History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -3,695,782
2023-12-20 2023-12-18 1.510 3,695,782 -285,000 0.04% 5,580,631
2023-12-19 2023-12-15 1.510 3,980,782 -100,000 0.05% 6,010,981
2023-12-15 2023-12-13 1.500 4,080,782 -91,400 0.05% 6,121,173
2023-12-13 2023-12-11 1.510 4,172,182 -200,000 0.05% 6,299,995
2023-12-11 2023-12-07 1.500 4,372,182 -170,000 0.05% 6,558,273
2023-12-08 2023-12-06 1.490 4,542,182 -70,000 0.05% 6,767,851
2023-12-07 2023-12-05 1.500 4,612,182 -170,000 0.05% 6,918,273
2023-12-01 2023-11-29 1.490 4,782,182 -50,000 0.06% 7,125,451
2023-11-30 2023-11-28 1.490 4,832,182 -120,000 0.06% 7,199,951
2023-11-29 2023-11-27 1.490 4,952,182 -867,000 0.06% 7,378,751
2023-11-28 2023-11-24 1.490 5,819,182 -2,025,000 0.07% 8,670,581
2023-11-27 2023-11-23 1.490 7,844,182 -2,000,000 0.09% 11,687,831
2023-11-23 2023-11-21 1.480 9,844,182 -1,000,000 0.12% 14,569,389
2023-11-20 2023-11-16 1.460 10,844,182 -280,000 0.13% 15,832,506
2023-11-17 2023-11-15 1.440 11,124,182 -50,000 0.13% 16,018,822
2023-11-14 2023-11-10 1.430 11,174,182 -25,000 0.13% 15,979,080
2023-11-07 2023-11-03 1.410 11,199,182 -89,000 0.13% 15,790,847
2023-11-01 2023-10-30 1.410 11,288,182 -47,000 0.13% 15,916,337
2023-10-27 2023-10-25 1.400 11,335,182 -23,000 0.13% 15,869,255
2023-10-26 2023-10-24 1.410 11,358,182 -100,000 0.13% 16,015,037
2023-10-20 2023-10-18 1.420 11,458,182 +205,000 0.14% 16,270,618
2023-10-17 2023-10-13 1.400 11,253,182 -950,000 0.13% 15,754,455
2023-10-16 2023-10-12 1.400 12,203,182 -470,000 0.14% 17,084,455
2023-10-13 2023-10-11 1.380 12,673,182 -1,168,000 0.15% 17,488,991
2023-10-12 2023-10-10 1.400 13,841,182 -150,000 0.16% 19,377,655
2023-10-11 2023-10-09 1.400 13,991,182 -612,200 0.17% 19,587,655
2023-09-18 2023-09-14 0.740 14,603,382 +400,000 0.17% 10,806,503
2023-09-15 2023-09-13 0.770 14,203,382 +1,950,000 0.17% 10,936,604
2023-09-14 2023-09-12 0.740 12,253,382 -280,000 0.15% 9,067,503
2023-09-13 2023-09-11 0.720 12,533,382 +100,000 0.15% 9,024,035
2023-09-12 2023-09-07 0.650 12,433,382 -320,000 0.15% 8,081,698
2023-09-11 2023-09-06 0.660 12,753,382 -200,000 0.15% 8,417,232
2023-09-06 2023-09-04 0.660 12,953,382 -220,000 0.15% 8,549,232
2023-09-04 2023-08-30 0.630 13,173,382 -300,000 0.16% 8,299,231
2023-08-31 2023-08-29 0.640 13,473,382 +300,000 0.16% 8,622,964
2023-08-30 2023-08-28 0.630 13,173,382 -180,000 0.16% 8,299,231
2023-08-29 2023-08-25 0.610 13,353,382 +100,000 0.16% 8,145,563
2023-08-28 2023-08-24 0.600 13,253,382 +800,000 0.16% 7,952,029
2023-08-24 2023-08-22 0.600 12,453,382 -219,000 0.15% 7,472,029
2023-08-07 2023-08-03 0.710 12,672,382 +55,000 0.15% 8,997,391
2023-08-04 2023-08-02 0.730 12,617,382 +45,000 0.15% 9,210,689
2023-08-01 2023-07-28 0.740 12,572,382 -13,000 0.15% 9,303,563
2023-07-27 2023-07-25 0.700 12,585,382 +46,000 0.15% 8,809,767
2023-06-23 2023-06-20 0.700 12,539,382 +1,381,469 0.15% 8,777,567
2023-06-21 2023-06-19 0.700 11,157,913 -150,000 0.17% 7,810,539
2023-06-12 2023-06-08 0.650 11,307,913 -2,235,000 0.17% 7,350,143
2023-06-09 2023-06-07 0.640 13,542,913 -2,600,000 0.20% 8,667,464
2023-06-08 2023-06-06 0.640 16,142,913 -4,400 0.24% 10,331,464
2023-06-07 2023-06-05 0.650 16,147,313 +397,000 0.24% 10,495,753
2023-06-06 2023-06-02 0.650 15,750,313 -2,000 0.24% 10,237,703
2023-06-05 2023-06-01 0.640 15,752,313 +160,000 0.24% 10,081,480
2023-06-02 2023-05-31 0.660 15,592,313 -110,267 0.23% 10,290,927
2023-05-18 2023-05-16 0.687 15,702,580 +550,000 0.24% 10,787,583
2023-05-17 2023-05-15 0.707 15,152,580 -765,274 0.23% 10,715,905
2023-05-16 2023-05-12 0.697 15,917,854 -525,593 0.24% 11,096,291
2023-05-15 2023-05-11 0.707 16,443,447 +816,600 0.25% 11,628,806
2023-05-12 2023-05-10 0.707 15,626,847 +95,023 0.24% 11,051,306
2023-05-11 2023-05-09 0.707 15,531,824 -772,059 0.24% 10,984,106
2023-05-10 2023-05-08 0.707 16,303,883 +379,101 0.25% 11,530,106
2023-05-09 2023-05-05 0.687 15,924,782 -329,610 0.24% 10,940,234
2023-05-08 2023-05-04 0.667 16,254,392 +989,819 0.25% 10,838,243
2023-05-04 2023-05-02 0.677 15,264,573 -312,783 0.23% 10,332,459
2023-05-02 2023-04-27 0.667 15,577,356 +593,892 0.24% 10,386,803
2023-04-25 2023-04-21 0.687 14,983,464 -680,006 0.23% 10,293,554
2023-04-24 2023-04-20 0.687 15,663,470 -772,059 0.24% 10,760,714
2023-04-21 2023-04-19 0.687 16,435,529 -415,724 0.25% 11,291,115
2023-04-20 2023-04-18 0.697 16,851,253 -445,418 0.26% 11,746,960
2023-04-19 2023-04-17 0.697 17,296,671 -692,874 0.26% 12,057,460
2023-04-18 2023-04-14 0.687 17,989,545 +583,994 0.27% 12,358,715
2023-04-14 2023-04-12 0.697 17,405,551 -445,419 0.26% 12,133,360
2023-04-13 2023-04-11 0.697 17,850,970 +1,282,805 0.27% 12,443,860
2023-04-12 2023-04-06 0.677 16,568,165 -494,909 0.25% 11,214,849
2023-04-11 2023-04-04 0.667 17,063,074 +742,364 0.26% 11,377,463
2023-04-06 2023-04-03 0.667 16,320,710 -1,301,612 0.25% 10,882,463
2023-04-04 2023-03-31 0.657 17,622,322 +1,248,162 0.27% 11,572,327
2023-04-03 2023-03-30 0.657 16,374,160 +977,941 0.25% 10,752,677
2023-03-31 2023-03-29 0.677 15,396,219 -2,543,835 0.23% 10,421,569
2023-03-30 2023-03-28 0.657 17,940,054 -506,787 0.27% 11,780,977
2023-03-29 2023-03-27 0.647 18,446,841 +1,547,087 0.28% 11,927,411
2023-03-28 2023-03-24 0.667 16,899,754 +154,412 0.26% 11,268,563
2023-03-27 2023-03-23 0.667 16,745,342 +750,283 0.25% 11,165,603
2023-03-24 2023-03-22 0.657 15,995,059 +494,909 0.24% 10,503,727
2023-03-23 2023-03-21 0.657 15,500,150 -969,033 0.24% 10,178,727
2023-03-22 2023-03-20 0.657 16,469,183 +989,819 0.25% 10,815,077
2023-03-21 2023-03-17 0.707 15,479,364 +1,187,783 0.24% 10,947,006
2023-03-16 2023-03-14 0.687 14,291,581 -25,735 0.22% 9,818,234
2023-03-15 2023-03-13 0.727 14,317,316 +644,372 0.22% 10,414,497
2023-03-14 2023-03-10 0.738 13,672,944 +99,972 0.21% 10,083,913
2023-03-13 2023-03-09 0.758 13,572,972 +436,510 0.21% 10,284,435
2023-03-10 2023-03-08 0.788 13,136,462 +1,286,765 0.20% 10,351,832
2023-03-09 2023-03-07 0.808 11,849,697 +563,207 0.18% 9,577,264
2023-03-08 2023-03-06 0.818 11,286,490 -32,664 0.17% 9,236,089
2023-02-28 2023-02-24 0.798 11,319,154 +123,727 0.17% 9,034,108
2023-02-23 2023-02-21 0.808 11,195,427 -257,353 0.17% 9,048,464
2023-02-22 2023-02-20 0.818 11,452,780 -890,837 0.17% 9,372,170
2023-02-20 2023-02-16 0.788 12,343,617 -890,837 0.19% 9,727,052
2023-02-17 2023-02-15 0.808 13,234,454 +793,835 0.20% 10,696,464
2023-02-16 2023-02-14 0.839 12,440,619 +1,113,546 0.19% 10,431,921
2023-02-10 2023-02-08 0.899 11,327,073 +36,623 0.17% 10,184,786
2023-02-06 2023-02-02 0.950 11,290,450 -2,599,264 0.17% 10,722,186
2023-02-03 2023-02-01 0.940 13,889,714 -322,681 0.21% 13,050,299
2023-02-02 2023-01-31 0.909 14,212,395 +505,797 0.22% 12,922,722
2023-02-01 2023-01-30 0.909 13,706,598 -659,219 0.21% 12,462,822
2023-01-31 2023-01-27 0.929 14,365,817 +1,770,786 0.22% 13,352,493
2023-01-30 2023-01-26 0.940 12,595,031 -24,746 0.19% 11,833,859
2023-01-27 2023-01-20 0.919 12,619,777 -51,470 0.19% 11,602,118
2023-01-26 2023-01-19 0.919 12,671,247 +1,097,709 0.19% 11,649,438
2023-01-20 2023-01-18 0.940 11,573,538 +185,096 0.18% 10,874,099
2023-01-19 2023-01-17 0.950 11,388,442 -49,491 0.17% 10,815,245
2023-01-18 2023-01-16 0.960 11,437,933 +49,491 0.17% 10,977,801
2023-01-09 2023-01-05 0.960 11,388,442 -494,909 0.17% 10,930,301
2023-01-06 2023-01-04 0.950 11,883,351 +494,909 0.18% 11,285,245
2022-12-21 2022-12-19 0.859 11,388,442 -98,982 0.17% 9,779,743
2022-12-20 2022-12-16 0.839 11,487,424 -197,963 0.17% 9,632,632
2022-12-13 2022-12-09 0.909 11,685,387 +69,287 0.18% 10,625,022
2022-12-12 2022-12-08 0.879 11,616,100 +29,694 0.18% 10,209,955
2022-12-09 2022-12-07 0.828 11,586,406 -98,981 0.18% 9,598,576
2022-12-07 2022-12-05 0.869 11,685,387 +205,882 0.18% 10,152,798
2022-12-06 2022-12-02 0.768 11,479,505 -397,907 0.17% 8,814,161
2022-12-05 2022-12-01 0.778 11,877,412 -2,435,945 0.18% 9,239,676
2022-12-02 2022-11-30 0.768 14,313,357 +388,999 0.22% 10,990,041
2022-12-01 2022-11-29 0.758 13,924,358 -2,375,566 0.21% 10,550,685
2022-11-30 2022-11-28 0.727 16,299,924 +2,135,040 0.25% 11,856,658
2022-11-29 2022-11-25 0.738 14,164,884 +593,891 0.22% 10,446,723
2022-11-28 2022-11-24 0.738 13,570,993 -657,239 0.21% 10,008,724
2022-11-25 2022-11-23 0.738 14,228,232 -448,388 0.22% 10,493,443
2022-11-24 2022-11-22 0.738 14,676,620 +3,386,170 0.22% 10,824,133
2022-11-21 2022-11-17 0.808 11,290,450 -943,297 0.17% 9,125,264
2022-11-09 2022-11-07 0.717 12,233,747 -1,652,998 0.19% 8,775,302
2022-11-08 2022-11-04 0.677 13,886,745 -1,711,397 0.21% 9,399,819
2022-11-07 2022-11-03 0.636 15,598,142 +45,532 0.24% 9,927,905
2022-11-04 2022-11-02 0.647 15,552,610 -1,583,711 0.24% 10,056,051
2022-11-03 2022-11-01 0.606 17,136,321 -247,454 0.26% 10,387,548
2022-11-02 2022-10-31 0.576 17,383,775 +296,945 0.26% 10,010,670
2022-11-01 2022-10-28 0.596 17,086,830 +496,889 0.26% 10,184,922
2022-10-31 2022-10-27 0.626 16,589,941 +334,559 0.25% 10,391,560
2022-10-28 2022-10-26 0.616 16,255,382 -726,527 0.25% 10,017,774
2022-10-27 2022-10-25 0.616 16,981,909 +494,910 0.26% 10,465,514
2022-10-25 2022-10-21 0.667 16,486,999 +665,158 0.25% 10,993,343
2022-10-24 2022-10-20 0.667 15,821,841 +394,938 0.24% 10,549,823
2022-10-21 2022-10-19 0.657 15,426,903 -1,607,466 0.23% 10,130,627
2022-10-20 2022-10-18 0.667 17,034,369 +1,356,052 0.26% 11,358,323
2022-10-19 2022-10-17 0.657 15,678,317 -2,390,413 0.24% 10,295,727
2022-10-18 2022-10-14 0.636 18,068,730 +4,058,258 0.27% 11,500,385
2022-10-17 2022-10-13 0.636 14,010,472 +713,659 0.21% 8,917,385
2022-10-14 2022-10-12 0.647 13,296,813 -395,927 0.20% 8,597,491
2022-10-13 2022-10-11 0.647 13,692,740 -1,197,681 0.21% 8,853,491
2022-10-12 2022-10-10 0.647 14,890,421 +113,829 0.23% 9,627,891
2022-10-10 2022-10-06 0.687 14,776,592 -1,314,480 0.22% 10,151,434
2022-10-07 2022-10-05 0.697 16,091,072 -1,974,986 0.24% 11,217,040
2022-10-06 2022-10-03 0.647 18,066,058 -461,255 0.27% 11,681,203
2022-10-05 2022-09-30 0.677 18,527,313 -2,368,637 0.28% 12,540,979
2022-10-03 2022-09-29 0.636 20,895,950 +1,271,917 0.32% 13,299,854
2022-09-30 2022-09-28 0.677 19,624,033 -395,927 0.30% 13,283,340
2022-09-29 2022-09-27 0.707 20,019,960 +1,229,355 0.30% 14,158,116
2022-09-28 2022-09-26 0.707 18,790,605 +1,653,987 0.29% 13,288,716
2022-09-27 2022-09-23 0.738 17,136,618 -1,484,728 0.26% 12,638,403
2022-09-26 2022-09-22 0.748 18,621,346 -138,575 0.28% 13,921,531
2022-09-23 2022-09-21 0.758 18,759,921 +296,946 0.29% 14,214,660
2022-09-22 2022-09-20 0.768 18,462,975 +208,852 0.28% 14,176,189
2022-09-21 2022-09-19 0.778 18,254,123 +1,777,715 0.28% 14,200,247
2022-09-20 2022-09-16 0.808 16,476,408 +219,739 0.25% 13,316,704
2022-09-19 2022-09-15 0.818 16,256,669 +243,496 0.25% 13,303,343
2022-09-16 2022-09-14 0.828 16,013,173 +1,682,692 0.24% 13,265,862
2022-09-15 2022-09-13 0.859 14,330,481 +229,638 0.22% 12,306,198
2022-09-14 2022-09-09 0.869 14,100,843 -1,225,396 0.21% 12,251,457
2022-09-13 2022-09-08 0.849 15,326,239 -346,436 0.23% 13,006,459
2022-09-09 2022-09-07 0.859 15,672,675 +1,320,418 0.24% 13,458,798
2022-09-08 2022-09-06 0.859 14,352,257 +549,350 0.22% 12,324,898
2022-09-07 2022-09-05 0.849 13,802,907 +783,936 0.21% 11,713,699
2022-09-06 2022-09-02 0.889 13,018,971 -318,721 0.20% 11,574,535
2022-09-05 2022-09-01 0.889 13,337,692 -694,853 0.20% 11,857,894
2022-09-02 2022-08-31 0.879 14,032,545 -1,742,082 0.21% 12,333,885
2022-09-01 2022-08-30 0.879 15,774,627 +401,867 0.24% 13,865,086
2022-08-31 2022-08-29 0.879 15,372,760 +619,627 0.23% 13,511,865
2022-08-30 2022-08-26 0.919 14,753,133 +1,811,368 0.22% 13,563,440
2022-08-29 2022-08-25 0.899 12,941,765 -346,436 0.20% 11,636,643
2022-08-25 2022-08-23 0.899 13,288,201 +791,855 0.20% 11,948,143
2022-08-24 2022-08-22 0.929 12,496,346 -346,437 0.19% 11,614,889
2022-08-23 2022-08-19 0.919 12,842,783 -791,855 0.20% 11,807,141
2022-08-22 2022-08-18 0.899 13,634,638 -5,213,377 0.21% 12,259,643
2022-08-19 2022-08-17 0.899 18,848,015 +872,031 0.29% 16,947,273
2022-08-18 2022-08-16 0.909 17,975,984 -691,884 0.27% 16,344,792
2022-08-17 2022-08-15 0.909 18,667,868 +755,232 0.28% 16,973,892
2022-08-16 2022-08-12 0.909 17,912,636 +583,004 0.27% 16,287,192
2022-08-15 2022-08-11 0.909 17,329,632 +2,063,772 0.26% 15,757,092
2022-08-10 2022-08-08 0.940 15,265,860 -692,873 0.23% 14,343,279
2022-08-09 2022-08-05 0.940 15,958,733 -917,562 0.24% 14,994,278
2022-08-05 2022-08-03 0.899 16,876,295 -1,105,628 0.26% 15,174,393
2022-08-04 2022-08-02 0.909 17,981,923 +979,921 0.27% 16,350,192
2022-08-03 2022-08-01 0.950 17,002,002 +413,744 0.26% 16,146,267
2022-08-02 2022-07-29 0.950 16,588,258 -201,279 0.25% 15,753,347
2022-08-01 2022-07-28 0.970 16,789,537 +706,731 0.26% 16,283,740
2022-07-29 2022-07-27 0.970 16,082,806 +989,819 0.24% 15,598,300
2022-07-28 2022-07-26 1.000 15,092,987 -346,437 0.23% 15,095,747
2022-07-27 2022-07-25 1.000 15,439,424 -1,143,240 0.23% 15,442,247
2022-07-26 2022-07-22 0.970 16,582,664 -276,160 0.25% 16,083,099
2022-07-25 2022-07-21 0.980 16,858,824 -213,801 0.26% 16,521,262
2022-07-22 2022-07-20 0.960 17,072,625 -762,160 0.26% 16,385,818
2022-07-21 2022-07-19 0.980 17,834,785 +480,062 0.27% 17,477,682
2022-07-20 2022-07-18 1.000 17,354,723 -762,161 0.26% 17,357,896
2022-07-19 2022-07-15 0.980 18,116,884 +225,679 0.28% 17,754,132
2022-07-18 2022-07-14 1.010 17,891,205 +160,351 0.27% 18,075,229
2022-07-15 2022-07-13 1.020 17,730,854 +960,124 0.27% 18,092,361
2022-07-14 2022-07-12 1.041 16,770,730 -1,044,259 0.26% 17,451,526
2022-07-13 2022-07-11 1.061 17,814,989 -887,868 0.27% 18,898,140
2022-07-12 2022-07-08 1.071 18,702,857 +733,456 0.28% 20,028,943
2022-07-11 2022-07-07 1.071 17,969,401 +14,847 0.27% 19,243,483
2022-07-08 2022-07-06 1.071 17,954,554 +415,724 0.27% 19,227,583
2022-07-07 2022-07-05 1.081 17,538,830 +989,819 0.27% 18,959,575
2022-07-06 2022-07-04 1.091 16,549,011 +3,972,144 0.25% 18,056,768
2022-07-05 2022-06-30 1.132 12,576,867 +2,284,502 0.19% 14,230,977
2022-07-04 2022-06-29 1.142 10,292,365 -1,309,530 0.16% 11,749,999
2022-06-30 2022-06-28 1.172 11,601,895 +1,150,169 0.18% 13,596,625
2022-06-23 2022-06-21 1.142 10,451,726 +1,090,981 0.16% 11,931,929
2022-06-17 2022-06-15 1.142 9,360,745 -1,385,747 0.16% 10,686,440
2022-06-16 2022-06-14 1.091 10,746,492 -296,945 0.18% 11,725,590
2022-06-15 2022-06-13 1.081 11,043,437 +1,682,692 0.18% 11,938,019
2022-06-13 2022-06-09 1.132 9,360,745 +128,676 0.16% 10,591,870
