 10.097 1,648,905 -22,581 0.79% 16,649,054
2009-10-09 2009-10-07 10.164 1,671,486 -16,044 0.80% 16,989,568
2009-10-08 2009-10-06 9.760 1,687,530 -1,783 0.80% 16,471,083
2009-10-06 2009-10-02 9.323 1,689,313 +19,610 0.80% 15,749,347
2009-10-02 2009-09-29 9.760 1,669,703 -15,450 0.80% 16,297,083
2009-09-30 2009-09-28 9.760 1,685,153 +5,942 0.80% 16,447,883
2009-09-29 2009-09-25 10.063 1,679,211 -29,711 0.80% 16,898,537
2009-09-28 2009-09-24 10.198 1,708,922 +1,782 0.81% 17,427,598
2009-09-25 2009-09-23 10.164 1,707,140 -66,554 0.81% 17,351,968
2009-09-24 2009-09-22 10.333 1,773,694 +7,725 0.85% 18,326,931
2009-09-23 2009-09-21 10.467 1,765,969 -11,885 0.84% 18,484,858
2009-09-22 2009-09-18 10.669 1,777,854 -43,379 0.85% 18,968,283
2009-09-21 2009-09-17 10.972 1,821,233 -136,673 0.87% 19,982,774
2009-09-18 2009-09-16 9.424 1,957,906 -7,725 0.93% 18,451,111
2009-09-17 2009-09-15 9.087 1,965,631 +2,971 0.94% 17,862,343
2009-09-16 2009-09-14 9.054 1,962,660 -15,450 0.94% 17,769,287
2009-09-14 2009-09-10 9.256 1,978,110 +1,188 0.94% 18,308,628
2009-09-11 2009-09-09 9.390 1,976,922 +101,020 0.94% 18,563,779
2009-09-10 2009-09-08 8.919 1,875,902 -8,319 0.89% 16,731,261
2009-09-09 2009-09-07 8.751 1,884,221 +19,609 0.90% 16,488,375
2009-09-08 2009-09-04 8.717 1,864,612 -28,523 0.89% 16,254,024
2009-09-07 2009-09-03 8.414 1,893,135 -10,696 0.90% 15,929,211
2009-09-04 2009-09-02 8.078 1,903,831 -2,971 0.91% 15,378,440
2009-09-03 2009-09-01 8.078 1,906,802 -70,120 0.91% 15,402,439
2009-09-02 2009-08-31 7.674 1,976,922 +26,146 0.94% 15,170,400
2009-09-01 2009-08-28 8.111 1,950,776 +29,712 0.93% 15,823,302
2009-08-31 2009-08-27 8.549 1,921,064 -1,188 0.92% 16,422,838
2009-08-28 2009-08-26 8.549 1,922,252 +40,408 0.92% 16,432,994
2009-08-27 2009-08-25 8.482 1,881,844 -25,553 0.90% 15,960,880
2009-08-25 2009-08-21 8.313 1,907,397 +7,725 0.91% 15,856,623
2009-08-24 2009-08-20 8.347 1,899,672 -76,061 0.91% 15,856,340
2009-08-21 2009-08-19 8.044 1,975,733 -131,326 0.94% 15,892,741
2009-08-20 2009-08-18 7.909 2,107,059 -5,942 1.00% 16,665,457
2009-08-19 2009-08-17 7.876 2,113,001 -261,463 1.01% 16,641,337
2009-08-18 2009-08-14 8.784 2,374,464 +12,479 1.13% 20,858,293
2009-08-17 2009-08-13 8.953 2,361,985 +5,942 1.13% 21,146,156
2009-08-14 2009-08-12 8.683 2,356,043 -10,102 1.12% 20,458,584
2009-08-13 2009-08-11 9.121 2,366,145 -5,348 1.13% 21,581,583
2009-08-12 2009-08-10 9.222 2,371,493 +7,725 1.13% 21,869,813
2009-08-11 2009-08-07 8.919 2,363,768 -13,073 1.13% 21,082,562
2009-08-10 2009-08-06 9.424 2,376,841 -75,468 1.13% 22,399,113
2009-08-07 2009-08-05 9.458 2,452,309 +17,827 1.17% 23,192,853
2009-08-06 2009-08-04 9.929 2,434,482 -147,964 1.16% 24,171,369
2009-08-05 2009-08-03 9.794 2,582,446 -50,510 1.23% 25,292,799
2009-08-04 2009-07-31 9.222 2,632,956 -14,262 1.25% 24,281,014
2009-08-03 2009-07-30 8.953 2,647,218 +171,140 1.26% 23,699,763
2009-07-31 2009-07-29 8.683 2,476,078 -89,730 1.18% 21,500,902
2009-07-30 2009-07-28 9.087 2,565,808 -6,536 1.22% 23,316,351
2009-07-29 2009-07-27 9.121 2,572,344 -105,180 1.23% 23,462,322
2009-07-28 2009-07-24 8.414 2,677,524 -104,585 1.28% 22,529,214
2009-07-27 2009-07-23 8.347 2,782,109 -133,702 1.33% 23,221,939
2009-07-24 2009-07-22 8.044 2,915,811 -21,393 1.39% 23,454,703
2009-07-23 2009-07-21 8.111 2,937,204 -344,655 1.40% 23,824,501
2009-07-22 2009-07-20 7.909 3,281,859 -41,597 1.56% 25,957,355
2009-07-21 2009-07-17 7.674 3,323,456 +7,131 1.58% 25,503,362
2009-07-20 2009-07-16 7.573 3,316,325 -109,339 1.58% 25,113,790
2009-07-17 2009-07-15 7.606 3,425,664 +70,714 1.63% 26,057,087
2009-07-16 2009-07-14 7.505 3,354,950 +167,574 1.60% 25,180,455
2009-07-15 2009-07-13 7.438 3,187,376 +53,481 1.52% 23,708,181
2009-07-14 2009-07-10 7.472 3,133,895 +3,565 1.49% 23,415,858
2009-07-13 2009-07-09 7.573 3,130,330 +89,135 1.49% 23,705,292
2009-07-10 2009-07-08 7.707 3,041,195 -27,334 1.45% 23,439,720
2009-07-09 2009-07-07 7.775 3,068,529 +79,627 1.46% 23,856,947
2009-07-08 2009-07-06 7.573 2,988,902 -222,838 1.42% 22,634,289
2009-07-07 2009-07-03 7.135 3,211,740 -39,219 1.53% 22,916,532
2009-07-06 2009-07-02 7.034 3,250,959 +21,392 1.55% 22,868,119
2009-07-03 2009-06-30 7.034 3,229,567 -2,971 1.54% 22,717,642
2009-07-02 2009-06-29 7.102 3,232,538 -23,769 1.54% 22,956,134
2009-06-30 2009-06-26 7.102 3,256,307 +45,756 1.55% 23,124,932
2009-06-29 2009-06-25 7.001 3,210,551 -76,656 1.53% 22,475,821
2009-06-26 2009-06-24 6.866 3,287,207 -57,047 1.57% 22,569,913
2009-06-25 2009-06-23 6.664 3,344,254 +218,084 1.59% 22,286,256
2009-06-24 2009-06-22 7.034 3,126,170 +8,319 1.49% 21,990,319
2009-06-23 2009-06-19 7.034 3,117,851 +2,971 1.49% 21,931,801
2009-06-22 2009-06-18 7.001 3,114,880 +19,610 1.48% 21,806,066
2009-06-19 2009-06-17 7.203 3,095,270 +73,091 1.47% 22,293,845
2009-06-18 2009-06-16 7.203 3,022,179 +31,494 1.44% 21,767,403
2009-06-17 2009-06-15 7.606 2,990,685 +14,856 1.42% 22,748,448
2009-06-16 2009-06-12 7.640 2,975,829 +31,495 1.42% 22,735,604
2009-06-15 2009-06-11 7.775 2,944,334 +21,392 1.40% 22,891,366
2009-06-12 2009-06-10 7.808 2,922,942 +16,044 1.39% 22,823,426
2009-06-11 2009-06-09 7.640 2,906,898 +8,914 1.38% 22,208,965
2009-06-10 2009-06-08 7.977 2,897,984 +23,175 1.38% 23,116,229
2009-06-09 2009-06-05 7.876 2,874,809 +34,465 1.37% 22,641,100
2009-06-08 2009-06-04 7.909 2,840,344 -163,414 1.35% 22,465,261
2009-06-05 2009-06-03 8.111 3,003,758 -1,783 1.43% 24,364,340
2009-06-04 2009-06-02 7.876 3,005,541 -31,494 1.43% 23,670,704
2009-06-03 2009-06-01 8.246 3,037,035 -224,026 1.45% 25,043,126
2009-06-02 2009-05-29 7.539 3,261,061 +17,827 1.55% 24,585,532
2009-06-01 2009-05-27 7.505 3,243,234 -20,798 1.55% 24,341,975
2009-05-29 2009-05-26 7.270 3,264,032 +140,833 1.56% 23,729,076
2009-05-27 2009-05-25 7.337 3,123,199 +41,597 1.49% 22,915,472
2009-05-26 2009-05-22 7.102 3,081,602 +248,389 1.47% 21,884,250
2009-05-25 2009-05-21 7.573 2,833,213 +94,483 1.35% 21,455,291
2009-05-22 2009-05-20 7.943 2,738,730 +120,630 1.30% 21,753,737
2009-05-21 2009-05-19 7.977 2,618,100 +116,470 1.25% 20,883,690
2009-05-20 2009-05-18 7.707 2,501,630 -20,204 1.19% 19,281,074
2009-05-19 2009-05-15 7.371 2,521,834 +67,742 1.20% 18,588,026
2009-05-18 2009-05-14 7.102 2,454,092 +215,113 1.17% 17,427,936
2009-05-15 2009-05-13 7.539 2,238,979 +293,551 1.07% 16,879,932
2009-05-14 2009-05-12 7.203 1,945,428 +147,965 0.93% 14,012,047
2009-05-13 2009-05-11 7.304 1,797,463 +54,075 0.86% 13,127,812
2009-05-12 2009-05-08 6.698 1,743,388 -164,603 0.83% 11,676,691
2009-05-11 2009-05-07 6.025 1,907,991 -835,492 0.91% 11,494,816
2009-05-08 2009-05-06 5.621 2,743,483 +202,633 1.31% 15,420,250
2009-05-07 2009-05-05 5.452 2,540,850 +139,051 1.21% 13,853,729
2009-05-06 2009-05-04 5.385 2,401,799 -62,989 1.14% 12,933,894
2009-05-05 2009-04-30 4.981 2,464,788 -21,986 1.17% 12,277,613
2009-05-04 2009-04-29 4.914 2,486,774 -48,133 1.18% 12,219,736
2009-04-30 2009-04-28 4.678 2,534,907 +58,829 1.21% 11,859,039
2009-04-29 2009-04-27 4.847 2,476,078 +36,248 1.18% 12,000,504
2009-04-28 2009-04-24 5.250 2,439,830 +29,712 1.16% 12,810,227
2009-04-27 2009-04-23 5.250 2,410,118 -12,479 1.15% 12,654,225
2009-04-24 2009-04-22 5.116 2,422,597 -19,016 1.15% 12,393,599
2009-04-23 2009-04-21 5.351 2,441,613 +115,282 1.16% 13,066,119
2009-04-22 2009-04-20 5.452 2,326,331 +101,019 1.11% 12,684,086
2009-04-21 2009-04-17 5.385 2,225,312 +42,785 1.06% 11,983,496
2009-04-20 2009-04-16 5.250 2,182,527 -1,000 1.04% 11,459,268
2009-04-17 2009-04-15 5.486 2,183,527 -9,507 1.04% 11,978,952
2009-04-16 2009-04-14 5.587 2,193,034 +143,210 1.04% 12,252,540
2009-04-15 2009-04-09 5.385 2,049,824 -141,428 0.98% 11,038,479
2009-04-14 2009-04-08 5.015 2,191,252 +49,916 1.04% 10,988,825
2009-04-09 2009-04-07 5.250 2,141,336 +88,541 1.02% 11,242,997
2009-04-08 2009-04-06 5.452 2,052,795 -209,170 0.98% 11,192,659
2009-04-07 2009-04-03 5.217 2,261,965 -86,164 1.08% 11,800,224
2009-04-06 2009-04-02 4.880 2,348,129 -107,557 1.12% 11,459,419
2009-04-03 2009-04-01 4.510 2,455,686 +307,813 1.17% 11,075,167
2009-04-02 2009-03-31 4.443 2,147,873 -162,225 1.02% 9,542,347
2009-04-01 2009-03-30 4.207 2,310,098 +48,133 1.10% 9,718,810