2022-06-10 2022-06-08 1.152 9,232,069 -1,677,743 0.15% 10,632,811
2022-06-09 2022-06-07 1.345 10,909,812 -1,136,312 0.18% 14,670,318
2022-06-08 2022-06-06 1.356 12,046,124 +241,158 0.20% 16,332,176
2022-06-07 2022-06-02 1.322 11,804,966 -1,204,879 0.22% 15,611,643
2022-06-06 2022-06-01 1.300 13,009,845 +1,948,143 0.24% 16,915,891
2022-06-02 2022-05-31 1.311 11,061,702 -316,742 0.20% 14,505,772
2022-06-01 2022-05-30 1.278 11,378,444 -65,688 0.21% 14,541,781
2022-05-31 2022-05-27 1.267 11,444,132 -443,619 0.21% 14,498,551
2022-05-30 2022-05-26 1.256 11,887,751 +1,018,614 0.22% 14,928,461
2022-05-27 2022-05-25 1.256 10,869,137 +1,188,683 0.20% 13,649,301
2022-05-26 2022-05-24 1.267 9,680,454 +2,249,588 0.18% 12,264,151
2022-05-25 2022-05-23 1.322 7,430,866 -125,976 0.14% 9,827,053
2022-05-24 2022-05-20 1.311 7,556,842 -422,923 0.14% 9,909,671
2022-05-23 2022-05-19 1.289 7,979,765 +584,893 0.15% 10,286,911
2022-05-19 2022-05-17 1.300 7,394,872 -989,819 0.14% 9,615,091
2022-05-18 2022-05-16 1.278 8,384,691 +539,901 0.15% 10,715,731
2022-05-17 2022-05-13 1.267 7,844,790 +449,918 0.14% 9,938,551
2022-05-16 2022-05-12 1.267 7,394,872 -308,644 0.14% 9,368,551
2022-05-13 2022-05-11 1.289 7,703,516 +308,644 0.14% 9,930,792
2022-05-11 2022-05-06 1.311 7,394,872 +82,785 0.14% 9,697,272
2022-05-05 2022-05-03 1.367 7,312,087 +26,995 0.13% 9,995,013
2022-05-04 2022-04-29 1.389 7,285,092 -1,772,676 0.13% 10,120,034
2022-05-03 2022-04-28 1.311 9,057,768 -1,259,770 0.17% 11,877,912
2022-04-28 2022-04-26 1.356 10,317,538 -321,241 0.19% 13,988,553
2022-04-27 2022-04-25 1.400 10,638,779 -6,612,891 0.20% 14,897,014
2022-04-22 2022-04-20 1.523 17,251,670 -17,097 0.32% 26,265,677
2022-04-12 2022-04-08 1.556 17,268,767 +87,284 0.32% 26,867,438
2022-04-06 2022-04-01 1.534 17,181,483 -8,098 0.32% 26,349,758
2022-04-04 2022-03-31 1.567 17,189,581 +8,098 0.32% 26,935,268
2022-04-01 2022-03-30 1.611 17,181,483 -197,064 0.32% 27,686,340
2022-03-31 2022-03-29 1.611 17,378,547 -26,995 0.32% 28,003,890
2022-03-29 2022-03-25 1.656 17,405,542 -26,995 0.32% 28,821,111
2022-03-28 2022-03-24 1.700 17,432,537 +40,493 0.32% 29,640,732
2022-03-23 2022-03-21 1.711 17,392,044 +20,696 0.32% 29,765,162
2022-03-21 2022-03-17 1.878 17,371,348 -269,950 0.32% 32,625,496
2022-03-18 2022-03-16 1.767 17,641,298 +8,998 0.32% 31,171,992
2022-03-17 2022-03-15 1.723 17,632,300 -449,918 0.32% 30,372,292
2022-03-10 2022-03-08 1.800 18,082,218 +29,695 0.33% 32,553,944
2022-03-03 2022-03-01 1.923 18,052,523 -359,934 0.33% 34,707,306
2022-03-02 2022-02-28 1.911 18,412,457 +359,934 0.34% 35,194,686
2022-02-28 2022-02-24 1.978 18,052,523 +76,486 0.33% 35,710,408
2022-02-25 2022-02-23 2.000 17,976,037 +94,482 0.33% 35,958,648
2022-02-21 2022-02-17 2.034 17,881,555 -64,788 0.33% 36,365,810
2022-02-17 2022-02-15 2.011 17,946,343 +64,788 0.33% 36,098,690
2022-02-14 2022-02-10 2.078 17,881,555 -194,364 0.33% 37,160,691
2022-02-11 2022-02-09 2.056 18,075,919 -327,540 0.33% 37,162,850
2022-02-10 2022-02-08 2.034 18,403,459 +522,804 0.34% 37,427,209
2022-02-08 2022-02-04 2.034 17,880,655 -24,295 0.33% 36,363,980
2022-02-07 2022-01-31 1.978 17,904,950 -116,979 0.33% 35,418,488
2022-02-04 2022-01-27 2.000 18,021,929 -179,967 0.33% 36,050,449
2022-01-26 2022-01-24 2.067 18,201,896 +17,997 0.34% 37,624,130
2022-01-24 2022-01-20 2.100 18,183,899 -17,997 0.33% 38,193,171
2022-01-12 2022-01-10 1.956 18,201,896 -35,993 0.34% 35,601,328
2022-01-11 2022-01-07 1.911 18,237,889 -26,995 0.34% 34,861,006
2022-01-06 2022-01-04 1.934 18,264,884 -126,877 0.34% 35,318,566
2022-01-05 2022-01-03 1.889 18,391,761 -215,061 0.34% 34,746,345
2022-01-04 2021-12-31 1.867 18,606,822 +8,998 0.34% 34,739,086
2021-12-30 2021-12-28 1.878 18,597,824 -35,993 0.34% 34,928,966
2021-12-29 2021-12-24 1.800 18,633,817 -107,980 0.34% 33,547,004
2021-12-28 2021-12-22 1.789 18,741,797 +116,978 0.34% 33,533,123
2021-12-17 2021-12-15 1.789 18,624,819 -179,967 0.34% 33,323,824
2021-12-13 2021-12-09 1.856 18,804,786 +26,995 0.35% 34,899,706
2021-12-06 2021-12-02 1.845 18,777,791 -89,983 0.35% 34,640,925
2021-12-03 2021-12-01 1.811 18,867,774 -89,984 0.35% 34,177,884
2021-12-02 2021-11-30 1.789 18,957,758 -809,852 0.35% 33,919,524
2021-11-30 2021-11-26 1.867 19,767,610 +539,902 0.36% 36,906,286
2021-11-29 2021-11-25 1.911 19,227,708 +287,947 0.35% 36,753,006
2021-11-24 2021-11-22 1.911 18,939,761 +900 0.35% 36,202,606
2021-11-22 2021-11-18 1.911 18,938,861 -1,273 0.35% 36,200,886
2021-11-17 2021-11-15 1.923 18,940,134 +521,905 0.35% 36,413,804
2021-11-15 2021-11-11 1.956 18,418,229 +302,345 0.34% 36,024,456
2021-11-10 2021-11-08 1.889 18,115,884 +359,934 0.33% 34,225,149
2021-11-09 2021-11-05 1.856 17,755,950 -862,942 0.33% 32,953,176
2021-11-08 2021-11-04 1.878 18,618,892 +3,599 0.34% 34,968,535
2021-11-04 2021-11-02 1.845 18,615,293 +359,934 0.34% 34,341,152
2021-11-03 2021-11-01 1.911 18,255,359 -179,967 0.34% 34,894,399
2021-11-02 2021-10-29 1.989 18,435,326 +467,915 0.34% 36,672,520
2021-10-29 2021-10-27 2.189 17,967,411 +458,916 0.33% 39,335,858
2021-10-28 2021-10-26 2.223 17,508,495 +1,799 0.32% 38,914,881
2021-10-21 2021-10-19 2.267 17,506,696 +71,987 0.32% 39,689,100
2021-10-20 2021-10-18 2.223 17,434,709 +177,268 0.32% 38,750,882
2021-10-18 2021-10-12 2.223 17,257,441 -50,391 0.32% 38,356,881
2021-10-15 2021-10-11 2.256 17,307,832 -719,868 0.32% 39,045,915
2021-10-11 2021-10-07 2.256 18,027,700 +53,990 0.33% 40,669,914
2021-10-08 2021-10-06 2.256 17,973,710 -44,992 0.33% 40,548,115
2021-10-07 2021-10-05 2.245 18,018,702 +44,992 0.33% 40,449,371
2021-10-06 2021-10-04 2.256 17,973,710 +15,297 0.33% 40,548,115
2021-10-05 2021-09-30 2.289 17,958,413 -58,489 0.33% 41,112,328
2021-10-04 2021-09-29 2.245 18,016,902 +53,990 0.33% 40,445,330
2021-09-30 2021-09-28 2.256 17,962,912 +62,988 0.33% 40,523,755
2021-09-29 2021-09-27 2.223 17,899,924 +35,994 0.33% 39,784,883
2021-09-28 2021-09-24 2.267 17,863,930 +179,967 0.33% 40,498,979
2021-09-23 2021-09-20 2.234 17,683,963 -88,184 0.33% 39,501,406
2021-09-21 2021-09-17 2.323 17,772,147 +53,990 0.33% 41,278,421
2021-09-20 2021-09-16 2.312 17,718,157 +88,184 0.33% 40,956,117
2021-09-17 2021-09-15 2.412 17,629,973 +89,983 0.32% 42,515,597
2021-09-16 2021-09-14 2.423 17,539,990 +4,500 0.32% 42,493,522
2021-09-14 2021-09-10 2.467 17,535,490 -53,991 0.32% 43,262,118
2021-09-13 2021-09-09 2.423 17,589,481 +53,991 0.32% 42,613,422
2021-09-07 2021-09-03 2.692 17,535,490 +980,313 0.32% 47,205,964
2021-09-06 2021-09-02 2.646 16,555,177 +152,331 0.32% 43,801,840
2021-09-03 2021-09-01 2.623 16,402,846 +86,552 0.31% 43,019,772
2021-09-01 2021-08-30 2.542 16,316,294 -865 0.31% 41,473,171
2021-08-30 2021-08-26 2.600 16,317,159 +5,193 0.31% 42,417,992
2021-08-27 2021-08-25 2.588 16,311,966 +259,656 0.31% 42,216,028
2021-08-20 2021-08-18 2.576 16,052,310 +138,483 0.31% 41,358,563
2021-08-16 2021-08-12 2.496 15,913,827 -173,104 0.30% 39,714,713
2021-08-13 2021-08-11 2.530 16,086,931 -2,596 0.31% 40,704,306
2021-08-10 2021-08-06 2.473 16,089,527 -21,638 0.31% 39,781,403
2021-08-03 2021-07-30 2.311 16,111,165 +86,552 0.31% 37,228,881
2021-08-02 2021-07-29 2.369 16,024,613 -363,519 0.31% 37,954,603
2021-07-30 2021-07-28 2.334 16,388,132 -865,519 0.31% 38,247,572
2021-07-29 2021-07-27 2.334 17,253,651 +86,552 0.33% 40,267,570
2021-07-28 2021-07-26 2.461 17,167,099 -346,208 0.33% 42,247,358
2021-07-27 2021-07-23 2.576 17,513,307 -128,097 0.34% 45,122,803
2021-07-26 2021-07-22 2.576 17,641,404 -780,699 0.34% 45,452,843
2021-07-23 2021-07-21 2.519 18,422,103 -431,894 0.35% 46,400,081
2021-07-22 2021-07-20 2.496 18,853,997 -181,759 0.36% 47,052,232
2021-07-16 2021-07-14 2.461 19,035,756 -86,552 0.36% 46,846,028
2021-07-15 2021-07-13 2.530 19,122,308 +346,207 0.37% 48,384,635
2021-07-12 2021-07-08 2.496 18,776,101 -17,310 0.36% 46,857,834
2021-07-07 2021-07-05 2.496 18,793,411 +86,552 0.36% 46,901,033
2021-07-06 2021-07-02 2.461 18,706,859 -51,931 0.36% 46,036,629
2021-07-05 2021-06-30 2.473 18,758,790 -434,491 0.36% 46,381,163
2021-07-02 2021-06-29 2.449 19,193,281 -226,766 0.37% 47,011,935
2021-06-29 2021-06-25 2.496 19,420,047 -155,794 0.37% 48,464,872
2021-06-28 2021-06-24 2.449 19,575,841 +478,633 0.37% 47,948,976
2021-06-25 2021-06-23 2.507 19,097,208 -86,552 0.37% 47,879,836
2021-06-24 2021-06-22 2.461 19,183,760 -249,270 0.37% 47,210,259
2021-06-17 2021-06-15 2.542 19,433,030 -129,828 0.37% 49,395,370
2021-06-16 2021-06-11 2.553 19,562,858 +173,104 0.37% 49,951,395
2021-06-09 2021-06-07 2.600 19,389,754 +86,552 0.37% 50,405,492
2021-06-08 2021-06-04 2.623 19,303,202 -64,048 0.37% 50,626,541
2021-06-07 2021-06-03 2.669 19,367,250 -22,504 0.37% 51,689,577
2021-06-02 2021-05-31 2.738 19,389,754 -41,545 0.37% 53,093,785
2021-06-01 2021-05-28 2.784 19,431,299 -294,277 0.37% 54,105,563
2021-05-27 2021-05-25 2.680 19,725,576 +83,956 0.38% 52,873,824
2021-05-24 2021-05-20 2.634 19,641,620 -173,104 0.38% 51,741,045
2021-05-21 2021-05-18 2.623 19,814,724 -866 0.38% 51,968,111
2021-05-20 2021-05-17 2.634 19,815,590 +15,580 0.38% 52,199,326
2021-05-18 2021-05-14 2.669 19,800,010 +254,462 0.38% 52,844,578
2021-05-11 2021-05-07 2.657 19,545,548 -730,498 0.37% 51,939,615
2021-05-10 2021-05-06 2.634 20,276,046 -86,552 0.39% 53,412,285
2021-05-07 2021-05-05 2.657 20,362,598 +611,057 0.39% 54,110,814
2021-05-06 2021-05-04 2.692 19,751,541 -491,615 0.38% 53,171,627
2021-05-04 2021-04-30 2.831 20,243,156 -362,653 0.39% 57,301,679
2021-05-03 2021-04-29 2.888 20,605,809 -768,582 0.39% 59,518,602
2021-04-30 2021-04-28 2.761 21,374,391 +18,176 0.41% 59,022,105
2021-04-29 2021-04-27 2.796 21,356,215 +1,015,255 0.41% 59,712,148
2021-04-26 2021-04-22 2.808 20,340,960 +86,552 0.39% 57,108,501
2021-04-23 2021-04-21 2.900 20,254,408 -14,714 0.39% 58,737,616
2021-04-20 2021-04-16 2.773 20,269,122 -259,656 0.39% 56,204,258
2021-04-19 2021-04-15 2.680 20,528,778 -8,655 0.39% 55,026,783
2021-04-15 2021-04-13 2.796 20,537,433 -19,042 0.39% 57,422,827
2021-04-14 2021-04-12 2.692 20,556,475 +508,926 0.39% 55,338,529
2021-04-12 2021-04-08 3.123 20,047,549 +912,671 0.38% 62,609,409
2021-04-07 2021-03-31 3.002 19,134,878 -270 0.38% 57,442,852
2021-04-01 2021-03-30 3.099 19,135,148 +206,529 0.38% 59,296,684
2021-03-31 2021-03-29 3.123 18,928,619 -782,332 0.38% 59,114,940
2021-03-30 2021-03-26 2.978 19,710,951 -508,062 0.40% 58,695,027
2021-03-29 2021-03-25 2.917 20,219,013 -3,164,027 0.41% 58,984,189
2021-03-26 2021-03-24 2.820 23,383,040 +892,206 0.47% 65,950,108
2021-03-23 2021-03-19 2.724 22,490,834 -287,488 0.45% 61,255,727
2021-03-22 2021-03-18 2.820 22,778,322 +693,938 0.46% 64,244,546
2021-03-15 2021-03-11 2.796 22,084,384 -68,568 0.44% 61,752,691
2021-03-12 2021-03-10 2.699 22,152,952 +132,179 0.44% 59,799,161
2021-03-11 2021-03-09 2.772 22,020,773 -165,224 0.44% 61,041,706
2021-03-10 2021-03-08 2.845 22,185,997 -1,420,094 0.44% 63,111,054
2021-03-09 2021-03-05 2.893 23,606,091 +39,653 0.47% 68,293,693
2021-03-04 2021-03-02 2.966 23,566,438 -41,305 0.47% 69,890,580
2021-03-02 2021-02-26 2.893 23,607,743 -10,740 0.47% 68,298,472
2021-03-01 2021-02-25 2.917 23,618,483 -49,567 0.47% 68,901,339
2021-02-26 2021-02-24 2.881 23,668,050 -285,010 0.47% 68,186,446
2021-02-25 2021-02-23 3.026 23,953,060 +25,609 0.48% 72,486,917
2021-02-24 2021-02-22 3.002 23,927,451 +474,191 0.48% 71,830,144
2021-02-23 2021-02-19 2.917 23,453,260 +94,178 0.47% 68,419,340
2021-02-22 2021-02-18 2.857 23,359,082 -429,581 0.47% 66,730,809
2021-02-19 2021-02-17 3.014 23,788,663 +14,870 0.48% 71,701,460
2021-02-18 2021-02-16 3.002 23,773,793 +3,014,500 0.48% 71,368,863
2021-02-17 2021-02-11 2.893 20,759,293 +349,447 0.42% 60,057,753
2021-02-16 2021-02-09 2.869 20,409,846 +23,958 0.41% 58,552,668
2021-02-09 2021-02-05 2.748 20,385,888 -249,488 0.41% 56,016,260
2021-02-08 2021-02-04 2.736 20,635,376 -38,687 0.41% 56,452,014
2021-02-05 2021-02-03 2.796 20,674,063 -180,919 0.41% 57,809,130
2021-02-04 2021-02-02 2.736 20,854,982 -4,131 0.42% 57,052,789
2021-02-03 2021-02-01 2.724 20,859,113 +57,002 0.42% 56,811,594
2021-02-02 2021-01-29 2.615 20,802,111 -356,882 0.42% 54,390,090
2021-02-01 2021-01-28 2.663 21,158,993 -3,444,081 0.42% 56,347,713
2021-01-28 2021-01-26 2.833 24,603,074 -8,261 0.49% 69,688,938
2021-01-27 2021-01-25 2.990 24,611,335 +755,897 0.49% 73,585,246
2021-01-26 2021-01-22 3.014 23,855,438 -777,376 0.48% 71,902,727
2021-01-25 2021-01-21 3.268 24,632,814 -151,179 0.49% 80,507,513
2021-01-22 2021-01-20 3.256 24,783,993 -185,050 0.50% 80,701,606
2021-01-21 2021-01-19 3.099 24,969,043 +237,921 0.50% 77,374,968
2021-01-20 2021-01-18 2.772 24,731,122 +6,609 0.50% 68,554,808
2021-01-19 2021-01-15 2.748 24,724,513 -8,261 0.50% 67,937,916
2021-01-18 2021-01-14 2.711 24,732,774 -76,829 0.50% 67,062,458
2021-01-15 2021-01-13 2.651 24,809,603 +87,569 0.50% 65,769,198
2021-01-14 2021-01-12 2.651 24,722,034 -396,536 0.50% 65,537,057
2021-01-13 2021-01-11 2.421 25,118,570 +258,574 0.50% 60,811,193
2021-01-12 2021-01-08 2.433 24,859,996 -360,187 0.50% 60,486,120
2021-01-11 2021-01-07 2.276 25,220,183 -1,824,895 0.51% 57,393,763
2021-01-08 2021-01-06 2.360 27,045,078 -784,811 0.54% 63,838,323
2021-01-07 2021-01-05 2.276 27,829,889 +146,223 0.56% 63,332,691
2021-01-06 2021-01-04 2.251 27,683,666 -6,609 0.56% 62,329,718
2021-01-05 2020-12-31 2.264 27,690,275 +266,010 0.56% 62,679,784
2021-01-04 2020-12-29 2.203 27,424,265 -8,261 0.55% 60,417,813
2020-12-29 2020-12-24 2.191 27,432,526 +24,783 0.55% 60,103,947
2020-12-23 2020-12-21 2.215 27,407,743 +206,529 0.55% 60,713,180
2020-12-21 2020-12-17 2.203 27,201,214 +145,397 0.55% 59,926,414
2020-12-18 2020-12-16 2.264 27,055,817 -45,437 0.54% 61,243,623
2020-12-17 2020-12-15 2.276 27,101,254 +82,612 0.54% 61,674,531
2020-12-11 2020-12-09 2.312 27,018,642 -2,478 0.54% 62,467,698
2020-12-10 2020-12-08 2.300 27,021,120 +247,835 0.54% 62,146,341
2020-12-09 2020-12-07 2.348 26,773,285 +281,705 0.54% 62,872,685
2020-12-08 2020-12-04 2.385 26,491,580 +231,313 0.53% 63,173,175
2020-12-03 2020-12-01 2.481 26,260,267 -136,309 0.53% 65,164,582
2020-12-02 2020-11-30 2.421 26,396,576 -45,437 0.53% 63,905,202
2020-12-01 2020-11-27 2.445 26,442,013 -247,835 0.53% 64,655,355
2020-11-30 2020-11-26 2.421 26,689,848 +66,090 0.54% 64,615,203
2020-11-27 2020-11-25 2.421 26,623,758 -168,802 0.53% 64,455,202
2020-11-26 2020-11-24 2.421 26,792,560 +246,183 0.54% 64,863,865
2020-11-25 2020-11-23 2.409 26,546,377 -38,828 0.53% 63,946,525