2009-03-31 2009-03-27 4.443 2,261,965 -131,920 1.08% 10,049,223
2009-03-30 2009-03-26 4.443 2,393,885 -54,076 1.14% 10,635,303
2009-03-27 2009-03-25 4.207 2,447,961 +10,102 1.17% 10,298,813
2009-03-26 2009-03-24 4.173 2,437,859 -35,059 1.16% 10,174,262
2009-03-25 2009-03-23 3.972 2,472,918 -73,091 1.18% 9,821,196
2009-03-24 2009-03-20 3.837 2,546,009 +46,350 1.21% 9,768,715
2009-03-23 2009-03-19 3.904 2,499,659 -19,015 1.19% 9,759,137
2009-03-20 2009-03-18 3.938 2,518,674 +271,564 1.20% 9,918,146
2009-03-19 2009-03-17 3.972 2,247,110 +61,801 1.07% 8,924,399
2009-03-18 2009-03-16 4.072 2,185,309 +26,146 1.04% 8,899,608
2009-03-17 2009-03-13 4.106 2,159,163 +5,942 1.03% 8,865,800
2009-03-16 2009-03-12 3.972 2,153,221 -19,015 1.03% 8,551,519
2009-03-13 2009-03-11 3.904 2,172,236 -4,754 1.03% 8,480,816
2009-03-12 2009-03-10 3.904 2,176,990 +2,971 1.04% 8,499,377
2009-03-10 2009-03-06 3.803 2,174,019 -5,348 1.04% 8,268,266
2009-03-09 2009-03-05 3.904 2,179,367 +19,610 1.04% 8,508,657
2009-03-06 2009-03-04 3.938 2,159,757 +7,725 1.03% 8,504,786
2009-03-05 2009-03-03 3.871 2,152,032 +5,942 1.03% 8,329,506
2009-03-04 2009-03-02 3.972 2,146,090 +19,610 1.02% 8,523,198
2009-03-03 2009-02-27 4.207 2,126,480 +1,783 1.01% 8,946,311
2009-03-02 2009-02-26 4.207 2,124,697 -2,972 1.01% 8,938,809
2009-02-27 2009-02-25 4.409 2,127,669 +10,102 1.01% 9,380,976
2009-02-26 2009-02-24 4.274 2,117,567 -1,782 1.01% 9,051,354
2009-02-25 2009-02-23 4.510 2,119,349 -1,189 1.01% 9,558,284
2009-02-24 2009-02-20 4.375 2,120,538 +10,102 1.01% 9,278,165
2009-02-23 2009-02-19 4.611 2,110,436 +20,798 1.01% 9,731,178
2009-02-19 2009-02-17 4.342 2,089,638 +17,233 1.00% 9,072,635
2009-02-18 2009-02-16 4.611 2,072,405 +61,206 0.99% 9,555,818
2009-02-17 2009-02-13 4.443 2,011,199 +22,581 0.96% 8,935,146
2009-02-16 2009-02-12 4.375 1,988,618 -1,783 0.95% 8,700,964
2009-02-13 2009-02-11 4.544 1,990,401 +20,799 0.95% 9,043,718
2009-02-12 2009-02-10 4.712 1,969,602 +27,334 0.94% 9,280,667
2009-02-11 2009-02-09 4.409 1,942,268 -124,789 0.93% 8,563,536
2009-02-10 2009-02-06 4.106 2,067,057 -134,297 0.98% 8,487,601
2009-02-09 2009-02-05 3.972 2,201,354 +93,295 1.05% 8,742,679
2009-02-06 2009-02-04 3.938 2,108,059 -1,188 1.00% 8,301,208
2009-02-05 2009-02-03 3.770 2,109,247 -21,393 1.00% 7,950,934
2009-02-04 2009-02-02 3.803 2,130,640 -76,062 1.02% 8,103,286
2009-02-03 2009-01-30 3.871 2,206,702 -66,554 1.05% 8,541,108
2009-02-02 2009-01-29 3.904 2,273,256 -158,066 1.08% 8,875,217
2009-01-30 2009-01-23 3.837 2,431,322 -3,565 1.16% 9,328,676
2009-01-29 2009-01-22 3.871 2,434,887 +5,942 1.16% 9,424,305
2009-01-23 2009-01-21 3.837 2,428,945 +9,508 1.16% 9,319,555
2009-01-22 2009-01-20 3.904 2,419,437 +36,842 1.15% 9,445,935
2009-01-21 2009-01-19 4.005 2,382,595 +178,864 1.14% 9,542,669
2009-01-20 2009-01-16 3.938 2,203,731 +27,335 1.05% 8,677,949
2009-01-19 2009-01-15 3.972 2,176,396 +60,612 1.04% 8,643,559
2009-01-16 2009-01-14 4.005 2,115,784 +181,241 1.01% 8,474,049
2009-01-15 2009-01-13 3.837 1,934,543 +7,131 0.92% 7,422,597
2009-01-14 2009-01-12 4.005 1,927,412 +44,568 0.92% 7,719,589
2009-01-12 2009-01-08 4.207 1,882,844 -58,235 0.90% 7,921,310
2009-01-09 2009-01-07 4.409 1,941,079 +1,783 0.92% 8,558,293
2009-01-08 2009-01-06 4.308 1,939,296 +61,800 0.92% 8,354,621
2009-01-07 2009-01-05 4.342 1,877,496 -36,843 0.89% 8,151,572
2009-01-06 2009-01-02 4.207 1,914,339 +28,524 0.91% 8,053,813
2009-01-05 2008-12-31 4.106 1,885,815 +29,711 0.90% 7,743,398
2009-01-02 2008-12-29 4.140 1,856,104 -6,536 0.88% 7,683,871
2008-12-30 2008-12-24 4.106 1,862,640 -28,524 0.89% 7,648,238
2008-12-29 2008-12-22 4.140 1,891,164 -5,942 0.90% 7,829,012
2008-12-23 2008-12-19 4.039 1,897,106 -19,015 0.90% 7,662,059
2008-12-22 2008-12-18 3.938 1,916,121 +95,077 0.91% 7,545,386
2008-12-19 2008-12-17 3.837 1,821,044 +44,568 0.87% 6,987,116
2008-12-18 2008-12-16 3.837 1,776,476 +10,102 0.85% 6,816,114
2008-12-17 2008-12-15 3.871 1,766,374 -4,754 0.84% 6,836,805
2008-12-16 2008-12-12 3.837 1,771,128 +110,527 0.84% 6,795,595