2020-11-20 2020-11-18 2.336 26,585,205 -294,098 0.53% 62,109,201
2020-11-19 2020-11-17 2.373 26,879,303 +206,530 0.54% 63,772,390
2020-11-18 2020-11-16 2.385 26,672,773 +233,791 0.53% 63,605,257
2020-11-16 2020-11-12 2.373 26,438,982 -8,261 0.53% 62,727,708
2020-11-13 2020-11-11 2.433 26,447,243 -143,745 0.53% 64,348,004
2020-11-12 2020-11-10 2.409 26,590,988 -82,915 0.53% 64,053,987
2020-11-09 2020-11-05 2.312 26,673,903 -262,706 0.53% 61,670,654
2020-11-06 2020-11-04 2.227 26,936,609 -125,569 0.54% 59,995,595
2020-11-03 2020-10-30 2.130 27,062,178 -47,915 0.54% 57,654,609
2020-10-30 2020-10-28 2.179 27,110,093 -120,613 0.54% 59,069,342
2020-10-29 2020-10-27 2.191 27,230,706 +165,223 0.55% 59,661,765
2020-10-20 2020-10-16 2.251 27,065,483 -82,611 0.54% 60,937,880
2020-10-19 2020-10-15 2.191 27,148,094 +181,745 0.54% 59,480,764
2020-10-08 2020-10-06 2.264 26,966,349 +26,436 0.54% 61,041,103
2020-10-06 2020-09-30 2.239 26,939,913 -30,566 0.54% 60,329,057
2020-10-05 2020-09-29 2.143 26,970,479 -122,266 0.54% 57,785,722
2020-09-30 2020-09-28 2.094 27,092,745 +132,179 0.54% 56,735,872
2020-09-29 2020-09-25 2.094 26,960,566 +82,612 0.54% 56,459,071
2020-09-25 2020-09-23 2.130 26,877,954 +82,611 0.54% 57,262,129
2020-09-17 2020-09-15 2.276 26,795,343 +156,963 0.54% 60,978,367
2020-09-16 2020-09-14 2.288 26,638,380 +178,441 0.53% 60,943,618
2020-09-15 2020-09-11 2.288 26,459,939 +766,636 0.53% 60,535,378
2020-09-14 2020-09-10 2.276 25,693,303 +413,058 0.52% 58,470,446
2020-09-11 2020-09-09 2.348 25,280,245 +76,829 0.51% 59,366,525
2020-09-10 2020-09-08 2.373 25,203,416 +70,220 0.51% 59,796,270
2020-09-09 2020-09-07 2.288 25,133,196 +82,612 0.50% 57,500,039
2020-09-07 2020-09-03 2.506 25,050,584 +152,005 0.50% 62,769,233
2020-09-04 2020-09-02 2.572 24,898,579 +313,925 0.50% 64,044,535
2020-09-03 2020-09-01 2.585 24,584,654 +996,349 0.49% 63,541,076
2020-09-02 2020-08-31 2.560 23,588,305 +127,765 0.48% 60,382,524
2020-09-01 2020-08-28 2.547 23,460,540 +994,629 0.48% 59,765,341
2020-08-31 2020-08-27 2.560 22,465,911 +1,463,640 0.46% 57,509,363
2020-08-28 2020-08-26 2.609 21,002,271 -1,617 0.43% 54,801,556
2020-08-27 2020-08-25 2.622 21,003,888 +1,352,857 0.43% 55,065,519
2020-08-26 2020-08-24 2.622 19,651,031 +1,237,221 0.40% 51,518,758
2020-08-25 2020-08-21 2.634 18,413,810 +59,031 0.38% 48,502,870
2020-08-20 2020-08-18 2.721 18,354,779 -430,198 0.38% 49,936,261
2020-08-19 2020-08-17 2.721 18,784,977 -851,499 0.38% 51,106,663
2020-08-18 2020-08-14 2.634 19,636,476 +121,296 0.40% 51,723,432
2020-08-17 2020-08-13 2.634 19,515,180 +198,118 0.40% 51,403,932
2020-08-14 2020-08-12 2.609 19,317,062 +40,432 0.40% 50,404,314
2020-08-13 2020-08-11 2.572 19,276,630 -110,784 0.39% 49,583,665
2020-08-12 2020-08-10 2.634 19,387,414 -485,185 0.40% 51,067,391
2020-08-11 2020-08-07 2.659 19,872,599 +242,592 0.41% 52,836,897
2020-08-10 2020-08-06 2.696 19,630,007 -80,864 0.40% 52,920,157
2020-08-07 2020-08-05 2.622 19,710,871 -363,888 0.40% 51,675,639
2020-08-06 2020-08-04 2.646 20,074,759 -1,617,282 0.41% 53,126,144
2020-08-03 2020-07-30 2.535 21,692,041 -575 0.44% 54,991,866
2020-07-31 2020-07-29 2.510 21,692,616 -8,086 0.44% 54,456,804
2020-07-29 2020-07-27 2.424 21,700,702 -161,728 0.44% 52,598,582
2020-07-28 2020-07-24 2.473 21,862,430 -3,017,040 0.45% 54,072,022
2020-07-27 2020-07-23 2.622 24,879,470 -24,259 0.51% 65,226,063
2020-07-24 2020-07-22 2.560 24,903,729 +63,882 0.51% 63,749,812
2020-07-23 2020-07-21 2.547 24,839,847 +79,247 0.51% 63,279,103
2020-07-22 2020-07-20 2.535 24,760,600 +105,932 0.51% 62,771,023
2020-07-21 2020-07-17 2.473 24,654,668 -80,864 0.51% 60,978,022
2020-07-20 2020-07-16 2.473 24,735,532 -86,525 0.51% 61,178,022
2020-07-17 2020-07-15 2.585 24,822,057 -48,518 0.51% 64,154,664
2020-07-16 2020-07-14 2.721 24,870,575 +40,432 0.51% 67,663,224
2020-07-15 2020-07-13 2.820 24,830,143 +143,129 0.51% 70,009,705
2020-07-14 2020-07-10 2.733 24,687,014 -97,037 0.51% 67,469,115
2020-07-13 2020-07-09 2.857 24,784,051 -174,666 0.51% 70,799,217
2020-07-10 2020-07-08 2.968 24,958,717 +4,852 0.51% 74,076,026
2020-07-09 2020-07-07 2.869 24,953,865 -92,994 0.51% 71,592,905
2020-07-08 2020-07-06 2.968 25,046,859 +354,994 0.51% 74,337,627
2020-07-07 2020-07-03 2.572 24,691,865 +575,752 0.51% 63,512,822
2020-07-06 2020-07-02 2.436 24,116,113 -16,981 0.49% 58,751,332
2020-07-03 2020-06-30 2.288 24,133,094 -4,852 0.49% 55,211,419
2020-06-29 2020-06-24 2.313 24,137,946 -24,259 0.49% 55,819,520
2020-06-24 2020-06-22 2.313 24,162,205 -127,766 0.50% 55,875,619
2020-06-23 2020-06-19 2.325 24,289,971 -56,605 0.50% 56,471,461
2020-06-19 2020-06-17 2.374 24,346,576 -145 0.50% 57,807,382
2020-06-18 2020-06-16 2.300 24,346,721 -12,130 0.50% 56,001,235
2020-06-17 2020-06-15 2.238 24,358,851 -24,259 0.50% 54,522,976
2020-06-15 2020-06-11 2.176 24,383,110 +17,790 0.50% 53,069,616
2020-06-12 2020-06-10 2.251 24,365,320 -52,562 0.50% 54,838,768
2020-06-11 2020-06-09 2.263 24,417,882 -200,543 0.50% 55,259,030
2020-06-10 2020-06-08 2.214 24,618,425 -177,901 0.50% 54,495,103
2020-06-09 2020-06-05 2.226 24,796,326 +161,729 0.51% 55,195,544
2020-06-08 2020-06-04 2.115 24,634,597 -485,185 0.50% 52,093,766
2020-06-05 2020-06-03 2.078 25,119,782 -19,408 0.51% 52,187,841
2020-06-04 2020-06-02 2.065 25,139,190 +310,519 0.52% 51,917,280
2020-06-02 2020-05-29 1.942 24,828,671 +76,378 0.51% 48,205,579
2020-05-29 2020-05-27 1.954 24,752,293 -460,925 0.52% 48,363,387
2020-05-27 2020-05-25 1.917 25,213,218 -2,426 0.52% 48,328,594
2020-05-26 2020-05-22 1.917 25,215,644 +258,765 0.52% 48,333,244
2020-05-25 2020-05-21 2.065 24,956,879 +8,086 0.52% 51,540,773
2020-05-19 2020-05-15 2.127 24,948,793 +423,728 0.52% 53,066,710
2020-05-18 2020-05-14 2.139 24,525,065 +177,901 0.51% 52,468,718
2020-05-15 2020-05-13 2.164 24,347,164 +630,741 0.51% 52,690,292
2020-05-12 2020-05-08 2.201 23,716,423 +50,135 0.49% 52,205,153
2020-05-11 2020-05-07 2.189 23,666,288 -4,043 0.49% 51,802,127
2020-05-08 2020-05-06 2.176 23,670,331 -8,086 0.49% 51,518,259
2020-05-06 2020-05-04 2.201 23,678,417 +83,290 0.49% 52,121,493
2020-05-04 2020-04-28 2.251 23,595,127 -88,951 0.49% 53,105,302
2020-04-29 2020-04-27 2.189 23,684,078 +4,043 0.49% 51,841,067
2020-04-28 2020-04-24 2.102 23,680,035 +404,321 0.49% 49,782,355
2020-04-22 2020-04-20 2.251 23,275,714 +321,030 0.48% 52,386,403
2020-04-21 2020-04-17 2.288 22,954,684 +110,784 0.48% 52,515,466
2020-04-20 2020-04-16 2.263 22,843,900 -2,426 0.48% 51,697,021
2020-04-17 2020-04-15 2.325 22,846,326 +215,099 0.48% 53,115,148
2020-04-16 2020-04-14 2.263 22,631,227 +161,728 0.47% 51,215,730
2020-04-15 2020-04-09 2.238 22,469,499 +597,586 0.47% 50,293,996
2020-04-14 2020-04-08 2.275 21,871,913 +646,104 0.46% 49,767,838
2020-04-09 2020-04-07 2.350 21,225,809 -24,259 0.44% 49,872,603
2020-04-08 2020-04-06 2.540 21,250,068 +809 0.44% 53,974,951
2020-04-07 2020-04-03 2.515 21,249,259 +454,586 0.44% 53,435,853
2020-04-01 2020-03-30 2.452 20,794,673 -21,367 0.44% 50,978,811
2020-03-27 2020-03-25 2.540 20,816,040 -10,429 0.44% 52,872,525
2020-03-25 2020-03-23 2.401 20,826,469 -694,007 0.44% 50,004,043
2020-03-24 2020-03-20 2.578 21,520,476 -118,701 0.46% 55,477,632
2020-03-20 2020-03-18 2.414 21,639,177 -11,871 0.46% 52,228,792
2020-03-19 2020-03-17 2.489 21,651,048 +31,654 0.46% 53,899,039
2020-03-18 2020-03-16 2.439 21,619,394 +345,025 0.46% 52,727,442
2020-03-17 2020-03-13 2.515 21,274,369 +159,851 0.45% 53,498,997
2020-03-16 2020-03-12 2.527 21,114,518 +792 0.45% 53,363,836
2020-03-13 2020-03-11 2.641 21,113,726 +84,673 0.45% 55,763,117
2020-03-12 2020-03-10 2.692 21,029,053 +316,537 0.45% 56,602,446
2020-03-11 2020-03-09 2.654 20,712,516 -2,684,232 0.44% 54,965,227
2020-03-10 2020-03-06 2.843 23,396,748 +20,575 0.50% 66,523,316
2020-03-09 2020-03-05 2.932 23,376,173 +5,540 0.50% 68,532,610
2020-03-06 2020-03-04 2.805 23,370,633 -1,714,838 0.50% 65,563,077
2020-03-05 2020-03-03 2.843 25,085,471 +106,831 0.53% 71,324,815
2020-03-04 2020-03-02 2.894 24,978,640 +751,775 0.53% 72,283,662
2020-03-03 2020-02-28 2.843 24,226,865 -15,827 0.52% 68,883,565
2020-03-02 2020-02-27 3.033 24,242,692 -32,686 0.52% 73,523,803
2020-02-28 2020-02-26 2.995 24,275,378 +792 0.52% 72,702,647
2020-02-26 2020-02-24 3.083 24,274,586 +7,913 0.52% 74,847,541
2020-02-25 2020-02-21 3.197 24,266,673 +7,914 0.52% 77,583,012
2020-02-24 2020-02-20 3.248 24,258,759 +45,897 0.52% 78,783,919
2020-02-21 2020-02-19 3.134 24,212,862 +151,147 0.52% 75,881,112
2020-02-20 2020-02-18 3.109 24,061,715 -102,875 0.51% 74,799,305
2020-02-18 2020-02-14 3.071 24,164,590 -7,913 0.51% 74,203,020
2020-02-14 2020-02-12 3.096 24,172,503 +7,122 0.51% 74,838,243
2020-02-13 2020-02-11 3.071 24,165,381 +55,394 0.51% 74,205,449
2020-02-12 2020-02-10 2.982 24,109,987 -235,820 0.51% 71,902,643
2020-02-10 2020-02-06 3.096 24,345,807 -31,654 0.52% 75,374,794
2020-02-07 2020-02-05 2.982 24,377,461 -41,150 0.52% 72,700,325
2020-02-04 2020-01-31 2.856 24,418,611 +96,544 0.52% 69,737,323
2020-02-03 2020-01-30 2.869 24,322,067 +48,272 0.52% 69,768,954
2020-01-31 2020-01-29 3.008 24,273,795 +489,049 0.52% 73,004,648
2020-01-30 2020-01-24 3.184 23,784,746 -79,134 0.51% 75,741,680
2020-01-29 2020-01-22 3.361 23,863,880 +7,122 0.51% 80,215,551
2020-01-22 2020-01-20 3.475 23,856,758 -11,079 0.51% 82,904,861
2020-01-21 2020-01-17 3.576 23,867,837 -23,740 0.51% 85,356,260
2020-01-20 2020-01-16 3.425 23,891,577 -159,060 0.51% 81,818,212
2020-01-17 2020-01-15 3.311 24,050,637 -379,844 0.51% 79,627,623
2020-01-15 2020-01-13 3.260 24,430,481 -15,827 0.52% 79,650,334
2020-01-14 2020-01-10 3.210 24,446,308 -209,705 0.52% 78,466,245
2020-01-13 2020-01-09 3.172 24,656,013 +178,052 0.52% 78,204,627
2020-01-10 2020-01-08 3.071 24,477,961 -25,323 0.52% 75,165,299
2020-01-09 2020-01-07 3.121 24,503,284 +7,913 0.52% 76,481,628
2020-01-08 2020-01-06 3.071 24,495,371 +79,134 0.52% 75,218,760
2020-01-07 2020-01-03 3.159 24,416,237 -157,477 0.52% 77,135,557
2020-01-06 2020-01-02 3.197 24,573,714 +346,608 0.52% 78,564,653
2020-01-03 2019-12-31 2.995 24,227,106 -18,992 0.52% 72,558,077
2020-01-02 2019-12-27 2.970 24,246,098 +110,788 0.52% 72,002,172
2019-12-30 2019-12-24 2.906 24,135,310 +508,833 0.51% 70,148,210
2019-12-27 2019-12-20 2.970 23,626,477 +515,163 0.50% 70,162,121
2019-12-23 2019-12-19 2.944 23,111,314 -79,134 0.49% 68,048,168
2019-12-20 2019-12-18 2.970 23,190,448 +189,922 0.49% 68,867,272
2019-12-19 2019-12-17 3.033 23,000,526 +855,441 0.49% 69,756,533
2019-12-18 2019-12-16 2.919 22,145,085 +68,055 0.47% 64,643,551
2019-12-12 2019-12-10 2.780 22,077,030 +237,402 0.47% 61,376,088
2019-12-04 2019-12-02 2.755 21,839,628 +79,135 0.46% 60,164,125
2019-12-03 2019-11-29 2.805 21,760,493 -174,096 0.46% 61,046,052
2019-12-02 2019-11-28 2.869 21,934,589 -79,134 0.47% 62,920,365
2019-11-27 2019-11-25 2.843 22,013,723 +158,269 0.47% 62,591,000
2019-11-21 2019-11-19 2.881 21,855,454 +3,944,691 0.46% 62,969,545
2019-11-20 2019-11-18 2.818 17,910,763 -7,913 0.38% 50,472,501
2019-11-13 2019-11-11 2.805 17,918,676 +265,100 0.38% 50,268,366
2019-11-12 2019-11-08 3.033 17,653,576 -265,100 0.38% 53,540,178
2019-11-11 2019-11-07 3.058 17,918,676 +79,134 0.38% 54,797,048
2019-11-06 2019-11-04 2.982 17,839,542 -47,480 0.38% 53,202,444
2019-11-05 2019-11-01 2.894 17,887,022 -47,481 0.38% 51,761,804
2019-11-04 2019-10-31 2.881 17,934,503 +237,403 0.38% 51,672,571
2019-10-29 2019-10-25 2.894 17,697,100 -7,914 0.38% 51,212,204
2019-10-28 2019-10-24 2.894 17,705,014 -276,969 0.38% 51,235,105
2019-10-25 2019-10-23 2.856 17,981,983 +9,278 0.38% 51,354,901
2019-10-11 2019-10-09 2.805 17,972,705 -34,027 0.39% 50,419,937
2019-10-04 2019-10-02 2.818 18,006,732 -329,199 0.39% 50,742,942
2019-10-02 2019-09-27 2.793 18,335,931 +47,481 0.40% 51,207,210
2019-09-30 2019-09-26 2.793 18,288,450 -79,134 0.40% 51,074,609
2019-09-27 2019-09-25 2.793 18,367,584 -296,754 0.40% 51,295,608
2019-09-25 2019-09-23 2.856 18,664,338 +7,914 0.41% 53,303,645
2019-09-24 2019-09-20 2.919 18,656,424 -23,740 0.41% 54,459,827
2019-09-20 2019-09-18 2.932 18,680,164 -881,555 0.41% 54,765,183
2019-09-19 2019-09-17 2.932 19,561,719 -39,567 0.43% 57,349,664
2019-09-18 2019-09-16 2.982 19,601,286 -98,127 0.43% 58,456,451
2019-09-16 2019-09-12 3.058 19,699,413 -23,740 0.43% 60,242,714
2019-09-13 2019-09-11 3.033 19,723,153 +96,544 0.43% 59,816,839
2019-09-12 2019-09-10 2.932 19,626,609 +53,020 0.43% 57,539,904
2019-09-11 2019-09-09 2.982 19,573,589 -118,702 0.43% 58,373,851
2019-09-09 2019-09-05 2.919 19,692,291 -158,268 0.43% 57,483,619
2019-09-06 2019-09-04 3.088 19,850,559 +300,710 0.43% 61,296,532
2019-09-05 2019-09-03 2.983 19,549,849 +748,718 0.43% 58,312,890
2019-09-04 2019-09-02 3.022 18,801,131 -68,494 0.43% 56,820,770
2019-09-03 2019-08-30 3.048 18,869,625 -136,986 0.43% 57,523,666
2019-09-02 2019-08-29 2.904 19,006,611 +60,883 0.43% 55,194,050
2019-08-30 2019-08-28 2.891 18,945,728 +604,386 0.43% 54,768,302
2019-08-29 2019-08-27 2.891 18,341,342 +1,640,031 0.42% 53,021,143
2019-08-28 2019-08-26 2.917 16,701,311 +45,662 0.38% 48,719,053
2019-08-22 2019-08-20 2.838 16,655,649 +8,247 0.38% 47,272,722
2019-08-21 2019-08-19 2.865 16,647,402 +76,103 0.38% 47,686,809
2019-08-15 2019-08-13 2.707 16,571,299 -3,805 0.38% 44,855,848
2019-08-08 2019-08-06 2.773 16,575,104 -761 0.38% 45,955,132
2019-08-06 2019-08-02 2.970 16,575,865 +7,611 0.38% 49,224,344
2019-08-05 2019-08-01 3.062 16,568,254 -11,416 0.38% 50,725,690
2019-07-29 2019-07-25 3.167 16,579,670 +38,052 0.38% 52,503,496
2019-07-25 2019-07-23 3.154 16,541,618 +98,934 0.38% 52,165,639
2019-07-24 2019-07-22 3.140 16,442,684 +91,325 0.37% 51,637,584
2019-07-12 2019-07-10 3.180 16,351,359 +7,610 0.37% 51,995,352
2019-07-11 2019-07-09 3.180 16,343,749 -152,207 0.37% 51,971,153
2019-07-10 2019-07-08 3.219 16,495,956 -786,149 0.37% 53,105,423
2019-07-04 2019-07-02 3.403 17,282,105 -190,259 0.39% 58,815,488
2019-07-03 2019-06-28 3.351 17,472,364 -34,247 0.40% 58,544,641
2019-07-02 2019-06-27 3.351 17,506,611 -241,248 0.40% 58,659,393
2019-06-26 2019-06-24 3.324 17,747,859 -252 0.40% 59,001,329
2019-06-04 2019-05-31 3.062 17,748,111 +152,207 0.40% 54,337,963
2019-05-28 2019-05-24 3.062 17,595,904 +114,156 0.40% 53,871,964
2019-05-27 2019-05-23 3.088 17,481,748 +15,220 0.40% 53,981,882
2019-05-24 2019-05-22 3.193 17,466,528 +15,221 0.40% 55,770,965
2019-05-23 2019-05-21 3.219 17,451,307 +30,441 0.40% 56,180,984
2019-05-22 2019-05-20 3.219 17,420,866 +30,442 0.40% 56,082,985
2019-05-21 2019-05-17 3.246 17,390,424 +98,934 0.39% 56,442,004
2019-05-20 2019-05-16 3.364 17,291,490 +76,104 0.39% 58,165,797
2019-05-16 2019-05-14 3.232 17,215,386 +83,714 0.39% 55,647,694
2019-05-15 2019-05-10 3.338 17,131,672 +15,220 0.39% 57,177,975
2019-05-14 2019-05-09 3.311 17,116,452 -853,881 0.39% 56,677,357
2019-05-10 2019-05-08 3.482 17,970,333 +167,428 0.41% 62,574,487
2019-05-08 2019-05-06 3.495 17,802,905 +152,207 0.40% 62,225,416
2019-05-03 2019-04-30 3.732 17,650,698 +19,026 0.40% 65,868,159
2019-05-02 2019-04-29 3.771 17,631,672 +1,522 0.40% 66,492,199
2019-04-30 2019-04-26 3.745 17,630,150 +213,090 0.40% 66,023,139
2019-04-29 2019-04-25 3.719 17,417,060 +16,742 0.40% 64,767,418
2019-04-26 2019-04-24 3.863 17,400,318 +9,133 0.39% 67,220,202
2019-04-17 2019-04-15 3.916 17,391,185 -11,416 0.39% 68,099,001
2019-04-16 2019-04-12 3.942 17,402,601 +152,207 0.39% 68,601,043
2019-04-15 2019-04-11 3.863 17,250,394 +167,428 0.39% 66,641,022
2019-04-12 2019-04-10 3.955 17,082,966 +89,802 0.39% 67,565,512
2019-04-11 2019-04-09 4.060 16,993,164 +266,362 0.39% 68,996,654
2019-04-10 2019-04-08 4.073 16,726,802 -30,441 0.38% 68,134,945
2019-04-08 2019-04-03 4.210 16,757,243 +15,221 0.38% 70,550,280
2019-04-04 2019-04-02 4.144 16,742,022 +73,476 0.38% 69,381,398
2019-04-03 2019-04-01 4.184 16,668,546 -79,558 0.38% 69,736,873
2019-04-02 2019-03-29 4.078 16,748,104 +2,273,085 0.38% 68,301,402
2019-04-01 2019-03-28 3.867 14,475,019 -15,154 0.33% 55,974,762
2019-03-29 2019-03-27 3.893 14,490,173 -4,546 0.33% 56,415,842
2019-03-28 2019-03-26 3.907 14,494,719 +30,308 0.33% 56,624,842
2019-03-27 2019-03-25 4.052 14,464,411 -93,954 0.33% 58,606,342
2019-03-26 2019-03-22 4.276 14,558,365 +7,577 0.33% 62,253,404
2019-03-25 2019-03-21 4.303 14,550,788 -212,913 0.33% 62,605,084
2019-03-21 2019-03-19 4.500 14,763,701 -1,515 0.34% 66,443,899
2019-03-20 2019-03-18 4.580 14,765,216 -30,308 0.34% 67,619,938
2019-03-18 2019-03-14 4.461 14,795,524 -45,462 0.34% 66,001,308
2019-03-15 2019-03-13 4.593 14,840,986 -757 0.34% 68,162,810
2019-03-14 2019-03-12 4.619 14,841,743 -34,097 0.34% 68,558,048
2019-03-13 2019-03-11 4.474 14,875,840 -79,558 0.34% 66,555,919
2019-03-12 2019-03-08 4.250 14,955,398 -1,056,984 0.34% 63,556,407
2019-03-11 2019-03-07 4.527 16,012,382 +375,059 0.36% 72,486,236
2019-03-08 2019-03-06 4.646 15,637,323 +151,539 0.36% 72,645,808
2019-03-07 2019-03-05 4.738 15,485,784 +20,458 0.35% 73,372,469
2019-03-06 2019-03-04 4.751 15,465,326 +56,827 0.35% 73,479,648
2019-03-05 2019-03-01 4.751 15,408,499 -803,915 0.35% 73,209,649
2019-03-01 2019-02-27 4.672 16,212,414 -87,135 0.37% 75,745,430
2019-02-28 2019-02-26 4.698 16,299,549 +488,714 0.37% 76,582,771
2019-02-27 2019-02-25 4.923 15,810,835 -156,843 0.36% 77,833,960
2019-02-26 2019-02-22 4.685 15,967,678 +873,622 0.36% 74,812,748
2019-02-25 2019-02-21 4.474 15,094,056 -334,143 0.34% 67,532,238
2019-02-22 2019-02-20 4.382 15,428,199 -1,939,700 0.35% 67,601,885
2019-02-21 2019-02-19 4.237 17,367,899 -12,123 0.40% 73,579,665
2019-02-20 2019-02-18 4.289 17,380,022 -215,186 0.40% 74,548,545
2019-02-19 2019-02-15 3.986 17,595,208 -9,850 0.40% 70,130,484
2019-02-18 2019-02-14 4.197 17,605,058 +276,559 0.40% 73,887,346
2019-02-15 2019-02-13 4.210 17,328,499 +415,975 0.40% 72,955,345
2019-02-14 2019-02-12 3.946 16,912,524 -7,577 0.39% 66,739,831
2019-02-13 2019-02-11 3.907 16,920,101 +30,308 0.39% 66,099,801
2019-02-11 2019-02-04 3.827 16,889,793 +113,654 0.39% 64,643,939
2019-02-08 2019-01-31 3.616 16,776,139 -755 0.38% 60,666,378
2019-01-30 2019-01-28 3.603 16,776,894 -997,127 0.38% 60,447,688
2019-01-29 2019-01-25 3.616 17,774,021 +7,577 0.41% 64,274,949
2019-01-28 2019-01-24 3.550 17,766,444 -12,123 0.40% 63,075,148
2019-01-25 2019-01-23 3.524 17,778,567 -151,540 0.41% 62,648,908
2019-01-23 2019-01-21 3.603 17,930,107 +919,842 0.41% 64,602,752
2019-01-17 2019-01-15 3.524 17,010,265 +18,943 0.39% 59,941,531
2019-01-16 2019-01-14 3.418 16,991,322 +20,458 0.39% 58,080,778
2019-01-15 2019-01-11 3.458 16,970,864 +60,615 0.39% 58,682,787
2019-01-14 2019-01-10 3.431 16,910,249 +121,231 0.39% 58,026,829
2019-01-11 2019-01-09 3.418 16,789,018 +75,770 0.38% 57,389,250
2019-01-10 2019-01-08 3.379 16,713,248 -39,400 0.38% 56,468,508
2019-01-08 2019-01-04 3.233 16,752,648 +113,654 0.38% 54,169,526
2019-01-04 2019-01-02 3.141 16,638,994 +21,216 0.38% 52,264,826
2019-01-03 2018-12-31 3.247 16,617,778 +13,638 0.38% 53,952,745
2019-01-02 2018-12-27 3.141 16,604,140 +22,731 0.38% 52,155,346
2018-12-28 2018-12-24 3.194 16,581,409 +83,346 0.38% 52,959,306
2018-12-27 2018-12-20 3.260 16,498,063 +37,885 0.38% 53,781,808
2018-12-20 2018-12-18 3.326 16,460,178 +158,358 0.38% 54,744,508
2018-12-19 2018-12-17 3.405 16,301,820 +30,308 0.37% 55,508,730
2018-12-18 2018-12-14 3.431 16,271,512 +45,462 0.37% 55,835,029
2018-12-17 2018-12-13 3.511 16,226,050 -9,092 0.37% 56,963,929
2018-12-14 2018-12-12 3.431 16,235,142 +8,334 0.37% 55,710,227
2018-12-13 2018-12-11 3.405 16,226,808 +6,819 0.37% 55,253,309
2018-12-12 2018-12-10 3.418 16,219,989 +77,285 0.37% 55,444,160
2018-12-10 2018-12-06 3.537 16,142,704 +75,770 0.37% 57,097,431
2018-12-05 2018-12-03 3.709 16,066,934 +15,154 0.37% 59,586,080
2018-12-04 2018-11-30 3.577 16,051,780 -18,185 0.37% 57,411,379
2018-12-03 2018-11-29 3.577 16,069,965 -163,587 0.37% 57,476,420
2018-11-23 2018-11-21 3.629 16,233,552 +3,788 0.37% 58,918,508
2018-11-21 2018-11-19 3.722 16,229,764 -1,343,246 0.37% 60,404,153
2018-11-16 2018-11-14 3.590 17,573,010 +75,769 0.40% 63,084,193
2018-11-13 2018-11-09 3.431 17,497,241 -56,827 0.40% 60,041,068
2018-11-12 2018-11-08 3.563 17,554,068 -68,192 0.40% 62,552,840
2018-11-09 2018-11-07 3.603 17,622,260 -4,546 0.40% 63,493,569
2018-11-08 2018-11-06 3.616 17,626,806 -3,389,929 0.40% 63,742,586
2018-11-06 2018-11-02 3.775 21,016,735 +15,912 0.48% 79,329,875
2018-11-05 2018-11-01 3.484 21,000,823 -99,258 0.48% 73,172,136
2018-11-02 2018-10-31 3.379 21,100,081 +7,577 0.48% 71,290,158
2018-11-01 2018-10-30 3.233 21,092,504 +9,092 0.48% 68,202,409
2018-10-31 2018-10-29 3.247 21,083,412 -3,031 0.48% 68,451,267
2018-10-30 2018-10-26 3.326 21,086,443 -41,159 0.48% 70,130,891
2018-10-29 2018-10-25 3.392 21,127,602 +119,716 0.48% 71,661,983
2018-10-26 2018-10-24 3.339 21,007,886 -30,308 0.48% 70,146,881
2018-10-25 2018-10-23 3.247 21,038,194 -171,239 0.48% 68,304,458
2018-10-24 2018-10-22 3.431 21,209,433 +715,029 0.48% 72,779,304
2018-10-23 2018-10-19 3.141 20,494,404 -39,400 0.48% 64,375,074
2018-10-22 2018-10-18 2.996 20,533,804 +37,127 0.48% 61,517,795
2018-10-19 2018-10-16 2.996 20,496,677 +181,847 0.48% 61,406,565
2018-10-18 2018-10-15 2.996 20,314,830 +68,950 0.47% 60,861,764
2018-10-16 2018-10-12 3.062 20,245,880 +7,577 0.47% 61,991,213
2018-10-15 2018-10-11 3.075 20,238,303 +90,924 0.47% 62,235,116
2018-10-12 2018-10-10 3.365 20,147,379 -75,770 0.47% 67,805,391
2018-10-11 2018-10-09 3.445 20,223,149 -83,346 0.47% 69,661,814
2018-10-10 2018-10-08 3.352 20,306,495 -69,708 0.47% 68,072,888
2018-10-09 2018-10-05 3.431 20,376,203 -1,516 0.47% 69,920,109
2018-10-04 2018-10-02 3.537 20,377,719 +99,258 0.47% 72,076,859
2018-10-03 2018-09-28 3.616 20,278,461 -37,884 0.47% 73,331,580
2018-10-02 2018-09-27 3.537 20,316,345 -179,363 0.47% 71,859,777
2018-09-28 2018-09-26 3.669 20,495,708 +15,154 0.48% 75,199,198
2018-09-27 2018-09-24 3.656 20,480,554 -21,215 0.48% 74,873,297
2018-09-26 2018-09-21 3.788 20,501,769 -6,062 0.48% 77,656,663
2018-09-24 2018-09-20 3.616 20,507,831 +3,318,705 0.48% 74,161,035
2018-09-21 2018-09-19 3.603 17,189,126 +30,308 0.40% 61,932,973
2018-09-20 2018-09-18 3.497 17,158,818 +22,731 0.40% 60,012,087
2018-09-18 2018-09-14 3.445 17,136,087 -227,309 0.40% 59,027,944
2018-09-17 2018-09-13 3.458 17,363,396 +339,236 0.40% 60,040,106
2018-09-14 2018-09-12 3.286 17,024,160 +4,621,940 0.40% 55,946,192
2018-09-13 2018-09-11 3.339 12,402,220 -2,273 0.29% 41,411,927
2018-09-10 2018-09-06 3.537 12,404,493 -682,683 0.29% 43,875,219
2018-09-07 2018-09-05 3.864 13,087,176 -4,470,401 0.30% 50,574,861
2018-09-06 2018-09-04 3.946 17,557,577 +505,076 0.41% 69,278,977
2018-09-05 2018-09-03 3.905 17,052,501 +73,749 0.41% 66,592,369
2018-09-04 2018-08-31 4.014 16,978,752 +52,362 0.41% 68,146,157
2018-09-03 2018-08-30 4.109 16,926,390 +14,750 0.40% 69,542,590
2018-08-31 2018-08-29 4.217 16,911,640 -361,370 0.40% 71,316,498
2018-08-30 2018-08-28 4.298 17,273,010 +521,405 0.41% 74,245,678
2018-08-27 2018-08-23 4.393 16,751,605 -232,309 0.40% 73,594,495
2018-08-24 2018-08-22 4.434 16,983,914 +73,749 0.41% 75,305,974
2018-08-23 2018-08-21 4.461 16,910,165 +221,247 0.40% 75,437,560
2018-08-22 2018-08-20 4.393 16,688,918 -36,875 0.40% 73,319,093
2018-08-21 2018-08-17 4.244 16,725,793 -32,449 0.40% 70,986,367
2018-08-17 2018-08-15 4.366 16,758,242 -88,499 0.40% 73,169,186
2018-08-16 2018-08-14 4.542 16,846,741 -81,124 0.40% 76,525,222
2018-08-14 2018-08-10 4.719 16,927,865 -73,749 0.41% 79,877,658
2018-08-13 2018-08-09 4.719 17,001,614 -147,498 0.41% 80,225,658
2018-08-10 2018-08-08 4.624 17,149,112 -78,174 0.41% 79,293,924
2018-08-09 2018-08-07 4.610 17,227,286 -92,186 0.41% 79,421,790
2018-08-08 2018-08-06 4.556 17,319,472 -147,498 0.41% 78,907,415
2018-08-03 2018-08-01 4.787 17,466,970 -16,225 0.42% 83,605,755
2018-08-01 2018-07-30 4.854 17,483,195 +85,549 0.42% 84,868,733
2018-07-31 2018-07-27 5.003 17,397,646 -129,061 0.42% 87,048,391
2018-07-30 2018-07-26 5.044 17,526,707 +221,985 0.42% 88,407,103
2018-07-27 2018-07-25 5.220 17,304,722 +404,882 0.41% 90,337,746
2018-07-26 2018-07-24 5.058 16,899,840 +1,475 0.40% 85,474,254
2018-07-17 2018-07-13 4.827 16,898,365 +36,874 0.40% 81,571,524
2018-07-16 2018-07-12 4.800 16,861,491 +36,875 0.40% 80,936,260
2018-07-13 2018-07-11 4.692 16,824,616 +306,058 0.40% 78,934,189
2018-07-12 2018-07-10 4.854 16,518,558 +516,243 0.40% 80,186,093
2018-07-11 2018-07-09 4.746 16,002,315 +160,035 0.38% 75,944,225
2018-07-10 2018-07-06 4.610 15,842,280 +29,500 0.38% 73,036,591
2018-07-09 2018-07-05 4.597 15,812,780 -7,374,900 0.38% 72,686,176
2018-06-29 2018-06-27 4.787 23,187,680 +74,487 0.55% 110,987,967
2018-06-28 2018-06-26 4.854 23,113,193 -26,550 0.55% 112,198,452
2018-06-26 2018-06-22 5.153 23,139,743 +73,749 0.55% 119,230,131
2018-06-25 2018-06-21 5.166 23,065,994 +147,498 0.55% 119,162,894
2018-06-22 2018-06-20 5.302 22,918,496 +7,375 0.55% 121,508,529
2018-06-21 2018-06-19 5.329 22,911,121 +147,498 0.55% 122,090,756
2018-06-14 2018-06-12 5.831 22,763,623 +7,375 0.54% 132,725,305
2018-06-13 2018-06-11 5.858 22,756,248 +14,750 0.54% 133,299,432
2018-06-12 2018-06-08 5.885 22,741,498 +22,124 0.54% 133,829,757
2018-06-11 2018-06-07 5.993 22,719,374 -46,461 0.54% 136,164,070
2018-06-08 2018-06-06 5.980 22,765,835 +27,287 0.54% 136,133,831
2018-06-07 2018-06-05 6.142 22,738,548 -111,016 0.54% 139,670,544
2018-06-05 2018-06-01 6.034 22,849,564 -36,875 0.55% 137,873,824
2018-06-04 2018-05-31 6.007 22,886,439 -66,374 0.55% 137,475,669
2018-06-01 2018-05-30 5.858 22,952,813 -2,269,994 0.55% 134,450,852
2018-05-31 2018-05-29 6.034 25,222,807 +14,750 0.60% 152,193,926
2018-05-30 2018-05-28 6.048 25,208,057 +92,924 0.60% 152,446,734
2018-05-28 2018-05-24 6.156 25,115,133 -14,750 0.60% 154,609,163
2018-05-23 2018-05-18 6.305 25,129,883 -84,811 0.60% 158,448,201
2018-05-21 2018-05-17 6.224 25,214,694 -8,850 0.60% 156,931,556
2018-05-16 2018-05-14 6.292 25,223,544 +58,999 0.60% 158,696,731
2018-05-15 2018-05-11 6.210 25,164,545 -25,812 0.60% 156,278,219
2018-05-11 2018-05-09 6.088 25,190,357 +19,446 0.60% 153,364,399
2018-05-10 2018-05-08 6.088 25,170,911 +18,437 0.62% 153,246,007
2018-05-08 2018-05-04 6.034 25,152,474 -5,900 0.62% 151,769,538
2018-05-07 2018-05-03 6.170 25,158,374 -14,750 0.62% 155,216,490
2018-05-04 2018-05-02 6.129 25,173,124 +9,599,170 0.62% 154,283,486
2018-05-03 2018-04-30 6.264 15,573,954 -3,688 0.38% 97,562,912
2018-05-02 2018-04-27 6.129 15,577,642 -154,873 0.38% 95,473,764
2018-04-27 2018-04-25 6.061 15,732,515 -14,750 0.39% 95,356,339
2018-04-26 2018-04-24 6.142 15,747,265 +25,813 0.39% 96,726,891
2018-04-25 2018-04-23 6.115 15,721,452 +29,499 0.39% 96,141,986
2018-04-24 2018-04-20 6.142 15,691,953 -3,687 0.39% 96,387,140
2018-04-23 2018-04-19 6.292 15,695,640 +9,805 0.39% 98,750,864
2018-04-20 2018-04-18 6.129 15,685,835 -58,999 0.39% 96,136,868
2018-04-19 2018-04-17 6.156 15,744,834 +16,225 0.39% 96,925,451
2018-04-18 2018-04-16 6.264 15,728,609 +12,537 0.39% 98,531,747
2018-04-13 2018-04-11 6.481 15,716,072 +11,063 0.39% 101,862,844
2018-04-12 2018-04-10 6.509 15,705,009 -8,113 0.39% 102,217,044
2018-04-04 2018-03-29 6.197 15,713,122 -118,736 0.39% 97,369,418
2018-04-03 2018-03-28 6.197 15,831,858 -66,374 0.39% 98,105,189
2018-03-29 2018-03-27 6.441 15,898,232 +3,688,925 0.39% 102,396,788
2018-03-27 2018-03-23 6.762 12,209,307 +532,146 0.30% 82,554,401
2018-03-26 2018-03-22 7.057 11,677,161 -70,989 0.30% 82,410,580
2018-03-23 2018-03-21 7.086 11,748,150 -14,198 0.30% 83,242,563
2018-03-22 2018-03-20 7.156 11,762,348 -4,124,470 0.30% 84,171,626
2018-03-21 2018-03-19 7.184 15,886,818 +91,576 0.41% 114,134,010
2018-03-20 2018-03-16 7.198 15,795,242 -261,240 0.40% 113,698,612
2018-03-19 2018-03-15 7.480 16,056,482 +26,975 0.41% 120,102,735
2018-03-16 2018-03-14 7.269 16,029,507 -68,149 0.41% 116,513,928
2018-03-15 2018-03-13 7.269 16,097,656 +4,969 0.41% 117,009,284
2018-03-14 2018-03-12 7.170 16,092,687 -27,686 0.41% 115,386,321
2018-03-13 2018-03-09 6.945 16,120,373 +66,020 0.41% 111,951,517
2018-03-12 2018-03-08 6.888 16,054,353 +36,915 0.41% 110,588,418
2018-03-09 2018-03-07 6.804 16,017,438 +154,756 0.41% 108,980,340
2018-03-08 2018-03-06 6.902 15,862,682 +68,150 0.41% 109,491,568
2018-03-06 2018-03-02 6.705 15,794,532 -37,625 0.40% 105,906,275
2018-03-05 2018-03-01 6.790 15,832,157 +2,840 0.41% 107,496,693
2018-03-02 2018-02-28 6.691 15,829,317 +354,946 0.41% 105,916,535
2018-03-01 2018-02-27 6.874 15,474,371 -15,618 0.40% 106,375,302
2018-02-28 2018-02-26 7.057 15,489,989 -52,532 0.40% 109,319,293
2018-02-27 2018-02-23 7.057 15,542,521 -14,198 0.40% 109,690,033
2018-02-22 2018-02-20 6.973 15,556,719 -35,494 0.40% 108,475,381
2018-02-21 2018-02-15 7.029 15,592,213 +161,855 0.40% 109,601,446
2018-02-20 2018-02-13 6.790 15,430,358 -56,791 0.40% 104,768,571