2008-12-15 2008-12-11 3.904 1,660,601 -179,458 0.79% 6,483,297
2008-12-12 2008-12-10 3.871 1,840,059 +2,971 0.88% 7,122,005
2008-12-11 2008-12-09 3.736 1,837,088 -42,191 0.88% 6,863,183
2008-12-10 2008-12-08 3.837 1,879,279 -164,008 0.90% 7,210,556
2008-12-08 2008-12-04 3.467 2,043,287 -41,003 0.97% 7,083,359
2008-12-05 2008-12-03 3.366 2,084,290 +42,191 0.99% 7,015,051
2008-12-04 2008-12-02 3.265 2,042,099 +4,754 0.97% 6,666,858
2008-12-03 2008-12-01 3.366 2,037,345 +9,508 0.97% 6,857,049
2008-12-02 2008-11-28 3.197 2,027,837 +100,425 0.97% 6,483,796
2008-12-01 2008-11-27 3.164 1,927,412 +12,479 0.92% 6,097,827
2008-11-28 2008-11-26 3.130 1,914,933 +59,090 0.94% 5,993,896
2008-11-27 2008-11-25 3.063 1,855,843 -1,189 0.92% 5,684,016
2008-11-26 2008-11-24 2.962 1,857,032 -8,913 0.92% 5,500,152
2008-11-25 2008-11-21 2.995 1,865,945 +2,971 0.92% 5,589,353
2008-11-24 2008-11-20 3.029 1,862,974 +19,015 0.92% 5,643,155
2008-11-21 2008-11-19 3.231 1,843,959 -10,102 0.91% 5,957,927
2008-11-20 2008-11-18 3.130 1,854,061 +136,080 0.91% 5,803,362
2008-11-19 2008-11-17 3.332 1,717,981 -14,262 0.85% 5,724,350
2008-11-18 2008-11-14 3.433 1,732,243 +68,337 0.85% 5,946,777
2008-11-17 2008-11-13 3.332 1,663,906 +105,179 0.82% 5,544,171
2008-11-14 2008-11-12 3.366 1,558,727 +12,479 0.77% 5,246,174
2008-11-13 2008-11-11 3.366 1,546,248 -11,884 0.76% 5,204,174
2008-11-12 2008-11-10 3.534 1,558,132 +123,006 0.77% 5,506,380
2008-11-11 2008-11-07 3.332 1,435,126 -2,377 0.71% 4,781,871
2008-11-10 2008-11-06 3.197 1,437,503 -1,783 0.71% 4,596,265
2008-11-07 2008-11-05 3.534 1,439,286 -8,913 0.71% 5,086,383
2008-11-06 2008-11-04 3.399 1,448,199 -95,672 0.71% 4,922,914
2008-11-05 2008-11-03 3.332 1,543,871 -24,958 0.76% 5,144,212
2008-11-04 2008-10-31 3.164 1,568,829 -95,671 0.77% 4,963,364
2008-11-03 2008-10-30 3.231 1,664,500 +594 0.82% 5,378,085
2008-10-31 2008-10-29 2.962 1,663,906 +88,541 0.82% 4,928,152
2008-10-30 2008-10-28 3.197 1,575,365 -8,319 0.76% 5,037,064
2008-10-29 2008-10-27 3.063 1,583,684 -651,281 0.77% 4,850,456
2008-10-28 2008-10-24 3.096 2,234,965 -435,573 1.08% 6,920,400
2008-10-27 2008-10-23 3.096 2,670,538 -21,392 1.29% 8,269,119
2008-10-24 2008-10-22 3.096 2,691,930 +30,306 1.30% 8,335,358
2008-10-23 2008-10-21 3.534 2,661,624 +1,188 1.29% 9,406,080
2008-10-22 2008-10-20 3.702 2,660,436 +63,583 1.29% 9,849,590
2008-10-21 2008-10-17 4.039 2,596,853 -8,319 1.26% 10,488,208
2008-10-20 2008-10-16 4.005 2,605,172 +594 1.26% 10,434,125
2008-10-17 2008-10-15 4.274 2,604,578 -8,914 1.26% 11,133,039
2008-10-16 2008-10-14 4.443 2,613,492 -1,782 1.26% 11,610,950
2008-10-15 2008-10-13 4.577 2,615,274 +4,159 1.26% 11,970,954
2008-10-14 2008-10-10 4.241 2,611,115 +5,348 1.26% 11,073,100
2008-10-13 2008-10-09 4.880 2,605,767 +16,639 1.26% 12,716,753
2008-10-10 2008-10-08 4.847 2,589,128 +4,160 1.25% 12,548,409
2008-10-09 2008-10-06 5.284 2,584,968 -5,943 1.25% 13,659,270
2008-10-08 2008-10-03 5.828 2,590,911 +10,697 1.25% 15,099,276
2008-10-06 2008-10-02 5.828 2,580,214 +99,277 1.25% 15,036,936
2008-10-03 2008-09-30 5.550 2,480,937 -12,108 1.24% 13,769,877
2008-10-02 2008-09-29 5.758 2,493,045 +5,189 1.24% 14,355,970
2008-09-30 2008-09-26 5.967 2,487,856 -87,058 1.24% 14,843,900
2008-09-29 2008-09-25 6.383 2,574,914 +62,843 1.28% 16,435,196
2008-09-25 2008-09-23 5.342 2,512,071 -9,224 1.25% 13,419,829
2008-09-24 2008-09-22 5.585 2,521,295 +13,837 1.26% 14,081,336
2008-09-23 2008-09-19 5.758 2,507,458 +18,449 1.25% 14,438,966
2008-09-22 2008-09-18 4.787 2,489,009 -5,189 1.24% 11,915,160
2008-09-18 2008-09-16 5.377 2,494,198 +36,046 1.24% 13,410,870
2008-09-17 2008-09-12 6.036 2,458,152 +45,548 1.22% 14,837,213
2008-09-16 2008-09-11 6.071 2,412,604 +3,459 1.20% 14,645,980
2008-09-12 2008-09-10 6.348 2,409,145 -9,202 1.20% 15,293,552
2008-09-11 2008-09-09 6.175 2,418,347 +16,144 1.20% 14,932,515
2008-09-09 2008-09-05 6.868 2,402,203 +4,036 1.20% 16,499,441
2008-09-03 2008-09-01 7.979 2,398,167 -11,531 1.19% 19,133,816
2008-09-02 2008-08-29 7.909 2,409,698 -7,496 1.20% 19,058,635