2018-02-14 2018-02-12 6.593 15,487,149 -21,297 0.40% 102,099,898
2018-02-13 2018-02-09 6.508 15,508,446 -983,910 0.40% 100,929,526
2018-02-12 2018-02-08 6.987 16,492,356 -27,686 0.42% 115,231,802
2018-02-09 2018-02-07 6.804 16,520,042 -61,760 0.42% 112,399,986
2018-02-08 2018-02-06 6.917 16,581,802 -207,998 0.42% 114,688,849
2018-02-07 2018-02-05 7.269 16,789,800 +2,215,571 0.43% 122,040,282
2018-02-06 2018-02-02 7.607 14,574,229 -98,675 0.37% 110,863,179
2018-02-05 2018-02-01 7.550 14,672,904 +181,023 0.38% 110,787,011
2018-02-02 2018-01-31 7.818 14,491,881 -76,669 0.37% 113,298,907
2018-02-01 2018-01-30 7.931 14,568,550 +12,068 0.37% 115,540,090
2018-01-31 2018-01-29 8.227 14,556,482 -257,690 0.37% 119,750,477
2018-01-30 2018-01-26 8.396 14,814,172 +1,698,770 0.38% 124,374,578
2018-01-29 2018-01-25 8.156 13,115,402 -183,152 0.34% 106,971,515
2018-01-26 2018-01-24 8.255 13,298,554 -2,107,668 0.34% 109,776,661
2018-01-25 2018-01-23 8.043 15,406,222 -212,967 0.39% 123,919,667
2018-01-24 2018-01-22 8.241 15,619,189 -175,343 0.40% 128,712,974
2018-01-23 2018-01-19 7.832 15,794,532 +371,273 0.40% 123,705,649
2018-01-22 2018-01-18 7.410 15,423,259 +281,117 0.39% 114,279,906
2018-01-19 2018-01-17 7.311 15,142,142 -293,185 0.39% 110,703,831
2018-01-18 2018-01-16 7.184 15,435,327 +425,935 0.40% 110,890,410
2018-01-17 2018-01-15 6.959 15,009,392 +248,462 0.38% 104,447,495
2018-01-15 2018-01-11 7.015 14,760,930 +264,079 0.38% 103,550,224
2018-01-12 2018-01-10 6.804 14,496,851 -49,692 0.37% 98,634,486
2018-01-11 2018-01-09 6.635 14,546,543 +7,809 0.37% 96,513,637
2018-01-10 2018-01-08 6.635 14,538,734 -219,357 0.37% 96,461,825
2018-01-09 2018-01-05 6.550 14,758,091 +39,754 0.38% 96,669,866
2018-01-08 2018-01-04 6.550 14,718,337 -20,587 0.38% 96,409,465
2018-01-05 2018-01-03 6.480 14,738,924 -14,197 0.38% 95,506,205
2018-01-04 2018-01-02 6.522 14,753,121 -56,792 0.38% 96,221,666
2018-01-02 2017-12-28 6.240 14,809,913 -14,198 0.38% 92,419,627
2017-12-29 2017-12-27 6.184 14,824,111 +56,792 0.38% 91,672,939
2017-12-19 2017-12-15 6.057 14,767,319 -248,462 0.38% 89,449,536
2017-12-18 2017-12-14 6.212 15,015,781 -1,448,179 0.38% 93,281,279
2017-12-14 2017-12-12 6.114 16,463,960 -65,310 0.42% 100,654,225
2017-12-13 2017-12-11 6.226 16,529,270 +28,395 0.42% 102,916,242
2017-12-12 2017-12-08 6.254 16,500,875 -42,593 0.42% 103,204,331
2017-12-11 2017-12-07 6.325 16,543,468 -1,097,492 0.42% 104,635,939
2017-12-08 2017-12-06 6.254 17,640,960 -55,372 0.45% 110,334,965
2017-12-07 2017-12-05 6.466 17,696,332 -31,945 0.45% 114,420,521
2017-12-04 2017-11-30 6.353 17,728,277 +28,396 0.45% 112,629,213
2017-12-01 2017-11-29 6.269 17,699,881 +67,439 0.45% 110,952,818
2017-11-30 2017-11-28 6.367 17,632,442 -340,748 0.45% 112,268,747
2017-11-29 2017-11-27 6.367 17,973,190 +17,748 0.46% 114,438,348
2017-11-27 2017-11-23 6.424 17,955,442 +1,166,351 0.46% 115,337,072
2017-11-24 2017-11-22 6.438 16,789,091 -476,337 0.43% 108,081,499
2017-11-23 2017-11-21 6.395 17,265,428 +17,038 0.44% 110,418,331
2017-11-22 2017-11-20 6.142 17,248,390 +237,103 0.44% 105,935,868
2017-11-21 2017-11-17 6.226 17,011,287 +54,652 0.44% 105,917,426
2017-11-20 2017-11-16 6.283 16,956,635 +27,686 0.44% 106,532,596
2017-11-16 2017-11-14 6.381 16,928,949 +29,815 0.44% 108,027,960
2017-11-15 2017-11-13 6.466 16,899,134 -21,296 0.44% 109,266,017
2017-11-13 2017-11-09 6.452 16,920,430 -28,396 0.44% 109,165,360
2017-11-10 2017-11-08 6.395 16,948,826 -113,583 0.44% 108,393,553
2017-11-09 2017-11-07 6.339 17,062,409 +22,007 0.44% 108,158,546
2017-11-08 2017-11-06 6.184 17,040,402 -134,879 0.44% 105,378,578
2017-11-07 2017-11-03 6.212 17,175,281 +29,815 0.45% 106,696,560
2017-11-06 2017-11-02 6.297 17,145,466 +475,627 0.45% 107,960,477
2017-11-03 2017-11-01 6.283 16,669,839 +181,023 0.43% 104,730,757
2017-11-02 2017-10-31 6.226 16,488,816 +28,395 0.43% 102,664,364
2017-11-01 2017-10-30 6.269 16,460,421 +56,792 0.43% 103,183,185
2017-10-31 2017-10-27 6.367 16,403,629 -695,694 0.43% 104,444,687
2017-10-30 2017-10-26 6.339 17,099,323 +16,327 0.44% 108,392,544
2017-10-27 2017-10-25 6.424 17,082,996 -8,518 0.44% 109,732,901
2017-10-26 2017-10-24 6.395 17,091,514 -705,632 0.44% 109,306,092
2017-10-25 2017-10-23 6.424 17,797,146 -291,056 0.46% 114,320,255
2017-10-24 2017-10-20 6.438 18,088,202 +70,989 0.47% 116,444,660
2017-10-23 2017-10-19 6.381 18,017,213 +111,453 0.47% 114,972,452
2017-10-18 2017-10-16 6.705 17,905,760 -147,657 0.47% 120,062,585
2017-10-13 2017-10-11 6.480 18,053,417 +7,099 0.47% 116,983,665
2017-10-11 2017-10-09 6.607 18,046,318 +102,934 0.47% 119,225,575
2017-10-10 2017-10-06 6.550 17,943,384 -14,198 0.47% 117,534,478
2017-10-09 2017-10-04 6.508 17,957,582 +822,764 0.47% 116,868,592
2017-10-06 2017-10-03 6.522 17,134,818 +1,277,805 0.45% 111,755,386
2017-10-04 2017-09-29 6.339 15,857,013 +3,563,656 0.41% 100,517,545
2017-09-29 2017-09-27 6.624 12,293,357 -134,880 0.32% 81,429,472
2017-09-28 2017-09-26 6.595 12,428,237 +77,120 0.32% 81,964,973
2017-09-27 2017-09-25 6.566 12,351,117 -1,170,164 0.33% 81,100,657
2017-09-26 2017-09-22 6.840 13,521,281 -88,891 0.36% 92,483,604
2017-09-25 2017-09-21 6.926 13,610,172 +438,204 0.36% 94,267,499
2017-09-22 2017-09-20 6.840 13,171,968 -13,889 0.35% 90,094,353
2017-09-21 2017-09-19 6.782 13,185,857 -238,199 0.35% 89,429,863
2017-09-20 2017-09-18 6.782 13,424,056 -2,624,362 0.36% 91,045,389
2017-09-19 2017-09-15 6.437 16,048,418 -25,000 0.43% 103,298,270
2017-09-15 2017-09-13 6.552 16,073,418 +25,000 0.43% 105,310,805
2017-09-14 2017-09-12 6.609 16,048,418 -51,390 0.43% 106,071,378
2017-09-13 2017-09-11 6.537 16,099,808 +90,975 0.43% 105,251,876
2017-09-08 2017-09-06 6.523 16,008,833 +34,723 0.43% 104,426,608
2017-09-07 2017-09-05 6.595 15,974,110 +13,889 0.42% 105,350,219
2017-09-06 2017-09-04 6.581 15,960,221 +118,058 0.42% 105,028,798
2017-09-05 2017-09-01 6.753 15,842,163 -37,501 0.42% 106,989,366
2017-09-04 2017-08-31 6.638 15,879,664 +61,807 0.42% 105,413,329
2017-09-01 2017-08-30 6.768 15,817,857 -157,642 0.42% 107,052,989
2017-08-31 2017-08-29 6.984 15,975,499 -337 0.42% 111,570,522
2017-08-30 2017-08-28 6.998 15,975,836 -273,616 0.42% 111,802,923
2017-08-29 2017-08-25 6.941 16,249,452 -236,117 0.43% 112,781,808
2017-08-28 2017-08-24 6.696 16,485,569 -48,612 0.44% 110,385,033
2017-08-25 2017-08-22 6.653 16,534,181 -6,944 0.44% 109,996,270
2017-08-24 2017-08-21 6.523 16,541,125 +69,446 0.44% 107,898,782
2017-08-22 2017-08-18 6.480 16,471,679 +139,586 0.44% 106,734,220
2017-08-18 2017-08-16 6.624 16,332,093 +13,936 0.43% 108,181,493
2017-08-17 2017-08-15 6.595 16,318,157 +41,667 0.44% 107,619,230
2017-08-16 2017-08-14 6.653 16,276,490 -90,974 0.44% 108,281,940
2017-08-15 2017-08-11 6.552 16,367,464 -13,195 0.44% 107,237,353
2017-08-14 2017-08-10 6.811 16,380,659 -200,698 0.44% 111,569,582
2017-08-11 2017-08-09 7.085 16,581,357 -6,945 0.45% 117,473,111
2017-08-10 2017-08-08 7.200 16,588,302 -104,169 0.45% 119,433,245
2017-08-09 2017-08-07 7.185 16,692,471 -235,421 0.45% 119,942,880
2017-08-08 2017-08-04 7.085 16,927,892 -515,984 0.46% 119,928,190
2017-08-07 2017-08-03 7.013 17,443,876 +1,560,450 0.47% 122,327,823
2017-08-04 2017-08-02 7.099 15,883,426 -1,193,081 0.43% 112,757,230
2017-08-03 2017-08-01 6.667 17,076,507 +352,786 0.46% 113,850,077
2017-08-02 2017-07-31 6.494 16,723,721 -227,089 0.45% 108,608,234
2017-08-01 2017-07-28 6.451 16,950,810 -20,833 0.46% 109,350,750
2017-07-31 2017-07-27 6.552 16,971,643 +73,912 0.46% 111,195,850
2017-07-28 2017-07-26 6.422 16,897,731 -50,001 0.46% 108,521,690
2017-07-27 2017-07-25 6.537 16,947,732 -22,918 0.46% 110,795,147
2017-07-26 2017-07-24 6.667 16,970,650 +40,279 0.46% 113,144,322
2017-07-25 2017-07-21 6.653 16,930,371 -673,625 0.46% 112,631,987
2017-07-24 2017-07-20 6.624 17,603,996 -107,642 0.47% 116,606,400
2017-07-21 2017-07-19 6.581 17,711,638 +276,395 0.48% 116,554,279
2017-07-20 2017-07-18 6.465 17,435,243 -11,111 0.47% 112,726,920
2017-07-19 2017-07-17 6.494 17,446,354 -13,889 0.47% 113,301,202
2017-07-18 2017-07-14 6.523 17,460,243 -50,001 0.47% 113,894,245
2017-07-17 2017-07-13 6.393 17,510,244 +6,944 0.47% 111,951,125
2017-07-14 2017-07-12 6.336 17,503,300 +467,371 0.47% 110,898,560
2017-07-12 2017-07-10 6.177 17,035,929 +2,019,487 0.46% 105,238,927
2017-07-11 2017-07-07 6.221 15,016,442 -776,405 0.40% 93,412,304
2017-07-10 2017-07-06 6.393 15,792,847 +17,362 0.43% 100,971,008
2017-07-06 2017-07-04 6.350 15,775,485 -20,834 0.43% 100,178,519
2017-07-05 2017-07-03 6.684 15,796,319 -2,167,407 0.43% 105,574,945
2017-07-04 2017-06-30 6.757 17,963,726 -40,313 0.48% 121,377,300
2017-07-03 2017-06-29 6.786 18,004,039 -25,926 0.49% 122,177,451
2017-06-29 2017-06-27 6.757 18,029,965 -450,984 0.49% 121,824,864
2017-06-28 2017-06-26 6.771 18,480,949 +912,884 0.51% 125,142,944
2017-06-27 2017-06-23 6.669 17,568,065 +126,904 0.48% 117,158,945
2017-06-26 2017-06-22 6.698 17,441,161 -173,981 0.48% 116,823,904
2017-06-23 2017-06-21 6.815 17,615,142 -370,475 0.48% 120,054,716
2017-06-22 2017-06-20 6.757 17,985,617 -27,291 0.49% 121,525,213
2017-06-21 2017-06-19 6.815 18,012,908 -185,579 0.49% 122,765,661
2017-06-20 2017-06-16 6.493 18,198,487 +13,645 0.50% 118,162,354
2017-06-19 2017-06-15 6.654 18,184,842 -42,983 0.50% 121,005,611
2017-06-15 2017-06-13 6.596 18,227,825 -6,823 0.50% 120,222,980
2017-06-14 2017-06-12 6.566 18,234,648 -39,572 0.50% 119,733,457
2017-06-13 2017-06-09 6.771 18,274,220 -242,208 0.50% 123,743,088
2017-06-12 2017-06-08 6.815 18,516,428 -71,639 0.51% 126,197,365
2017-06-09 2017-06-07 6.698 18,588,067 -34,113 0.51% 124,506,078
2017-06-08 2017-06-06 6.684 18,622,180 +19,103 0.51% 124,461,631
2017-06-07 2017-06-05 6.684 18,603,077 +73,686 0.51% 124,333,956
2017-06-06 2017-06-02 6.654 18,529,391 -29,338 0.51% 123,298,310
2017-06-05 2017-06-01 6.581 18,558,729 -34,114 0.51% 122,133,470
2017-06-01 2017-05-29 6.669 18,592,843 +35,479 0.51% 123,993,044
2017-05-31 2017-05-26 6.449 18,557,364 +42,301 0.51% 119,676,557
2017-05-29 2017-05-25 6.566 18,515,063 +704,108 0.51% 121,574,735
2017-05-25 2017-05-23 6.156 17,810,955 +94,837 0.49% 109,641,917
2017-05-23 2017-05-19 6.185 17,716,118 -102,342 0.49% 109,577,437
2017-05-22 2017-05-18 6.171 17,818,460 -239,479 0.49% 109,949,279
2017-05-18 2017-05-16 6.302 18,057,939 +16,375 0.50% 113,809,040
2017-05-17 2017-05-15 6.361 18,041,564 +13,646 0.50% 114,763,567
2017-05-16 2017-05-12 6.200 18,027,918 -719,801 0.50% 111,770,210
2017-05-12 2017-05-10 6.156 18,747,719 +98,247 0.51% 115,408,514
2017-05-11 2017-05-09 6.156 18,649,472 -137 0.51% 114,803,719
2017-05-10 2017-05-08 6.039 18,649,609 +204,682 0.51% 112,617,808
2017-05-08 2017-05-04 6.156 18,444,927 +197,860 0.51% 113,544,566
2017-05-04 2017-04-28 6.185 18,247,067 +13,646 0.50% 112,861,454
2017-05-02 2017-04-27 6.200 18,233,421 -99,612 0.50% 113,044,295
2017-04-28 2017-04-26 6.346 18,333,033 -6,823 0.50% 116,348,916
2017-04-27 2017-04-25 6.420 18,339,856 +79,826 0.50% 117,736,238
2017-04-26 2017-04-24 6.302 18,260,030 +68,228 0.50% 115,082,706
2017-04-25 2017-04-21 6.346 18,191,802 -3,412 0.50% 115,452,606
2017-04-24 2017-04-20 6.302 18,195,214 -12,281 0.50% 114,674,208
2017-04-21 2017-04-19 6.244 18,207,495 +19,104 0.50% 113,684,151
2017-04-20 2017-04-18 6.332 18,188,391 -16,375 0.50% 115,164,374
2017-04-19 2017-04-13 6.449 18,204,766 -6,822 0.50% 117,402,651
2017-04-18 2017-04-12 6.522 18,211,588 -1,484,632 0.50% 118,781,267
2017-04-13 2017-04-11 6.610 19,696,220 +51,853 0.54% 130,196,573
2017-04-12 2017-04-10 6.640 19,644,367 -238,797 0.54% 130,429,661
2017-04-11 2017-04-07 6.713 19,883,164 -136,455 0.55% 133,472,286
2017-04-10 2017-04-06 6.801 20,019,619 +17,057 0.55% 136,148,830
2017-04-07 2017-04-05 6.771 20,002,562 -10,234 0.55% 135,446,481
2017-04-06 2017-04-03 6.625 20,012,796 -338,409 0.55% 132,582,538
2017-04-03 2017-03-30 6.625 20,351,205 -21,833 0.56% 134,824,460
2017-03-31 2017-03-29 6.727 20,373,038 -8,187 0.56% 137,059,330
2017-03-30 2017-03-28 6.625 20,381,225 -34,114 0.56% 135,023,339
2017-03-29 2017-03-27 6.610 20,415,339 -28,655 0.56% 134,950,116
2017-03-28 2017-03-24 6.830 20,443,994 -105,071 0.56% 139,634,195
2017-03-27 2017-03-23 6.830 20,549,065 -199,907 0.56% 140,351,839
2017-03-24 2017-03-22 6.801 20,748,972 -590,850 0.57% 141,108,992
2017-03-23 2017-03-21 7.094 21,339,822 +54,582 0.59% 151,382,711
2017-03-22 2017-03-20 7.079 21,285,240 -64,816 0.58% 150,683,537
2017-03-21 2017-03-17 7.006 21,350,056 +5,458 0.59% 149,577,765
2017-03-20 2017-03-16 6.889 21,344,598 +28,655 0.59% 147,036,773
2017-03-17 2017-03-15 6.698 21,315,943 -544,907 0.59% 142,777,862
2017-03-16 2017-03-14 6.801 21,860,850 -85,967 0.60% 148,670,619
2017-03-15 2017-03-13 6.830 21,946,817 -15,692 0.60% 149,898,602
2017-03-14 2017-03-10 6.669 21,962,509 +28,655 0.60% 146,464,871
2017-03-13 2017-03-09 6.713 21,933,854 -34,114 0.60% 147,238,217
2017-03-10 2017-03-08 6.845 21,967,968 -410,729 0.60% 150,365,046
2017-03-09 2017-03-07 6.859 22,378,697 +6,822 0.61% 153,504,381
2017-03-08 2017-03-06 6.815 22,371,875 -5,458 0.61% 152,473,883
2017-03-06 2017-03-02 6.889 22,377,333 +784,617 0.61% 154,150,986
2017-03-02 2017-02-28 6.918 21,592,716 +62,087 0.59% 149,378,948
2017-03-01 2017-02-27 6.962 21,530,629 +614,048 0.59% 149,896,141
2017-02-28 2017-02-24 7.035 20,916,581 +17,057 0.57% 147,153,996
2017-02-27 2017-02-23 7.182 20,899,524 -594,267 0.57% 150,097,203
2017-02-24 2017-02-22 7.255 21,493,791 -65,499 0.59% 155,940,293
2017-02-23 2017-02-21 7.138 21,559,290 +648,162 0.59% 153,887,569
2017-02-22 2017-02-20 7.182 20,911,128 +34,114 0.57% 150,180,541
2017-02-21 2017-02-17 7.050 20,877,014 +17,739 0.57% 147,181,622
2017-02-20 2017-02-16 7.167 20,859,275 +332,950 0.57% 149,502,410
2017-02-17 2017-02-15 7.226 20,526,325 -80,508 0.56% 148,319,497
2017-02-16 2017-02-14 6.933 20,606,833 -69,592 0.57% 142,860,615
2017-02-15 2017-02-13 6.977 20,676,425 +297,472 0.57% 144,252,227
2017-02-14 2017-02-10 6.801 20,378,953 +7,505 0.56% 138,592,578
2017-02-13 2017-02-09 6.874 20,371,448 +244,255 0.56% 140,034,443
2017-02-10 2017-02-08 6.786 20,127,193 +112,575 0.55% 136,585,415
2017-02-07 2017-02-03 6.302 20,014,618 +15,010 0.55% 126,140,888
2017-02-03 2017-02-01 6.332 19,999,608 -198,542 0.55% 126,632,551
2017-02-02 2017-01-27 6.405 20,198,150 +110,529 0.55% 129,369,874
2017-02-01 2017-01-25 6.244 20,087,621 -245,619 0.55% 125,423,302
2017-01-26 2017-01-24 6.229 20,333,240 -55,599 0.56% 126,658,879
2017-01-25 2017-01-23 6.244 20,388,839 +53,217 0.56% 127,304,050
2017-01-24 2017-01-20 6.214 20,335,622 -347,960 0.56% 126,375,661
2017-01-23 2017-01-19 6.258 20,683,582 -462,583 0.57% 129,447,525
2017-01-19 2017-01-17 6.127 21,146,165 -25,244 0.58% 129,553,164
2017-01-18 2017-01-16 6.127 21,171,409 -657,714 0.58% 129,707,822
2017-01-17 2017-01-13 6.405 21,829,123 -27,291 0.60% 139,816,314
2017-01-13 2017-01-11 6.478 21,856,414 -10,916 0.60% 141,592,843
2017-01-09 2017-01-05 6.449 21,867,330 +31,384 0.60% 141,022,549
2017-01-06 2017-01-04 6.302 21,835,946 -20,468 0.60% 137,619,695
2017-01-05 2017-01-03 6.317 21,856,414 -34,796 0.60% 138,069,039
2017-01-03 2016-12-29 6.244 21,891,210 -12,963 0.60% 136,684,570
2016-12-30 2016-12-28 6.200 21,904,173 +12,281 0.60% 135,802,371
2016-12-28 2016-12-22 6.229 21,891,892 -46,395 0.60% 136,367,962
2016-12-23 2016-12-21 6.288 21,938,287 +68,227 0.60% 137,943,147
2016-12-22 2016-12-20 6.185 21,870,060 +2,730 0.60% 135,270,330
2016-12-16 2016-12-14 6.640 21,867,330 +6,822 0.60% 145,189,124
2016-12-15 2016-12-13 6.727 21,860,508 +683 0.60% 147,066,264
2016-12-14 2016-12-12 6.786 21,859,825 -76,415 0.60% 148,343,252
2016-12-13 2016-12-09 7.094 21,936,240 +110,528 0.60% 155,613,645
2016-12-12 2016-12-08 7.182 21,825,712 -438,021 0.60% 156,748,944
2016-12-09 2016-12-07 7.182 22,263,733 -156,241 0.61% 159,894,745
2016-12-08 2016-12-06 7.372 22,419,974 -417,552 0.62% 165,288,719
2016-12-07 2016-12-05 7.358 22,837,526 -1,118,250 0.63% 168,032,348
2016-12-06 2016-12-02 7.768 23,955,776 -47,077 0.66% 186,091,372
2016-12-05 2016-12-01 7.885 24,002,853 +74,368 0.66% 189,271,518
2016-12-02 2016-11-30 7.827 23,928,485 -223,104 0.66% 187,282,235
2016-12-01 2016-11-29 7.827 24,151,589 -115,987 0.66% 189,028,414
2016-11-30 2016-11-28 7.768 24,267,576 -364,335 0.67% 188,513,472
2016-11-29 2016-11-25 7.915 24,631,911 +136,455 0.68% 194,953,928
2016-11-28 2016-11-24 7.812 24,495,456 -148,736 0.67% 191,360,749
2016-11-25 2016-11-23 7.856 24,644,192 +2,729 0.68% 193,606,306
2016-11-24 2016-11-22 7.841 24,641,463 +6,822 0.68% 193,223,701
2016-11-23 2016-11-21 7.680 24,634,641 -317,258 0.68% 189,198,483
2016-11-22 2016-11-18 7.695 24,951,899 +13,646 0.69% 192,000,797
2016-11-21 2016-11-17 7.666 24,938,253 -68,228 0.68% 191,164,762
2016-11-18 2016-11-16 7.695 25,006,481 -62,769 0.69% 192,420,797
2016-11-17 2016-11-15 7.666 25,069,250 -109,164 0.69% 192,168,922
2016-11-16 2016-11-14 7.636 25,178,414 +796,898 0.69% 192,267,650
2016-11-15 2016-11-11 7.607 24,381,516 -854,209 0.67% 185,467,658
2016-11-14 2016-11-10 7.431 25,235,725 -151,466 0.69% 187,527,028
2016-11-11 2016-11-09 7.226 25,387,191 -53,217 0.70% 183,443,232
2016-11-10 2016-11-08 7.416 25,440,408 -206,047 0.70% 188,675,154
2016-11-09 2016-11-07 7.328 25,646,455 -20,469 0.70% 187,947,897
2016-11-08 2016-11-04 7.240 25,666,924 +513,072 0.71% 185,840,728
2016-11-07 2016-11-03 7.328 25,153,852 -75,051 0.69% 184,337,898
2016-11-04 2016-11-02 7.240 25,228,903 -121,445 0.69% 182,669,248
2016-11-03 2016-11-01 7.358 25,350,348 +61,405 0.70% 186,521,014
2016-11-02 2016-10-31 7.299 25,288,943 -19,104 0.69% 184,586,589
2016-11-01 2016-10-28 7.402 25,308,047 +159,219 0.70% 187,322,582
2016-10-31 2016-10-27 7.446 25,148,828 +3,400,462 0.69% 187,249,897
2016-10-28 2016-10-26 7.446 21,748,366 -45,030 0.60% 161,931,176
2016-10-27 2016-10-25 7.607 21,793,396 -820,096 0.60% 165,780,098
2016-10-26 2016-10-24 7.592 22,613,492 -746,409 0.62% 171,687,041
2016-10-25 2016-10-20 7.475 23,359,901 -27,291 0.64% 174,614,900
2016-10-24 2016-10-19 7.431 23,387,192 -122,810 0.64% 173,790,553
2016-10-20 2016-10-18 7.446 23,510,002 +31,385 0.65% 175,047,738
2016-10-17 2016-10-13 7.358 23,478,617 +30,020 0.65% 172,749,323
2016-10-14 2016-10-12 7.314 23,448,597 -3,274,923 0.65% 171,497,397
2016-10-13 2016-10-11 7.563 26,723,520 -3,374,536 0.74% 202,107,993
2016-10-12 2016-10-07 7.724 30,098,056 +75,051 0.83% 232,481,921
2016-10-11 2016-10-06 7.871 30,023,005 +191,037 0.83% 236,302,637
2016-10-07 2016-10-05 7.871 29,831,968 -99,612 0.82% 234,799,039
2016-10-06 2016-10-04 7.724 29,931,580 +20,468 0.82% 231,196,035
2016-10-04 2016-09-30 7.548 29,911,112 -4,094 0.82% 225,777,111
2016-10-03 2016-09-29 7.695 29,915,206 +54,582 0.82% 230,192,636
2016-09-30 2016-09-28 7.651 29,860,624 +15,029 0.82% 228,459,650
2016-09-29 2016-09-27 7.680 29,845,595 -40,936 0.82% 229,219,549
2016-09-28 2016-09-26 7.578 29,886,531 -10,917 0.82% 226,467,651
2016-09-27 2016-09-23 7.797 29,897,448 +15,011 0.82% 233,123,404
2016-09-26 2016-09-22 7.885 29,882,437 +31,384 0.82% 235,634,248
2016-09-23 2016-09-21 8.091 29,851,053 +92,790 0.82% 241,512,080
2016-09-22 2016-09-20 7.739 29,758,263 -10,917 0.82% 230,293,471
2016-09-21 2016-09-19 7.724 29,769,180 +27,291 0.82% 229,941,633
2016-09-20 2016-09-15 7.636 29,741,889 +40,937 0.82% 227,115,302
2016-09-19 2016-09-14 7.431 29,700,952 -206,047 0.82% 220,708,192
2016-09-15 2016-09-13 7.490 29,906,999 -998,852 0.82% 223,992,698
2016-09-14 2016-09-12 7.548 30,905,851 -181,485 0.85% 233,285,669
2016-09-13 2016-09-09 8.017 31,087,336 -1,925,382 0.86% 249,236,106
2016-09-12 2016-09-08 7.880 33,012,718 +13,645 0.91% 260,127,850
2016-09-09 2016-09-07 7.850 32,999,073 +647,231 0.91% 259,039,123
2016-09-08 2016-09-06 7.701 32,351,842 +20,178 0.90% 249,148,612
2016-09-07 2016-09-05 7.582 32,331,664 +378,013 0.90% 245,147,762
2016-09-06 2016-09-02 7.434 31,953,651 -72,643 0.89% 237,530,942
2016-09-05 2016-09-01 7.389 32,026,294 -383,394 0.89% 236,642,516
2016-09-02 2016-08-31 7.359 32,409,688 +22,869 0.90% 238,511,733
2016-09-01 2016-08-30 7.538 32,386,819 +88,786 0.90% 244,121,457
2016-08-31 2016-08-29 7.419 32,298,033 +22,870 0.90% 239,610,761
2016-08-30 2016-08-26 7.434 32,275,163 +61,881 0.90% 239,920,936
2016-08-29 2016-08-25 7.404 32,213,282 -111,655 0.90% 238,503,094
2016-08-26 2016-08-24 7.434 32,324,937 +29,595 0.90% 240,290,937
2016-08-25 2016-08-23 7.612 32,295,342 +24,214 0.90% 245,832,642
2016-08-24 2016-08-22 7.389 32,271,128 -1,933,112 0.90% 238,451,596
2016-08-23 2016-08-19 7.508 34,204,240 +96,857 0.95% 256,803,550
2016-08-22 2016-08-18 7.463 34,107,383 +94,167 0.95% 254,555,107
2016-08-19 2016-08-17 7.567 34,013,216 -925,526 0.95% 257,392,080
2016-08-18 2016-08-16 8.162 34,938,742 -63,226 0.98% 285,173,593
2016-08-17 2016-08-15 8.311 35,001,968 +306,715 0.98% 290,893,469
2016-08-16 2016-08-12 7.909 34,695,253 +412,989 0.97% 274,417,239
2016-08-15 2016-08-11 7.761 34,282,264 +68,607 0.96% 266,053,942
2016-08-10 2016-08-08 7.300 34,213,657 -156,048 0.95% 249,752,986
2016-08-08 2016-08-04 6.958 34,369,705 -548,036 0.96% 239,139,522
2016-08-05 2016-08-03 6.973 34,917,741 -671,875 0.97% 243,471,808
2016-08-04 2016-08-01 7.062 35,589,616 -141,251 0.99% 251,331,319
2016-08-03 2016-07-29 6.958 35,730,867 -30,940 1.00% 248,610,294
2016-08-01 2016-07-28 7.077 35,761,807 -4,036 1.00% 253,078,998
2016-07-29 2016-07-27 7.092 35,765,843 -2,690 1.00% 253,639,299
2016-07-28 2016-07-26 7.211 35,768,533 -298,644 1.00% 257,912,604
2016-07-25 2016-07-21 7.166 36,067,177 -127,798 1.01% 258,457,351
2016-07-22 2016-07-20 7.121 36,194,975 -100,893 1.01% 257,758,796
2016-07-21 2016-07-19 7.121 36,295,868 -33,631 1.01% 258,477,295
2016-07-20 2016-07-18 7.166 36,329,499 -1,345 1.01% 260,337,150
2016-07-19 2016-07-15 7.002 36,330,844 +215,238 1.01% 254,405,264
2016-07-18 2016-07-14 7.017 36,115,606 -48,428 1.01% 253,435,007
2016-07-15 2016-07-13 6.973 36,164,034 +33,631 1.01% 252,161,867
2016-07-13 2016-07-11 6.809 36,130,403 -48,429 1.01% 246,018,623
2016-07-12 2016-07-08 6.809 36,178,832 +55,155 1.01% 246,348,385
2016-07-11 2016-07-07 6.869 36,123,677 +4,036 1.01% 248,121,059
2016-07-07 2016-07-05 6.794 36,119,641 -4,036 1.01% 245,408,344
2016-07-06 2016-07-04 6.898 36,123,677 +75,333 1.01% 249,195,176
2016-07-05 2016-06-30 6.913 36,048,344 -551,549 1.01% 249,211,438
2016-07-04 2016-06-29 6.824 36,599,893 -176,226 1.02% 249,759,606
2016-06-30 2016-06-28 6.765 36,776,119 -1,517,433 1.03% 248,775,147
2016-06-29 2016-06-27 6.779 38,293,552 -534,061 1.08% 259,609,269
2016-06-28 2016-06-24 6.661 38,827,613 -1,579,313 1.09% 258,611,841
2016-06-27 2016-06-23 6.794 40,406,926 +6,726 1.14% 274,537,523
2016-06-24 2016-06-22 6.839 40,400,200 +22,869 1.13% 276,293,741
2016-06-22 2016-06-20 6.408 40,377,331 +6,726 1.13% 258,728,683
2016-06-21 2016-06-17 6.393 40,370,605 +4,036 1.13% 258,085,386
2016-06-20 2016-06-16 6.244 40,366,569 -59,191 1.13% 252,058,198
2016-06-16 2016-06-14 6.408 40,425,760 +28,516 1.14% 259,039,005
2016-06-15 2016-06-13 6.393 40,397,244 -337,656 1.13% 258,255,686
2016-06-14 2016-06-10 6.571 40,734,900 -20,178 1.14% 267,681,664
2016-06-13 2016-06-08 6.735 40,755,078 +47,083 1.14% 274,479,321
2016-06-10 2016-06-07 7.017 40,707,995 +727,776 1.14% 285,661,301
2016-06-08 2016-06-06 6.779 39,980,219 -67,262 1.12% 271,043,946
2016-06-07 2016-06-03 6.898 40,047,481 -192,370 1.12% 276,263,102
2016-06-06 2016-06-02 6.720 40,239,851 -13,452 1.13% 270,411,090
2016-06-03 2016-06-01 6.690 40,253,303 -392,811 1.13% 269,304,578
2016-06-02 2016-05-31 6.750 40,646,114 +37,524 1.14% 274,349,759
2016-06-01 2016-05-30 6.467 40,608,590 -88,786 1.14% 262,625,484
2016-05-31 2016-05-27 6.408 40,697,376 -937,633 1.14% 260,779,458
2016-05-30 2016-05-26 6.110 41,635,009 -9,417 1.17% 254,407,660
2016-05-27 2016-05-25 6.214 41,644,426 -67,262 1.17% 258,799,159
2016-05-26 2016-05-24 6.229 41,711,688 +2,691 1.17% 259,837,296
2016-05-25 2016-05-23 6.259 41,708,997 -9,417 1.17% 261,060,726
2016-05-24 2016-05-20 6.244 41,718,414 -8,071 1.17% 260,499,431
2016-05-23 2016-05-19 6.125 41,726,485 +6,726 1.17% 255,586,974
2016-05-19 2016-05-17 6.438 41,719,759 -5,381 1.17% 268,571,167
2016-05-18 2016-05-16 6.363 41,725,140 -29,595 1.17% 265,504,124
2016-05-17 2016-05-13 6.200 41,754,735 -64,572 1.17% 258,863,898
2016-05-16 2016-05-12 6.319 41,819,307 -269,048 1.17% 264,238,114
2016-05-13 2016-05-11 6.319 42,088,355 +8,071 1.18% 265,938,112
2016-05-12 2016-05-10 6.363 42,080,284 -330,929 1.18% 267,763,965
2016-05-11 2016-05-09 6.140 42,411,213 -746,609 1.19% 260,411,671
2016-05-10 2016-05-06 6.348 43,157,822 -591,907 1.21% 273,978,885
2016-05-09 2016-05-05 6.631 43,749,729 -773,514 1.23% 290,094,787
2016-05-06 2016-05-04 6.497 44,523,243 -530,025 1.25% 289,266,357
2016-05-05 2016-05-03 6.423 45,053,268 -566,347 1.27% 289,360,832
2016-05-04 2016-04-29 6.735 45,619,615 -63,226 1.28% 307,265,632
2016-05-03 2016-04-28 6.825 45,682,841 +194,986 1.28% 311,803,173
2016-04-29 2016-04-27 6.945 45,487,855 -6,666 1.29% 315,931,172
2016-04-28 2016-04-26 6.960 45,494,521 -561,301 1.29% 316,659,927
2016-04-27 2016-04-25 6.915 46,055,822 +15,999 1.31% 318,494,174
2016-04-26 2016-04-22 7.035 46,039,823 -59,997 1.31% 323,908,629
2016-04-25 2016-04-21 7.020 46,099,820 +330,648 1.31% 323,639,195
2016-04-22 2016-04-20 6.810 45,769,172 -378,645 1.30% 311,705,839
2016-04-21 2016-04-19 6.915 46,147,817 +1,257,261 1.31% 319,130,356
2016-04-20 2016-04-18 6.720 44,890,556 +121,327 1.27% 301,681,742
2016-04-19 2016-04-15 6.825 44,769,229 +402,644 1.27% 305,567,416
2016-04-18 2016-04-14 6.885 44,366,585 -181,323 1.26% 305,481,361
2016-04-15 2016-04-13 6.945 44,547,908 +473,306 1.26% 309,402,868
2016-04-14 2016-04-12 6.615 44,074,602 -1,543,912 1.25% 291,570,122
2016-04-13 2016-04-11 6.660 45,618,514 -231,987 1.29% 303,836,632
2016-04-12 2016-04-08 6.525 45,850,501 +38,665 1.30% 299,191,583
2016-04-11 2016-04-07 6.510 45,811,836 +673,295 1.30% 298,252,063
2016-04-08 2016-04-06 6.510 45,138,541 -155,992 1.28% 293,868,662
2016-04-07 2016-04-05 6.540 45,294,533 +1,334 1.28% 296,243,142
2016-04-06 2016-04-01 6.615 45,293,199 -174,657 1.28% 299,631,601
2016-04-05 2016-03-31 6.720 45,467,856 -33,331 1.29% 305,561,420
2016-04-01 2016-03-30 6.810 45,501,187 +259,985 1.29% 309,880,757
2016-03-31 2016-03-29 6.525 45,241,202 +93,328 1.28% 295,215,680
2016-03-30 2016-03-24 6.555 45,147,874 -674,628 1.28% 295,961,194
2016-03-29 2016-03-23 6.660 45,822,502 +534,636 1.30% 305,195,270
2016-03-24 2016-03-22 6.765 45,287,866 +69,329 1.28% 306,389,888
2016-03-23 2016-03-21 6.885 45,218,537 -534,636 1.28% 311,347,385
2016-03-22 2016-03-18 6.690 45,753,173 +150,658 1.30% 306,106,186
2016-03-21 2016-03-17 6.540 45,602,515 +83,995 1.29% 298,257,459
2016-03-18 2016-03-16 6.240 45,518,520 +401,311 1.29% 284,051,765
2016-03-17 2016-03-15 6.360 45,117,209 -10,666 1.28% 286,961,816
2016-03-16 2016-03-14 6.285 45,127,875 +41,331 1.28% 283,644,872
2016-03-15 2016-03-11 5.985 45,086,544 -33,332 1.28% 269,858,357
2016-03-14 2016-03-10 5.805 45,119,876 -33,331 1.28% 261,935,819
2016-03-11 2016-03-09 5.925 45,153,207 +351,980 1.28% 267,548,011
2016-03-10 2016-03-08 6.045 44,801,227 +111,993 1.27% 270,838,864
2016-03-09 2016-03-07 6.225 44,689,234 -321,767 1.27% 278,206,349
2016-03-08 2016-03-04 6.060 45,011,001 -345,314 1.28% 272,782,224
2016-03-07 2016-03-03 5.925 45,356,315 -206,655 1.29% 268,751,494
2016-03-04 2016-03-02 5.895 45,562,970 -286,650 1.29% 268,609,028
2016-03-03 2016-03-01 5.550 45,849,620 -13,333 1.30% 254,479,905
2016-03-02 2016-02-29 5.460 45,862,953 +209,322 1.30% 250,426,006
2016-02-29 2016-02-25 5.625 45,653,631 +79,995 1.29% 256,816,322
2016-02-26 2016-02-24 5.835 45,573,636 +293,317 1.29% 265,937,334
2016-02-25 2016-02-23 6.000 45,280,319 -999,943 1.28% 271,697,410
2016-02-24 2016-02-22 6.000 46,280,262 +359,979 1.31% 277,697,410
2016-02-23 2016-02-19 5.895 45,920,283 +65,330 1.30% 270,715,508
2016-02-22 2016-02-18 5.940 45,854,953 -79,996 1.30% 272,393,957
2016-02-19 2016-02-17 5.850 45,934,949 +93,328 1.30% 268,734,779
2016-02-18 2016-02-16 5.955 45,841,621 -179,989 1.30% 273,002,423
2016-02-17 2016-02-15 5.685 46,021,610 -23,999 1.31% 261,647,776
2016-02-16 2016-02-12 5.460 46,045,609 -91,995 1.31% 251,423,365
2016-02-15 2016-02-11 5.400 46,137,604 -30,665 1.31% 249,157,272
2016-02-12 2016-02-05 5.460 46,168,269 +29,332 1.31% 252,093,127
2016-02-11 2016-02-04 5.550 46,138,937 -329,315 1.31% 256,085,706
2016-02-05 2016-02-03 5.415 46,468,252 -1,982,553 1.32% 251,639,937
2016-02-04 2016-02-02 5.595 48,450,805 +73,329 1.37% 271,097,716
2016-02-03 2016-02-01 5.625 48,377,476 +9,333 1.37% 272,138,824
2016-02-02 2016-01-29 5.730 48,368,143 -311,982 1.37% 277,165,267
2016-02-01 2016-01-28 5.445 48,680,125 -518,040 1.38% 265,078,399
2016-01-29 2016-01-27 5.340 49,198,165 -29,331 1.40% 262,733,186