2008-08-29 2008-08-27 7.597 2,417,194 +6,343 1.20% 18,363,267
2008-08-25 2008-08-20 7.458 2,410,851 +4,612 1.20% 17,980,558
2008-08-21 2008-08-19 7.285 2,406,239 +1,153 1.20% 17,528,808
2008-08-18 2008-08-14 7.632 2,405,086 +1,730 1.20% 18,354,714
2008-08-15 2008-08-13 7.632 2,403,356 +4,612 1.20% 18,341,512
2008-08-14 2008-08-12 7.770 2,398,744 +4,612 1.19% 18,639,157
2008-08-12 2008-08-08 8.464 2,394,132 -2,306 1.19% 20,264,330
2008-08-11 2008-08-07 8.672 2,396,438 +20,179 1.19% 20,782,632
2008-08-08 2008-08-05 8.811 2,376,259 +7,496 1.18% 20,937,356
2008-08-01 2008-07-30 9.435 2,368,763 -15,567 1.18% 22,350,377
2008-07-31 2008-07-29 9.297 2,384,330 -2,883 1.19% 22,166,417
2008-07-30 2008-07-28 9.401 2,387,213 -7,495 1.26% 22,441,651
2008-07-29 2008-07-25 8.985 2,394,708 -5,766 1.27% 21,515,263
2008-07-28 2008-07-24 9.193 2,400,474 -12,107 1.27% 22,066,691
2008-07-25 2008-07-23 9.054 2,412,581 -12,108 1.28% 21,843,224
2008-07-24 2008-07-22 8.742 2,424,689 +8,649 1.28% 21,195,854
2008-07-23 2008-07-21 8.742 2,416,040 -46,701 1.28% 21,120,247
2008-07-22 2008-07-18 8.429 2,462,741 +7,495 1.30% 20,759,618
2008-07-21 2008-07-17 8.429 2,455,246 +8,072 1.30% 20,696,439
2008-07-17 2008-07-15 8.499 2,447,174 +105,235 1.29% 20,798,177
2008-07-16 2008-07-14 8.880 2,341,939 +31,134 1.24% 20,797,440
2008-07-15 2008-07-11 9.193 2,310,805 +1,153 1.22% 21,242,396
2008-07-14 2008-07-10 8.811 2,309,652 +8,071 1.22% 20,350,477
2008-07-11 2008-07-09 8.880 2,301,581 -7,495 1.22% 20,439,043
2008-07-09 2008-07-07 8.672 2,309,076 +58,808 1.22% 20,025,002
2008-07-08 2008-07-04 8.846 2,250,268 +4,613 1.19% 19,905,302
2008-07-07 2008-07-03 9.019 2,245,655 +12,684 1.19% 20,253,996
2008-07-04 2008-07-02 9.193 2,232,971 -2,307 1.18% 20,526,897
2008-07-03 2008-06-30 9.297 2,235,278 +11,531 1.18% 20,780,724
2008-07-02 2008-06-27 9.540 2,223,747 +2,883 1.18% 21,213,504
2008-06-30 2008-06-26 9.540 2,220,864 -8,648 1.17% 21,186,001
2008-06-26 2008-06-24 9.401 2,229,512 +9,801 1.18% 20,959,139
2008-06-25 2008-06-23 9.678 2,219,711 +2,306 1.17% 21,483,002
2008-06-24 2008-06-20 10.095 2,217,405 -6,918 1.17% 22,383,724
2008-06-23 2008-06-19 10.025 2,224,323 -23,062 1.18% 22,299,239
2008-06-20 2008-06-18 10.233 2,247,385 +49,583 1.19% 22,998,199
2008-06-19 2008-06-17 10.337 2,197,802 +113,004 1.16% 22,719,521
2008-06-18 2008-06-16 10.511 2,084,798 +65,726 1.10% 21,912,955
2008-06-17 2008-06-13 10.511 2,019,072 -8,648 1.07% 21,222,120
2008-06-16 2008-06-12 10.650 2,027,720 +34,593 1.07% 21,594,378
2008-06-13 2008-06-11 10.996 1,993,127 -11,531 1.05% 21,917,377
2008-06-12 2008-06-10 11.066 2,004,658 +46,700 1.06% 22,183,257
2008-06-11 2008-06-06 11.725 1,957,958 +577 1.04% 22,956,962
2008-06-10 2008-06-05 11.586 1,957,381 +61,690 1.04% 22,678,596
2008-06-06 2008-06-04 11.621 1,895,691 +3,460 1.00% 22,029,604
2008-06-05 2008-06-03 11.760 1,892,231 -1,153 1.00% 22,251,956
2008-06-04 2008-06-02 11.898 1,893,384 +12,107 1.00% 22,528,235
2008-06-03 2008-05-30 12.141 1,881,277 +1,153 1.00% 22,841,001
2008-06-02 2008-05-29 12.280 1,880,124 +12,684 0.99% 23,087,882
2008-05-30 2008-05-28 12.349 1,867,440 +1,153 0.99% 23,061,683
2008-05-29 2008-05-27 12.592 1,866,287 +34,593 0.99% 23,500,624
2008-05-28 2008-05-26 12.280 1,831,694 -4,036 0.97% 22,493,163
2008-05-27 2008-05-23 12.384 1,835,730 +2,883 0.97% 22,733,765
2008-05-26 2008-05-22 12.627 1,832,847 +5,766 0.97% 23,143,121
2008-05-23 2008-05-21 12.835 1,827,081 +20,179 0.97% 23,450,595
2008-05-22 2008-05-20 12.662 1,806,902 -23,639 0.96% 22,878,197
2008-05-21 2008-05-19 15.146 1,830,541 -49,006 0.97% 27,725,589
2008-05-20 2008-05-16 14.666 1,879,547 +112,441 1.00% 27,565,201
2008-05-19 2008-05-15 14.444 1,767,106 -16,784 1.00% 25,524,475
2008-05-16 2008-05-14 14.555 1,783,890 -4,331 1.01% 25,964,607
2008-05-15 2008-05-13 14.001 1,788,221 -5,414 1.01% 25,036,745
2008-05-14 2008-05-09 13.816 1,793,635 -58,470 1.01% 24,781,246
2008-05-13 2008-05-08 13.779 1,852,105 -26,528 1.05% 25,520,660
2008-05-09 2008-05-07 13.816 1,878,633 +23,280 1.06% 25,955,597