2016-01-28 2016-01-26 5.310 49,227,496 +218,654 1.40% 261,412,913
2016-01-27 2016-01-25 5.655 49,008,842 +99,994 1.39% 277,160,809
2016-01-26 2016-01-22 5.580 48,908,848 -10,666 1.39% 272,926,938
2016-01-25 2016-01-21 5.400 48,919,514 +946,613 1.39% 264,180,443
2016-01-22 2016-01-20 5.850 47,972,901 +175,990 1.36% 280,657,478
2016-01-21 2016-01-19 6.240 47,796,911 -739,958 1.36% 298,269,736
2016-01-20 2016-01-18 5.910 48,536,869 -295,983 1.38% 286,869,257
2016-01-19 2016-01-15 6.120 48,832,852 +1,039,941 1.38% 298,874,100
2016-01-18 2016-01-14 6.300 47,792,911 -171,991 1.36% 301,112,513
2016-01-15 2016-01-13 6.390 47,964,902 +165,324 1.36% 306,513,205
2016-01-14 2016-01-12 6.300 47,799,578 +127,993 1.36% 301,154,517
2016-01-13 2016-01-11 6.420 47,671,585 +215,988 1.35% 306,069,032
2016-01-12 2016-01-08 6.750 47,455,597 +1,113,270 1.35% 320,343,550
2016-01-11 2016-01-07 6.510 46,342,327 -305,316 1.31% 301,705,756
2016-01-08 2016-01-06 6.780 46,647,643 +93,328 1.32% 316,289,059
2016-01-07 2016-01-05 6.840 46,554,315 +26,665 1.32% 318,449,677
2016-01-06 2016-01-04 6.885 46,527,650 +31,998 1.32% 320,361,142
2016-01-05 2015-12-31 7.155 46,495,652 +101,328 1.32% 332,695,365
2016-01-04 2015-12-29 7.260 46,394,324 -19,999 1.32% 336,842,004
2015-12-30 2015-12-28 7.305 46,414,323 +98,661 1.32% 339,075,968
2015-12-29 2015-12-24 7.410 46,315,662 +230,653 1.31% 343,218,631
2015-12-28 2015-12-22 7.335 46,085,009 +226,654 1.31% 338,052,822
2015-12-23 2015-12-21 7.350 45,858,355 +705,293 1.30% 337,078,134
2015-12-22 2015-12-18 7.320 45,153,062 +149,325 1.28% 330,539,266
2015-12-21 2015-12-17 7.410 45,003,737 +878,616 1.28% 333,496,712
2015-12-18 2015-12-16 7.125 44,125,121 +111,994 1.25% 314,409,419
2015-12-17 2015-12-15 6.930 44,013,127 -442,641 1.25% 305,028,367
2015-12-16 2015-12-14 6.975 44,455,768 +35,998 1.26% 310,096,668
2015-12-15 2015-12-11 6.855 44,419,770 -69,330 1.26% 304,514,891
2015-12-14 2015-12-10 6.960 44,489,100 -566,634 1.26% 309,661,797
2015-12-11 2015-12-09 7.170 45,055,734 +15,999 1.28% 323,068,039
2015-12-10 2015-12-08 7.230 45,039,735 -133,326 1.28% 325,655,858
2015-12-09 2015-12-07 7.365 45,173,061 -66,663 1.28% 332,718,571
2015-12-08 2015-12-04 7.455 45,239,724 +573,301 1.28% 337,281,379
2015-12-07 2015-12-03 7.380 44,666,423 +26,665 1.27% 329,657,003
2015-12-04 2015-12-02 7.515 44,639,758 +4,000 1.27% 335,486,916
2015-12-03 2015-12-01 7.200 44,635,758 -6,666 1.27% 321,395,788
2015-12-02 2015-11-30 7.275 44,642,424 -21,333 1.27% 324,792,159
2015-12-01 2015-11-27 7.320 44,663,757 -602,632 1.27% 326,957,349
2015-11-30 2015-11-26 7.920 45,266,389 -109,327 1.28% 358,530,249
2015-11-27 2015-11-25 8.010 45,375,716 -49,330 1.29% 363,480,216
2015-11-26 2015-11-24 7.680 45,425,046 -59,997 1.29% 348,884,252
2015-11-24 2015-11-20 7.725 45,485,043 -125,326 1.29% 351,391,998
2015-11-23 2015-11-19 7.605 45,610,369 -122,660 1.29% 346,886,641
2015-11-20 2015-11-18 7.530 45,733,029 +59,997 1.30% 344,389,350
2015-11-19 2015-11-17 7.560 45,673,032 +745,003 1.30% 345,307,816
2015-11-18 2015-11-16 7.500 44,928,029 -246,652 1.27% 336,979,437
2015-11-17 2015-11-13 7.725 45,174,681 -237,320 1.28% 348,994,315
2015-11-16 2015-11-12 7.980 45,412,001 +4,000 1.29% 362,408,438
2015-11-13 2015-11-11 7.725 45,408,001 -734,625 1.29% 350,796,815
2015-11-12 2015-11-10 7.575 46,142,626 -4,440,091 1.31% 349,550,328
2015-11-11 2015-11-09 7.605 50,582,717 -1,357,256 1.43% 384,703,504
2015-11-10 2015-11-06 7.605 51,939,973 +337,314 1.47% 395,026,025
2015-11-09 2015-11-05 7.155 51,602,659 +101,328 1.46% 369,238,084
2015-11-06 2015-11-04 7.035 51,501,331 +2,858,503 1.46% 362,332,529
2015-11-05 2015-11-03 6.405 48,642,828 -678,628 1.38% 311,575,084
2015-11-04 2015-11-02 6.345 49,321,456 -833,285 1.40% 312,962,488
2015-11-03 2015-10-30 6.465 50,154,741 +2,325,200 1.42% 324,268,895
2015-11-02 2015-10-29 6.525 47,829,541 -478,639 1.36% 312,105,556
2015-10-30 2015-10-28 6.375 48,308,180 +26,665 1.37% 307,982,213
2015-10-29 2015-10-27 6.570 48,281,515 +30,665 1.37% 317,227,646
2015-10-28 2015-10-26 6.675 48,250,850 -538,636 1.37% 322,092,794
2015-10-27 2015-10-23 6.675 48,789,486 +1,643,048 1.38% 325,688,394
2015-10-26 2015-10-22 6.585 47,146,438 -15,999 1.39% 310,477,002
2015-10-23 2015-10-20 6.570 47,162,437 +483,973 1.39% 309,874,884
2015-10-22 2015-10-19 6.795 46,678,464 +181,323 1.37% 317,198,254
2015-10-20 2015-10-16 6.810 46,497,141 +159,991 1.37% 316,663,591
2015-10-19 2015-10-15 6.840 46,337,150 +85,328 1.36% 316,964,184
2015-10-16 2015-10-14 6.705 46,251,822 -162,657 1.36% 310,136,155
2015-10-15 2015-10-13 6.870 46,414,479 +49,330 1.37% 318,885,658
2015-10-14 2015-10-12 6.825 46,365,149 +618,632 1.36% 316,460,191
2015-10-13 2015-10-09 6.450 45,746,517 +611,965 1.35% 295,081,864
2015-10-12 2015-10-08 6.435 45,134,552 +82,662 1.33% 290,457,408
2015-10-09 2015-10-07 6.630 45,051,890 -1,789,232 1.33% 298,711,067
2015-10-08 2015-10-06 6.000 46,841,122 -38,664 1.38% 281,062,762
2015-10-07 2015-10-05 6.195 46,879,786 +385,311 1.38% 290,436,839
2015-10-06 2015-10-02 5.985 46,494,475 -3,762,452 1.37% 278,285,305
2015-10-05 2015-09-30 5.745 50,256,927 +226,654 1.48% 288,742,514
2015-10-02 2015-09-29 5.700 50,030,273 -191,989 1.47% 285,188,822
2015-09-30 2015-09-25 5.790 50,222,262 +493,305 1.48% 290,803,483
2015-09-29 2015-09-24 5.820 49,728,957 -166,657 1.46% 289,439,038
2015-09-25 2015-09-23 5.850 49,895,614 +77,329 1.47% 291,905,990
2015-09-24 2015-09-22 5.970 49,818,285 +58,663 1.47% 297,432,125
2015-09-23 2015-09-21 5.895 49,759,622 +13,333 1.46% 293,349,703
2015-09-22 2015-09-18 6.105 49,746,289 +25,332 1.46% 303,718,417
2015-09-21 2015-09-17 5.955 49,720,957 +74,662 1.46% 296,105,187
2015-09-18 2015-09-16 5.805 49,646,295 +511,971 1.46% 288,213,180
2015-09-17 2015-09-15 5.625 49,134,324 -2,786,508 1.45% 276,396,336
2015-09-16 2015-09-14 5.685 51,920,832 -555,968 1.53% 295,186,766
2015-09-15 2015-09-11 5.775 52,476,800 -15,999 1.54% 303,070,805
2015-09-14 2015-09-10 6.511 52,492,799 +119,993 1.54% 341,761,638
2015-09-11 2015-09-09 6.700 52,372,806 +1,620,217 1.54% 350,887,828
2015-09-10 2015-09-08 6.321 50,752,589 -29,180 1.57% 320,830,837
2015-09-09 2015-09-07 6.022 50,781,769 +57,091 1.57% 305,805,097
2015-09-08 2015-09-04 5.975 50,724,678 +34,255 1.57% 303,062,387
2015-09-07 2015-09-02 5.864 50,690,423 -31,717 1.57% 297,264,047
2015-09-04 2015-09-01 5.817 50,722,140 -370,459 1.57% 295,051,254
2015-09-02 2015-08-31 6.227 51,092,599 +308,293 1.58% 318,147,578
2015-09-01 2015-08-28 6.337 50,784,306 +414,862 1.57% 321,831,912
2015-08-31 2015-08-27 6.385 50,369,444 -667,332 1.56% 321,584,946
2015-08-28 2015-08-26 5.517 51,036,776 +444,042 1.58% 281,594,914
2015-08-27 2015-08-25 5.486 50,592,734 +3,011,877 1.56% 277,549,803
2015-08-26 2015-08-24 5.171 47,580,857 -175,080 1.47% 246,025,223
2015-08-25 2015-08-21 5.896 47,755,937 -54,553 1.48% 281,561,003
2015-08-24 2015-08-20 6.164 47,810,490 -470,685 1.48% 294,695,485
2015-08-21 2015-08-19 6.479 48,281,175 -517,627 1.49% 312,819,043
2015-08-20 2015-08-18 6.463 48,798,802 +93,883 1.51% 315,403,529
2015-08-19 2015-08-17 6.905 48,704,919 +159,855 1.51% 336,295,044
2015-08-18 2015-08-14 7.125 48,545,064 +97,690 1.50% 345,905,162
2015-08-17 2015-08-13 6.999 48,447,374 +187,766 1.50% 339,099,182
2015-08-14 2015-08-12 6.984 48,259,608 -445,311 1.49% 337,024,169
2015-08-13 2015-08-11 7.141 48,704,919 +196,648 1.51% 347,811,997
2015-08-12 2015-08-10 7.330 48,508,271 +544,269 1.50% 355,584,055
2015-08-11 2015-08-07 6.857 47,964,002 +209,334 1.48% 328,910,850
2015-08-10 2015-08-06 6.731 47,754,668 +345,085 1.48% 321,452,817
2015-08-07 2015-08-05 6.731 47,409,583 +230,902 1.47% 319,129,933
2015-08-06 2015-08-04 6.684 47,178,681 +567,105 1.46% 315,344,443
2015-08-05 2015-08-03 6.542 46,611,576 +1,807,887 1.44% 304,940,715
2015-08-04 2015-07-31 6.747 44,803,689 +866,518 1.39% 302,295,076
2015-08-03 2015-07-30 6.826 43,937,171 +482,103 1.36% 299,911,775
2015-07-31 2015-07-29 6.984 43,455,068 +1,099,957 1.34% 303,471,346
2015-07-30 2015-07-28 7.062 42,355,111 +305,754 1.31% 299,128,208
2015-07-29 2015-07-27 7.094 42,049,357 -1,017,491 1.30% 298,294,608
2015-07-28 2015-07-24 7.977 43,066,848 +1,216,676 1.33% 343,531,950
2015-07-27 2015-07-23 7.898 41,850,172 +172,542 1.29% 330,528,189
2015-07-24 2015-07-22 7.488 41,677,630 +86,272 1.29% 312,083,031
2015-07-23 2015-07-21 7.709 41,591,358 -219,484 1.29% 320,616,221
2015-07-22 2015-07-20 7.646 41,810,842 +128,138 1.29% 319,671,694
2015-07-21 2015-07-17 7.929 41,682,704 -341,279 1.29% 330,519,738
2015-07-20 2015-07-16 7.425 42,023,983 +26,643 1.30% 312,026,622
2015-07-17 2015-07-15 7.362 41,997,340 -356,503 1.30% 309,180,571
2015-07-16 2015-07-14 7.898 42,353,843 +484,641 1.31% 334,506,128
2015-07-15 2015-07-13 8.119 41,869,202 +1,434,891 1.29% 339,919,002
2015-07-14 2015-07-10 7.992 40,434,311 +4,016,682 1.25% 323,170,371
2015-07-13 2015-07-09 7.567 36,417,629 +2,374,993 1.13% 275,566,510
2015-07-10 2015-07-08 5.738 34,042,636 -1,497,058 1.05% 195,343,109
2015-07-09 2015-07-07 7.157 35,539,694 +1,285,186 1.10% 254,356,633
2015-07-08 2015-07-06 8.260 34,254,508 -1,969,011 1.06% 282,958,374
2015-07-07 2015-07-03 9.490 36,223,519 -2,980,160 1.12% 343,764,211
2015-07-06 2015-07-02 10.231 39,203,679 -480,834 1.21% 401,092,972
2015-07-03 2015-06-30 11.035 39,684,513 +1,535,118 1.23% 437,917,828
2015-07-02 2015-06-29 10.531 38,149,395 +384,414 1.18% 401,733,130
2015-06-30 2015-06-26 11.918 37,764,981 -905,847 1.17% 450,074,696
2015-06-29 2015-06-25 12.202 38,670,828 +2,418,129 1.20% 471,843,484
2015-06-26 2015-06-24 11.981 36,252,699 +1,129,136 1.12% 434,337,641
2015-06-25 2015-06-23 11.981 35,123,563 +261,351 1.09% 420,809,648
2015-06-24 2015-06-22 11.461 34,862,212 -314,636 1.08% 399,542,406
2015-06-23 2015-06-19 11.335 35,176,848 +606,435 1.09% 398,712,033
2015-06-22 2015-06-18 11.492 34,570,413 +222,022 1.07% 397,288,164
2015-06-19 2015-06-17 11.571 34,348,391 -291,800 1.06% 397,444,040
2015-06-18 2015-06-16 11.508 34,640,191 +7,612 1.07% 398,636,140
2015-06-17 2015-06-15 11.666 34,632,579 +465,611 1.07% 404,008,111
2015-06-16 2015-06-12 12.249 34,166,968 +2,699,778 1.06% 418,505,327
2015-06-15 2015-06-11 11.366 31,467,190 -104,033 0.97% 357,657,023
2015-06-12 2015-06-10 11.319 31,571,223 +130,675 0.98% 357,346,375
2015-06-11 2015-06-09 11.771 31,440,548 -268,962 0.97% 370,092,138
2015-06-10 2015-06-08 12.137 31,709,510 +142,452 0.98% 384,859,402
2015-06-09 2015-06-05 11.739 31,567,058 -572,075 0.99% 370,577,035
2015-06-08 2015-06-04 12.137 32,139,133 +408,625 1.00% 390,073,751
2015-06-05 2015-06-03 12.455 31,730,508 +609,795 0.99% 395,208,994
2015-06-04 2015-06-02 12.630 31,120,713 -7,724,906 0.97% 393,059,297
2015-06-03 2015-06-01 13.266 38,845,619 -182,309 1.21% 515,342,700
2015-06-02 2015-05-29 13.632 39,027,928 +433,771 1.22% 532,040,079
2015-06-01 2015-05-28 13.394 38,594,157 -3,442,511 1.21% 516,918,033
2015-05-29 2015-05-27 13.855 42,036,668 +3,240,084 1.31% 582,417,575
2015-05-28 2015-05-26 14.141 38,796,584 +594,708 1.21% 548,634,711
2015-05-27 2015-05-22 13.394 38,201,876 +739,297 1.19% 511,663,944
2015-05-26 2015-05-21 13.171 37,462,579 +18,474,880 1.17% 493,419,195
2015-05-22 2015-05-20 13.394 18,987,699 -621,110 1.19% 254,315,284
2015-05-21 2015-05-19 13.266 19,608,809 -196,140 1.23% 260,138,900
2015-05-20 2015-05-18 12.964 19,804,949 +750,613 1.24% 256,755,272
2015-05-19 2015-05-15 13.441 19,054,336 +1,190,671 1.20% 256,117,091
2015-05-18 2015-05-14 12.646 17,863,665 -431,257 1.12% 225,904,939
2015-05-15 2015-05-13 12.694 18,294,922 -1,889,735 1.15% 232,231,692
2015-05-14 2015-05-12 12.710 20,184,657 -1,286,227 1.27% 256,540,647
2015-05-13 2015-05-11 13.203 21,470,884 -289,181 1.35% 283,475,839
2015-05-12 2015-05-08 13.155 21,760,065 -3,642,423 1.37% 286,255,428
2015-05-11 2015-05-07 11.930 25,402,488 +3,968,066 1.59% 303,057,859
2015-05-08 2015-05-06 11.835 21,434,422 +497,895 1.35% 253,672,123
2015-05-07 2015-05-05 12.280 20,936,527 +2,127,366 1.31% 257,104,675
2015-05-06 2015-05-04 13.394 18,809,161 +617,339 1.18% 251,924,002
2015-05-05 2015-04-30 13.760 18,191,822 -888,918 1.14% 250,311,232
2015-05-04 2015-04-29 13.569 19,080,740 +765,702 1.20% 258,900,135
2015-04-30 2015-04-28 12.789 18,315,038 +593,449 1.15% 234,235,062
2015-04-29 2015-04-27 13.012 17,721,589 +4,176,780 1.11% 230,591,872
2015-04-28 2015-04-24 11.644 13,544,809 +1,247,251 0.85% 157,714,636
2015-04-27 2015-04-23 11.612 12,297,558 +819,765 0.77% 142,800,514
2015-04-24 2015-04-22 26.309 11,477,793 +297,982 0.72% 301,964,878
2015-04-23 2015-04-21 23.104 11,179,811 +4,144,440 0.70% 258,302,420
2015-04-22 2015-04-20 21.442 7,035,371 -9,131 0.69% 150,852,467
2015-04-21 2015-04-17 23.827 7,044,502 +948,857 0.71% 167,850,251
2015-04-20 2015-04-16 25.249 6,095,645 +307,154 0.61% 153,906,285
2015-04-17 2015-04-15 27.224 5,788,491 -344,511 0.58% 157,586,573
2015-04-16 2015-04-14 28.621 6,133,002 +304,664 0.61% 175,535,497
2015-04-15 2015-04-13 30.163 5,828,338 -441,638 0.62% 175,802,264
2015-04-14 2015-04-10 24.574 6,269,976 -21,584 0.67% 154,078,292
2015-04-13 2015-04-09 22.767 6,291,560 +523,822 0.68% 143,240,410
2015-04-10 2015-04-08 20.551 5,767,738 +1,054,286 0.62% 118,530,458
2015-04-09 2015-04-02 15.636 4,713,452 +725,548 0.51% 73,698,592
2015-04-08 2015-04-01 14.166 3,987,904 +462,391 0.43% 56,493,363
2015-04-02 2015-03-31 12.937 3,525,513 +516,351 0.38% 45,611,254
2015-04-01 2015-03-30 12.962 3,009,162 -68,902 0.32% 39,003,470
2015-03-31 2015-03-27 11.757 3,078,064 +313,795 0.33% 36,188,691
2015-03-30 2015-03-26 11.661 2,764,269 +4,151 0.30% 32,233,025
2015-03-27 2015-03-25 11.781 2,760,118 +73,883 0.30% 32,517,108
2015-03-26 2015-03-24 11.902 2,686,235 +830 0.29% 31,970,274
2015-03-25 2015-03-23 12.022 2,685,405 +10,792 0.29% 32,283,881
2015-03-24 2015-03-20 11.757 2,674,613 -120,371 0.29% 31,445,332
2015-03-23 2015-03-19 11.829 2,794,984 +21,584 0.30% 33,062,541
2015-03-20 2015-03-18 12.721 2,773,400 +19,923 0.30% 35,279,453
2015-03-19 2015-03-17 12.191 2,753,477 +1,661 0.30% 33,566,602
2015-03-18 2015-03-16 12.167 2,751,816 +29,885 0.30% 33,480,056
2015-03-17 2015-03-13 11.926 2,721,931 -7,471 0.29% 32,460,688
2015-03-16 2015-03-12 11.926 2,729,402 -201,726 0.29% 32,549,784
2015-03-13 2015-03-11 11.685 2,931,128 +187,613 0.32% 34,249,318
2015-03-12 2015-03-10 11.709 2,743,515 +21,584 0.30% 32,123,216