2008-05-08 2008-05-06 14.370 1,855,353 +21,655 1.05% 26,662,055
2008-05-07 2008-05-05 14.186 1,833,698 -12,452 1.04% 26,012,165
2008-05-06 2008-05-02 13.927 1,846,150 -9,203 1.04% 25,711,404
2008-05-05 2008-04-30 13.705 1,855,353 +44,394 1.05% 25,428,335
2008-05-02 2008-04-29 13.668 1,810,959 +3,248 1.02% 24,752,998
2008-04-30 2008-04-28 13.447 1,807,711 -17,866 1.02% 24,307,923
2008-04-29 2008-04-25 13.299 1,825,577 +66,050 1.03% 24,278,403
2008-04-28 2008-04-24 14.075 1,759,527 -10,286 0.99% 24,765,003
2008-04-25 2008-04-23 12.930 1,769,813 +71,464 1.00% 22,882,996
2008-04-24 2008-04-22 12.265 1,698,349 +25,445 0.96% 20,829,675
2008-04-23 2008-04-21 12.191 1,672,904 -3,248 0.94% 20,394,000
2008-04-21 2008-04-17 11.895 1,676,152 +30,318 0.95% 19,938,236
2008-04-18 2008-04-16 11.784 1,645,834 +1,082 0.93% 19,395,196
2008-04-17 2008-04-15 12.080 1,644,752 +40,605 0.93% 19,868,526
2008-04-16 2008-04-14 12.080 1,604,147 +63,343 0.91% 19,378,019
2008-04-15 2008-04-11 12.893 1,540,804 +55,222 0.87% 19,865,079
2008-04-14 2008-04-10 12.967 1,485,582 +7,038 0.84% 19,262,880
2008-04-11 2008-04-09 13.151 1,478,544 +9,204 0.83% 19,444,721
2008-04-10 2008-04-08 13.558 1,469,340 +7,579 0.83% 19,920,757
2008-04-09 2008-04-07 13.558 1,461,761 -14,617 0.83% 19,818,003
2008-04-08 2008-04-03 12.930 1,476,378 -3,790 0.83% 19,088,995
2008-04-07 2008-04-02 12.745 1,480,168 -5,414 0.84% 18,864,599
2008-04-03 2008-04-01 11.895 1,485,582 -34,649 0.84% 17,671,360
2008-04-02 2008-03-31 12.006 1,520,231 -8,662 0.86% 18,251,998
2008-04-01 2008-03-28 12.265 1,528,893 -30,318 0.86% 18,751,354
2008-03-28 2008-03-26 11.378 1,559,211 -66,050 0.88% 17,740,795
2008-03-27 2008-03-25 11.489 1,625,261 -2,707 0.92% 18,672,436
2008-03-26 2008-03-20 10.898 1,627,968 +9,203 0.92% 17,741,296
2008-03-25 2008-03-19 11.304 1,618,765 -19,490 0.91% 18,298,804
2008-03-20 2008-03-18 11.304 1,638,255 +21,656 0.93% 18,519,122
2008-03-19 2008-03-17 12.154 1,616,599 +55,763 0.91% 19,647,879
2008-03-18 2008-03-14 12.154 1,560,836 +27,070 0.88% 18,970,144
2008-03-17 2008-03-13 12.375 1,533,766 -31,942 0.87% 18,981,100
2008-03-14 2008-03-12 12.375 1,565,708 -8,662 0.88% 19,376,398
2008-03-13 2008-03-11 12.339 1,574,370 +3,248 0.89% 19,425,434
2008-03-12 2008-03-10 11.932 1,571,122 +145,093 0.89% 18,746,919
2008-03-11 2008-03-07 12.486 1,426,029 +8,121 0.81% 17,805,842
2008-03-10 2008-03-06 13.040 1,417,908 +8,121 0.80% 18,490,141
2008-03-06 2008-03-04 13.299 1,409,787 +541 0.80% 18,748,800
2008-03-05 2008-03-03 13.853 1,409,246 +14,077 0.80% 19,522,505
2008-03-04 2008-02-29 13.890 1,395,169 +2,707 0.79% 19,379,034
2008-03-03 2008-02-28 13.484 1,392,462 +110,444 0.79% 18,775,594
2008-02-29 2008-02-27 13.632 1,282,018 +53,056 0.72% 17,475,836
2008-02-28 2008-02-26 13.373 1,228,962 +126,686 0.69% 16,434,803
2008-02-27 2008-02-25 13.262 1,102,276 -22,738 0.62% 14,618,482
2008-02-26 2008-02-22 13.890 1,125,014 +541 0.64% 15,626,555
2008-02-25 2008-02-21 14.038 1,124,473 +9,745 0.64% 15,785,200
2008-02-22 2008-02-20 14.038 1,114,728 -11,911 0.63% 15,648,401
2008-02-21 2008-02-19 13.742 1,126,639 -1,082 0.64% 15,482,646
2008-02-20 2008-02-18 13.114 1,127,721 +7,579 0.64% 14,789,295
2008-02-19 2008-02-15 13.077 1,120,142 +44,936 0.63% 14,648,522
2008-02-18 2008-02-14 13.077 1,075,206 +34,108 0.61% 14,060,877
2008-02-15 2008-02-13 12.560 1,041,098 -3,790 0.59% 13,076,394
2008-02-14 2008-02-12 12.560 1,044,888 +38,980 0.59% 13,123,997
2008-02-13 2008-02-11 12.449 1,005,908 +1,624 0.57% 12,522,921
2008-02-12 2008-02-06 12.412 1,004,284 +135,348 0.57% 12,465,603
2008-02-11 2008-02-04 13.262 868,936 +79,585 0.49% 11,523,906
2008-02-05 2008-02-01 12.412 789,351 +99,616 0.45% 9,797,762
2008-02-04 2008-01-31 12.080 689,735 +22,739 0.39% 8,331,966
2008-02-01 2008-01-30 12.967 666,996 -19,490 0.38% 8,648,640
2008-01-31 2008-01-29 13.779 686,486 +4,331 0.39% 9,459,278
2008-01-30 2008-01-28 14.112 682,155 +10,828 0.39% 9,626,400
2008-01-29 2008-01-25 15.146 671,327 -12,452 0.38% 10,167,998
2008-01-28 2008-01-24 14.814 683,779 +69,298 0.39% 10,129,257
2008-01-25 2008-01-23 14.555 614,481 +541 0.35% 8,943,801
2008-01-24 2008-01-22 14.038 613,940 -27,069 0.35% 8,618,407
2008-01-23 2008-01-21 15.183 641,009 -7,038 0.36% 9,732,478
2008-01-21 2008-01-17 15.885 648,047 +18,948 0.37% 10,294,196
2008-01-18 2008-01-16 15.589 629,099 +10,287 0.36% 9,807,288
2008-01-17 2008-01-15 17.326 618,812 +29,235 0.35% 10,721,339
2008-01-16 2008-01-14 18.286 589,577 +12,452 0.33% 10,781,103
2008-01-15 2008-01-11 19.136 577,125 +16,783 0.33% 11,043,764
2008-01-11 2008-01-09 19.394 560,342 -19,490 0.32% 10,867,507
2008-01-10 2008-01-08 19.062 579,832 -5,414 0.33% 11,052,725
2008-01-09 2008-01-07 18.471 585,246 -11,369 0.33% 10,810,006
2008-01-08 2008-01-04 18.397 596,615 +49,808 0.34% 10,975,921
2008-01-07 2008-01-03 17.843 546,807 +3,790 0.31% 9,756,604
2008-01-04 2008-01-02 18.840 543,017 +10,828 0.31% 10,230,599
2008-01-03 2007-12-31 18.840 532,189 -542 0.30% 10,026,596
2008-01-02 2007-12-27 17.400 532,731 -3,248 0.30% 9,269,287
2007-12-28 2007-12-24 18.138 535,979 -5,955 0.30% 9,721,801
2007-12-27 2007-12-20 17.584 541,934 -2,707 0.31% 9,529,515
2007-12-21 2007-12-19 17.510 544,641 +37,356 0.31% 9,536,876
2007-12-20 2007-12-18 17.252 507,285 +13,535 0.29% 8,751,578
2007-12-19 2007-12-17 17.215 493,750 -16,242 0.28% 8,499,835
2007-12-18 2007-12-14 18.840 509,992 +3,248 0.29% 9,608,398
2007-12-17 2007-12-13 19.136 506,744 +1,624 0.29% 9,696,965
2007-12-13 2007-12-11 20.281 505,120 +1,083 0.29% 10,244,349
2007-12-10 2007-12-06 20.207 504,037 +4,873 0.28% 10,185,145
2007-12-07 2007-12-05 20.577 499,164 +3,248 0.28% 10,271,075
2007-12-06 2007-12-04 20.540 495,916 +2,707 0.28% 10,185,923
2007-12-05 2007-12-03 20.318 493,209 +7,038 0.28% 10,021,002
2007-12-04 2007-11-30 21.020 486,171 -1,624 0.27% 10,219,244
2007-12-03 2007-11-29 19.579 487,795 -8,121 0.28% 9,550,601
2007-11-30 2007-11-28 18.840 495,916 +2,707 0.28% 9,343,203
2007-11-29 2007-11-27 18.582 493,209 +2,707 0.28% 9,164,662
2007-11-27 2007-11-23 18.766 490,502 +5,414 0.28% 9,204,961
2007-11-26 2007-11-22 19.505 485,088 -40,063 0.27% 9,461,760
2007-11-23 2007-11-21 20.207 525,151 +5,414 0.30% 10,611,798
2007-11-22 2007-11-20 21.611 519,737 -8,662 0.29% 11,231,997
2007-11-21 2007-11-19 21.020 528,399 +2,707 0.30% 11,106,871
2007-11-20 2007-11-16 21.611 525,692 +7,579 0.30% 11,360,690
2007-11-19 2007-11-15 22.534 518,113 -33,025 0.29% 11,675,401
2007-11-16 2007-11-14 22.498 551,138 -50,349 0.31% 12,399,241
2007-11-15 2007-11-13 21.426 601,487 +5,955 0.34% 12,887,590
2007-11-14 2007-11-12 21.648 595,532 -23,821 0.34% 12,891,997
2007-11-13 2007-11-09 22.645 619,353 -7,039 0.35% 14,025,430
2007-11-12 2007-11-08 22.461 626,392 -10,286 0.35% 14,069,130
2007-11-09 2007-11-07 22.830 636,678 +27,070 0.36% 14,535,360
2007-11-08 2007-11-06 22.904 609,608 -5,956 0.34% 13,962,392
2007-11-07 2007-11-05 22.202 615,564 -41,687 0.35% 13,666,747
2007-11-06 2007-11-02 24.751 657,251 +17,866 0.37% 16,267,601
2007-11-05 2007-11-01 24.973 639,385 +19,490 0.36% 15,967,121
2007-11-02 2007-10-31 22.239 619,895 -5,414 0.35% 13,785,804
2007-11-01 2007-10-30 22.461 625,309 +16,242 0.35% 14,044,805
2007-10-31 2007-10-29 22.867 609,067 +5,414 0.34% 13,927,501
2007-10-30 2007-10-26 23.052 603,653 -15,159 0.36% 13,915,199
2007-10-29 2007-10-25 22.867 618,812 +2,166 0.37% 14,150,339
2007-10-26 2007-10-24 22.571 616,646 +14,617 0.37% 13,918,569
2007-10-25 2007-10-23 22.054 602,029 +43,853 0.36% 13,277,283
2007-10-24 2007-10-22 21.611 558,176 +55,763 0.33% 12,062,699
2007-10-23 2007-10-18 22.387 502,413 +10,287 0.30% 11,247,369
2007-10-22 2007-10-17 22.202 492,126 +77,960 0.30% 10,926,177
2007-10-18 2007-10-16 22.165 414,166 +64,426 0.25% 9,180,010
2007-10-17 2007-10-15 21.906 349,740 +18,949 0.21% 7,661,565
2007-10-16 2007-10-12 22.350 330,791 +7,579 0.20% 7,393,099
2007-10-15 2007-10-11 23.052 323,212 +2,166 0.19% 7,450,571
2007-10-12 2007-10-10 23.458 321,046 +14,076 0.19% 7,531,101
2007-10-11 2007-10-09 23.717 306,970 +8,663 0.18% 7,280,286
2007-10-10 2007-10-08 24.234 298,307 -92,579 0.18% 7,229,109
2007-10-09 2007-10-05 25.010 390,886 -541 0.23% 9,775,889
2007-10-08 2007-10-04 23.901 391,427 -40,063 0.23% 9,355,619
2007-10-05 2007-10-03 25.905 431,490 +31,401 0.26% 11,177,928
2007-10-04 2007-10-02 27.600 400,089 +34,649 0.24% 11,042,381
2007-10-03 2007-09-28 27.223 365,440 +9,561 0.22% 9,948,475
2007-10-02 2007-09-27 24.173 355,879 -6,374 0.22% 8,602,794
2007-09-28 2007-09-25 24.023 362,253 -5,312 0.22% 8,702,315
2007-09-27 2007-09-24 24.023 367,565 +10,092 0.22% 8,829,924
2007-09-25 2007-09-21 22.780 357,473 -7,436 0.22% 8,143,306
2007-09-24 2007-09-20 21.952 364,909 -49,929 0.22% 8,010,419
2007-09-21 2007-09-19 22.780 414,838 +15,403 0.25% 9,450,092
2007-09-20 2007-09-18 22.667 399,435 -5,842 0.24% 9,054,089
2007-09-19 2007-09-17 22.592 405,277 +29,745 0.25% 9,155,991
2007-09-18 2007-09-14 22.253 375,532 +25,496 0.23% 8,356,734
2007-09-14 2007-09-12 23.420 350,036 -9,561 0.21% 8,197,949
2007-09-13 2007-09-11 24.550 359,597 +3,718 0.22% 8,828,070
2007-09-12 2007-09-10 26.169 355,879 -7,968 0.22% 9,312,993
2007-09-11 2007-09-07 23.533 363,847 +24,434 0.22% 8,562,507
2007-09-10 2007-09-06 21.349 339,413 -12,748 0.21% 7,246,256
2007-09-07 2007-09-05 19.843 352,161 -13,279 0.22% 6,988,018
2007-09-06 2007-09-04 18.977 365,440 +5,311 0.22% 6,935,036
2007-09-05 2007-09-03 18.375 360,129 -43,555 0.22% 6,617,288
2007-09-04 2007-08-31 16.944 403,684 -32,401 0.25% 6,840,001
2007-09-03 2007-08-30 16.417 436,085 +179,533 0.27% 7,159,122
2007-08-30 2007-08-28 14.459 256,552 +9,561 0.16% 3,709,443
2007-08-29 2007-08-27 15.024 246,991 -3,187 0.15% 3,710,703
2007-08-28 2007-08-24 14.459 250,178 +21,778 0.15% 3,617,283
2007-08-27 2007-08-23 14.308 228,400 -1,594 0.14% 3,267,998
2007-08-24 2007-08-22 14.685 229,994 +24,434 0.14% 3,377,406
2007-08-23 2007-08-21 13.179 205,560 -531 0.13% 2,708,999
2007-08-22 2007-08-20 12.350 206,091 -1,594 0.13% 2,545,277
2007-08-21 2007-08-17 9.639 207,685 +4,250 0.13% 2,001,922
2007-08-20 2007-08-16 11.296 203,435 +5,842 0.12% 2,297,995
2007-08-16 2007-08-14 13.555 197,593 -7,436 0.12% 2,678,405
2007-08-15 2007-08-13 13.367 205,029 -3,187 0.13% 2,740,601
2007-08-14 2007-08-10 13.932 208,216 +3,718 0.13% 2,900,801
2007-08-10 2007-08-08 14.760 204,498 +1,594 0.13% 3,018,403
2007-08-09 2007-08-07 13.932 202,904 -13,279 0.12% 2,826,796
2007-08-06 2007-08-02 15.588 216,183 -2,125 0.13% 3,369,954
2007-08-03 2007-08-01 16.078 218,308 -8,499 0.13% 3,509,940
2007-08-02 2007-07-31 16.153 226,807 -2,124 0.14% 3,663,666
2007-08-01 2007-07-30 16.040 228,931 +5,311 0.14% 3,672,116
2007-07-31 2007-07-27 16.304 223,620 +1,594 0.14% 3,645,866
2007-07-30 2007-07-26 16.567 222,026 +4,249 0.14% 3,678,397
2007-07-27 2007-07-25 15.927 217,777 -13,810 0.13% 3,468,602
2007-07-26 2007-07-24 15.965 231,587 -106,233 0.14% 3,697,278
2007-07-25 2007-07-23 14.835 337,820 -78,612 0.21% 5,011,684
2007-07-24 2007-07-20 14.911 416,432 +4,249 0.26% 6,209,282
2007-07-23 2007-07-19 14.233 412,183 -15,403 0.25% 5,866,567
2007-07-20 2007-07-18 14.384 427,586 -27,090 0.26% 6,150,196
2007-07-19 2007-07-17 14.609 454,676 +4,250 0.28% 6,642,566
2007-07-18 2007-07-16 15.024 450,426 -9,030 0.28% 6,767,036
2007-07-17 2007-07-13 14.948 459,456 +10,623 0.28% 6,868,099
2007-07-16 2007-07-12 15.174 448,833 +2,656 0.27% 6,810,703
2007-07-13 2007-07-11 15.174 446,177 -10,092 0.27% 6,770,400
2007-07-12 2007-07-10 15.513 456,269 -12,217 0.28% 7,078,159
2007-07-11 2007-07-09 15.890 468,486 +4,781 0.29% 7,444,083
2007-07-10 2007-07-06 15.852 463,705 +20,715 0.28% 7,350,654
2007-07-09 2007-07-05 15.551 442,990 +12,217 0.27% 6,888,840
2007-07-06 2007-07-04 15.250 430,773 +17,528 0.26% 6,569,096
2007-07-05 2007-07-03 15.438 413,245 +2,656 0.25% 6,379,602
2007-07-04 2007-06-29 15.438 410,589 +10,092 0.25% 6,338,599
2007-07-03 2007-06-28 15.438 400,497 +3,187 0.25% 6,182,801
2007-06-29 2007-06-27 15.475 397,310 +5,312 0.24% 6,148,560
2007-06-28 2007-06-26 15.701 391,998 +17,528 0.24% 6,154,915
2007-06-27 2007-06-25 15.287 374,470 -41,962 0.23% 5,724,601
2007-06-26 2007-06-22 15.739 416,432 0.26% 6,554,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top