2015-03-11 2015-03-09 11.757 2,721,931 +33,206 0.29% 32,001,648
2015-03-10 2015-03-06 11.637 2,688,725 +502,238 0.29% 31,287,360
2015-03-09 2015-03-05 11.203 2,186,487 +33,206 0.24% 24,494,877
2015-03-06 2015-03-04 11.155 2,153,281 -19,093 0.23% 24,019,121
2015-03-05 2015-03-03 10.938 2,172,374 +23,244 0.23% 23,761,062
2015-03-04 2015-03-02 10.986 2,149,130 +9,131 0.23% 23,610,378
2015-03-03 2015-02-27 11.203 2,139,999 +1,661 0.23% 23,974,079
2015-03-02 2015-02-26 11.299 2,138,338 +4,150 0.23% 24,161,539
2015-02-26 2015-02-24 11.203 2,134,188 -830 0.23% 23,908,979
2015-02-23 2015-02-16 11.275 2,135,018 -8,301 0.23% 24,072,589
2015-02-17 2015-02-13 11.275 2,143,319 -58,110 0.24% 24,166,184
2015-02-13 2015-02-11 11.058 2,201,429 +2,490 0.24% 24,344,047
2015-02-09 2015-02-05 11.396 2,198,939 +34,866 0.24% 25,058,192
2015-02-05 2015-02-03 11.805 2,164,073 +1,660 0.24% 25,547,205
2015-02-04 2015-02-02 11.540 2,162,413 +20,754 0.24% 24,954,540
2015-02-03 2015-01-30 11.757 2,141,659 -153,577 0.24% 25,179,410
2015-02-02 2015-01-29 11.805 2,295,236 +41,507 0.25% 27,095,604
2015-01-29 2015-01-27 11.805 2,253,729 -174,330 0.25% 26,605,607
2015-01-28 2015-01-26 11.926 2,428,059 +4,981 0.27% 28,956,085
2015-01-27 2015-01-23 12.022 2,423,078 +199,235 0.27% 29,130,192
2015-01-26 2015-01-22 11.661 2,223,843 +36,526 0.25% 25,931,336
2015-01-23 2015-01-21 11.564 2,187,317 +42,337 0.24% 25,294,632
2015-01-22 2015-01-20 11.227 2,144,980 +41,508 0.24% 24,081,557
2015-01-21 2015-01-19 10.866 2,103,472 +44,828 0.23% 22,855,392
2015-01-20 2015-01-16 11.612 2,058,644 +72,222 0.23% 23,905,823
2015-01-19 2015-01-15 11.781 1,986,422 +116,221 0.22% 23,402,151
2015-01-16 2015-01-14 11.805 1,870,201 +3,320 0.21% 22,078,002
2015-01-15 2015-01-13 11.829 1,866,881 -9,131 0.21% 22,083,786
2015-01-14 2015-01-12 11.805 1,876,012 +4,151 0.21% 22,146,602
2015-01-13 2015-01-09 12.167 1,871,861 -33,206 0.21% 22,774,056
2015-01-12 2015-01-08 12.504 1,905,067 +83,014 0.21% 23,820,618
2015-01-09 2015-01-07 12.697 1,822,053 -23,244 0.20% 23,133,803
2015-01-08 2015-01-06 12.456 1,845,297 -106,258 0.20% 22,984,350
2015-01-07 2015-01-05 12.552 1,951,555 -28,225 0.22% 24,495,930
2015-01-06 2015-01-02 12.456 1,979,780 +75,543 0.22% 24,659,421
2015-01-05 2014-12-31 11.902 1,904,237 +62,261 0.21% 22,663,311
2015-01-02 2014-12-29 11.757 1,841,976 +45,658 0.20% 21,656,047
2014-12-30 2014-12-24 11.396 1,796,318 -230,781 0.20% 20,470,091
2014-12-29 2014-12-22 11.709 2,027,099 -25,734 0.23% 23,734,858
2014-12-23 2014-12-19 12.070 2,052,833 -70,563 0.23% 24,778,029
2014-12-22 2014-12-18 12.094 2,123,396 -174,330 0.24% 25,680,893
2014-12-19 2014-12-17 11.926 2,297,726 -106,259 0.26% 27,401,784
2014-12-18 2014-12-16 12.070 2,403,985 -500,578 0.27% 29,016,491
2014-12-17 2014-12-15 12.215 2,904,563 -210,857 0.33% 35,478,411
2014-12-16 2014-12-12 12.167 3,115,420 -227,813 0.35% 37,903,855
2014-12-15 2014-12-11 12.528 3,343,233 -52,300 0.38% 41,883,734
2014-12-12 2014-12-10 12.817 3,395,533 +155,238 0.38% 43,520,612
2014-12-11 2014-12-09 12.889 3,240,295 +175,991 0.37% 41,765,120
2014-12-10 2014-12-08 14.094 3,064,304 -61,431 0.35% 43,188,003
2014-12-09 2014-12-05 13.154 3,125,735 +19,924 0.35% 41,116,885
2014-12-08 2014-12-04 13.178 3,105,811 +798,600 0.35% 40,929,624
2014-12-05 2014-12-03 11.540 2,307,211 -136,974 0.26% 26,625,528
2014-12-04 2014-12-02 11.131 2,444,185 -78,864 0.28% 27,205,171
2014-12-03 2014-12-01 10.721 2,523,049 +34,036 0.29% 27,049,616
2014-12-01 2014-11-27 11.444 2,489,013 -56,450 0.28% 28,483,685
2014-11-28 2014-11-26 11.468 2,545,463 -46,488 0.29% 29,191,012
2014-11-27 2014-11-25 11.251 2,591,951 -74,713 0.30% 29,162,119
2014-11-26 2014-11-24 11.588 2,666,664 +7,471 0.30% 30,902,156
2014-11-21 2014-11-19 10.649 2,659,193 -413,413 0.30% 28,317,019
2014-11-20 2014-11-18 11.034 3,072,606 +831 0.35% 33,903,752
2014-11-19 2014-11-17 11.106 3,071,775 +11,622 0.35% 34,116,599
2014-11-18 2014-11-14 11.588 3,060,153 +237,421 0.35% 35,462,032
2014-11-17 2014-11-13 11.685 2,822,732 -295,532 0.32% 32,982,745
2014-11-14 2014-11-12 11.612 3,118,264 +1,290,048 0.36% 36,210,567
2014-11-13 2014-11-11 11.347 1,828,216 -112,070 0.21% 20,745,496
2014-11-12 2014-11-10 11.492 1,940,286 +12,452 0.22% 22,297,673
2014-11-11 2014-11-07 11.637 1,927,834 +28,225 0.22% 22,433,249
2014-11-10 2014-11-06 11.251 1,899,609 +16,603 0.22% 21,372,558
2014-11-07 2014-11-05 11.227 1,883,006 +62,261 0.21% 21,140,392
2014-11-06 2014-11-04 11.347 1,820,745 +22,414 0.21% 20,660,719
2014-11-04 2014-10-31 11.106 1,798,331 +23,244 0.21% 19,973,122
2014-11-03 2014-10-30 10.866 1,775,087 -83,015 0.20% 19,287,307
2014-10-31 2014-10-29 10.745 1,858,102 +124,522 0.21% 19,965,483
2014-10-30 2014-10-28 10.625 1,733,580 -20,753 0.20% 18,418,654
2014-10-29 2014-10-27 10.504 1,754,333 +20,753 0.20% 18,427,819
2014-10-24 2014-10-22 11.131 1,733,580 -37,356 0.20% 19,295,732
2014-10-23 2014-10-21 10.745 1,770,936 -161,879 0.20% 19,028,876
2014-10-22 2014-10-20 10.504 1,932,815 +116,221 0.22% 20,302,624
2014-10-21 2014-10-17 10.552 1,816,594 -7,472 0.21% 19,169,350
2014-10-20 2014-10-16 10.384 1,824,066 -136,144 0.21% 18,940,578
2014-10-17 2014-10-15 10.480 1,960,210 +74,713 0.22% 20,543,161
2014-10-16 2014-10-14 10.311 1,885,497 -48,148 0.22% 19,442,183
2014-10-15 2014-10-13 10.046 1,933,645 -107,089 0.22% 19,426,216
2014-10-14 2014-10-10 10.336 2,040,734 -16,603 0.23% 21,092,065
2014-10-13 2014-10-09 10.745 2,057,337 -229,120 0.24% 22,106,282
2014-10-10 2014-10-08 10.721 2,286,457 -10,792 0.26% 24,513,112
2014-10-09 2014-10-07 10.938 2,297,249 -830 0.26% 25,126,924
2014-10-08 2014-10-06 10.914 2,298,079 +3,320 0.26% 25,080,637
2014-10-07 2014-10-03 10.769 2,294,759 -10,792 0.26% 24,712,689
2014-10-06 2014-09-30 10.769 2,305,551 +12,453 0.26% 24,828,910
2014-10-03 2014-09-29 11.082 2,293,098 -23,244 0.26% 25,412,995
2014-09-29 2014-09-25 11.106 2,316,342 -43,168 0.27% 25,726,400
2014-09-26 2014-09-24 11.227 2,359,510 +1,660 0.27% 26,490,072
2014-09-25 2014-09-23 11.106 2,357,850 +18,263 0.27% 26,187,407
2014-09-24 2014-09-22 11.106 2,339,587 -4,150 0.27% 25,984,570
2014-09-23 2014-09-19 11.347 2,343,737 -33,206 0.27% 26,595,318
2014-09-22 2014-09-18 11.034 2,376,943 +4,151 0.27% 26,227,666
2014-09-19 2014-09-17 11.082 2,372,792 -14,943 0.27% 26,296,195
2014-09-18 2014-09-16 11.034 2,387,735 -116,220 0.27% 26,346,747
2014-09-17 2014-09-15 11.251 2,503,955 -4,981 0.29% 28,172,073
2014-09-16 2014-09-12 11.299 2,508,936 +26,564 0.29% 28,349,006
2014-09-15 2014-09-11 11.468 2,482,372 +20,754 0.28% 28,467,493
2014-09-12 2014-09-10 11.396 2,461,618 -20,754 0.28% 28,051,572
2014-09-11 2014-09-08 11.661 2,482,372 -16,603 0.28% 28,945,938
2014-09-10 2014-09-05 11.685 2,498,975 -35,696 0.29% 29,199,745
2014-09-08 2014-09-04 11.685 2,534,671 -41,507 0.29% 29,616,841
2014-09-05 2014-09-03 11.227 2,576,178 -152,747 0.29% 28,922,591
2014-09-04 2014-09-02 10.866 2,728,925 -129,503 0.31% 29,651,287
2014-09-03 2014-09-01 10.841 2,858,428 +219,159 0.33% 30,989,543
2014-09-02 2014-08-29 10.576 2,639,269 +4,150 0.30% 27,914,097
2014-09-01 2014-08-28 10.697 2,635,119 -290,551 0.30% 28,187,633
2014-08-29 2014-08-27 10.817 2,925,670 +37,357 0.34% 31,648,059
2014-08-28 2014-08-26 10.841 2,888,313 -1,660 0.33% 31,313,540
2014-08-27 2014-08-25 11.086 2,889,973 +7,471 0.33% 32,037,830
2014-08-26 2014-08-22 11.037 2,882,502 +131,747 0.33% 31,813,614
2014-08-25 2014-08-21 11.258 2,750,755 -20,386 0.32% 30,966,739
2014-08-21 2014-08-19 11.454 2,771,141 -63,605 0.32% 31,739,960
2014-08-20 2014-08-18 11.478 2,834,746 -163,091 0.33% 32,538,001
2014-08-19 2014-08-15 11.650 2,997,837 +44,850 0.35% 34,924,685
2014-08-18 2014-08-14 11.601 2,952,987 +17,940 0.35% 34,257,333
2014-08-15 2014-08-13 11.552 2,935,047 -1,631 0.34% 33,905,241
2014-08-14 2014-08-12 11.748 2,936,678 -16,309 0.34% 34,500,287
2014-08-13 2014-08-11 11.724 2,952,987 +24,464 0.35% 34,619,461
2014-08-12 2014-08-08 11.552 2,928,523 -12,232 0.34% 33,829,877
2014-08-11 2014-08-07 11.405 2,940,755 -185,924 0.34% 33,538,425
2014-08-08 2014-08-06 11.773 3,126,679 +114,164 0.37% 36,809,117
2014-08-07 2014-08-05 11.503 3,012,515 +521,075 0.35% 34,652,369
2014-08-06 2014-08-04 11.331 2,491,440 +412,619 0.29% 28,230,806
2014-08-05 2014-08-01 10.914 2,078,821 +136,181 0.24% 22,688,615
2014-08-04 2014-07-31 11.037 1,942,640 -4,078 0.23% 21,440,540
2014-08-01 2014-07-30 10.914 1,946,718 +106,009 0.23% 21,246,819
2014-07-31 2014-07-29 11.233 1,840,709 +100,301 0.22% 20,676,712
2014-07-30 2014-07-28 11.282 1,740,408 +218,542 0.20% 19,635,401
2014-07-29 2014-07-25 10.914 1,521,866 +82,360 0.18% 16,609,911
2014-07-28 2014-07-24 10.767 1,439,506 -119,056 0.17% 15,499,185
2014-07-25 2014-07-23 10.816 1,558,562 +27,726 0.18% 16,857,515
2014-07-24 2014-07-22 10.742 1,530,836 +158,198 0.18% 16,444,991
2014-07-23 2014-07-21 10.644 1,372,638 +335,966 0.16% 14,610,888
2014-07-22 2014-07-18 10.350 1,036,672 +27,726 0.12% 10,729,629
2014-07-15 2014-07-11 10.473 1,008,946 -8,155 0.12% 10,566,391
2014-07-09 2014-07-07 10.326 1,017,101 -8,154 0.12% 10,502,122
2014-07-07 2014-07-03 10.227 1,025,255 +12,232 0.12% 10,485,734
2014-06-30 2014-06-26 9.909 1,013,023 +35,064 0.12% 10,037,638
2014-06-26 2014-06-24 9.761 977,959 -815 0.11% 9,546,289
2014-06-23 2014-06-19 10.227 978,774 -12,232 0.11% 10,010,352
2014-06-17 2014-06-13 10.056 991,006 -52,189 0.12% 9,965,315
2014-06-13 2014-06-11 10.031 1,043,195 -12,232 0.12% 10,464,529
2014-06-09 2014-06-05 9.173 1,055,427 -79,914 0.12% 9,681,233
2014-06-06 2014-06-04 9.246 1,135,341 -141,074 0.13% 10,497,806
2014-06-05 2014-06-03 9.394 1,276,415 +10,601 0.15% 11,990,065
2014-06-04 2014-05-30 9.394 1,265,814 -57,082 0.15% 11,890,484
2014-06-03 2014-05-29 9.394 1,322,896 -61,016 0.15% 12,426,687
2014-05-30 2014-05-28 9.492 1,383,912 -87,254 0.24% 13,135,612
2014-05-29 2014-05-27 9.467 1,471,166 -203,863 0.26% 13,927,714
2014-05-28 2014-05-26 9.516 1,675,029 -12,232 0.29% 15,939,876
2014-05-26 2014-05-22 9.565 1,687,261 -22,832 0.30% 16,139,042
2014-05-23 2014-05-21 9.369 1,710,093 -4,893 0.30% 16,021,898
2014-05-20 2014-05-16 9.344 1,714,986 -48,520 0.30% 16,025,678
2014-05-19 2014-05-15 9.443 1,763,506 -40,772 0.31% 16,652,082
2014-05-14 2014-05-12 9.344 1,804,278 +22,017 0.32% 16,860,067
2014-05-13 2014-05-09 9.369 1,782,261 +10,601 0.31% 16,698,042
2014-05-12 2014-05-08 9.394 1,771,660 -5,708 0.31% 16,642,173
2014-05-08 2014-05-05 9.541 1,777,368 -4,078 0.31% 16,957,344
2014-04-30 2014-04-28 9.516 1,781,446 -4,077 0.31% 16,952,559
2014-04-28 2014-04-24 9.993 1,785,523 +2,660 0.31% 17,843,406
2014-04-25 2014-04-23 9.722 1,782,863 -51,874 0.32% 17,332,910
2014-04-24 2014-04-22 10.561 1,834,737 -42,148 0.32% 19,376,479
2014-04-23 2014-04-17 10.364 1,876,885 +1,621 0.33% 19,451,103
2014-04-22 2014-04-16 10.889 1,875,264 -45,390 0.33% 20,419,382
2014-04-17 2014-04-15 11.193 1,920,654 +31,757 0.34% 21,497,260
2014-04-16 2014-04-14 11.522 1,888,897 +24,484 0.34% 21,763,633
2014-04-15 2014-04-11 12.332 1,864,413 +333,297 0.34% 22,992,320
2014-04-14 2014-04-10 12.408 1,531,116 +555,231 0.28% 18,998,350
2014-04-11 2014-04-09 10.990 975,885 +12,636 0.18% 10,725,069
2014-04-10 2014-04-08 11.117 963,249 -55,286 0.17% 10,708,159
2014-04-08 2014-04-04 11.193 1,018,535 +288,278 0.18% 11,400,134
2014-04-07 2014-04-03 11.041 730,257 -100,305 0.13% 8,062,578
2014-04-04 2014-04-02 11.015 830,562 -7,898 0.15% 9,148,987
2014-04-03 2014-04-01 10.281 838,460 +36,331 0.15% 8,620,255
2014-04-01 2014-03-28 10.205 802,129 -15,796 0.15% 8,185,797
2014-03-31 2014-03-27 10.053 817,925 +58,445 0.15% 8,222,724
2014-03-28 2014-03-26 10.053 759,480 -2,369 0.14% 7,635,167
2014-03-27 2014-03-25 10.154 761,849 +4,739 0.14% 7,736,152
2014-03-26 2014-03-24 10.458 757,110 +45,019 0.14% 7,918,096
2014-03-25 2014-03-21 10.256 712,091 +15,796 0.13% 7,303,016
2014-03-24 2014-03-20 10.230 696,295 +23,694 0.13% 7,123,384
2014-03-21 2014-03-19 10.382 672,601 -15,796 0.12% 6,983,177
2014-03-20 2014-03-18 10.180 688,397 -1,580 0.12% 7,007,720
2014-03-19 2014-03-17 10.230 689,977 -11,057 0.13% 7,058,748
2014-03-18 2014-03-14 10.357 701,034 +86,878 0.13% 7,260,627
2014-03-17 2014-03-13 10.838 614,156 -39,490 0.11% 6,656,320
2014-03-14 2014-03-12 10.863 653,646 -2,370 0.12% 7,100,871
2014-03-13 2014-03-11 10.990 656,016 +39,491 0.12% 7,209,678
2014-03-12 2014-03-10 10.788 616,525 -56,076 0.11% 6,650,771
2014-03-11 2014-03-07 10.661 672,601 -2,370 0.12% 7,170,531
2014-03-10 2014-03-06 10.484 674,971 -14,216 0.12% 7,076,152
2014-03-07 2014-03-05 10.610 689,187 +9,477 0.13% 7,312,448
2014-03-06 2014-03-04 10.281 679,710 +39,490 0.12% 6,988,137
2014-03-05 2014-03-03 10.281 640,220 +48,968 0.12% 6,582,138
2014-03-04 2014-02-28 10.306 591,252 +22,115 0.11% 6,093,667
2014-02-28 2014-02-26 10.230 569,137 -3,160 0.10% 5,822,505
2014-02-26 2014-02-24 10.104 572,297 -40,279 0.10% 5,782,373
2014-02-24 2014-02-20 10.408 612,576 -50,548 0.11% 6,375,489
2014-02-21 2014-02-19 10.610 663,124 +33,962 0.12% 7,035,913
2014-02-20 2014-02-18 10.534 629,162 +5,528 0.11% 6,627,772
2014-02-17 2014-02-13 10.306 623,634 +1,580 0.11% 6,427,409
2014-02-14 2014-02-12 10.560 622,054 +790 0.11% 6,568,646
2014-02-13 2014-02-11 10.661 621,264 +8,688 0.11% 6,623,232
2014-02-12 2014-02-10 10.230 612,576 +7,898 0.11% 6,266,904
2014-02-11 2014-02-07 10.357 604,678 +23,694 0.11% 6,262,665
2014-02-10 2014-02-06 10.306 580,984 +1,579 0.11% 5,987,841
2014-02-07 2014-02-05 10.281 579,405 +28,433 0.11% 5,956,896
2014-02-05 2014-01-30 10.256 550,972 -3,949 0.10% 5,650,622
2014-01-28 2014-01-24 10.433 554,921 +18,166 0.10% 5,789,487
2014-01-27 2014-01-23 10.534 536,755 +30,802 0.10% 5,654,330
2014-01-24 2014-01-22 10.762 505,953 -19,745 0.09% 5,445,162
2014-01-23 2014-01-21 10.484 525,698 -46,599 0.10% 5,511,228
2014-01-21 2014-01-17 10.256 572,297 +42,650 0.10% 5,869,326
2014-01-20 2014-01-16 10.306 529,647 +33,171 0.10% 5,458,743
2014-01-17 2014-01-15 10.053 496,476 +6,319 0.09% 4,991,148
2014-01-13 2014-01-09 9.673 490,157 -2,370 0.09% 4,741,440
2014-01-10 2014-01-08 9.876 492,527 -27,643 0.09% 4,864,143
2014-01-09 2014-01-07 9.800 520,170 -15,796 0.09% 5,097,626
2014-01-08 2014-01-06 9.648 535,966 +790 0.10% 5,170,993
2014-01-03 2013-12-31 10.053 535,176 +19,745 0.10% 5,380,205
2014-01-02 2013-12-27 10.053 515,431 +1,580 0.09% 5,181,706
2013-12-30 2013-12-24 9.952 513,851 +19,745 0.09% 5,113,773
2013-12-20 2013-12-18 10.154 494,106 +11,847 0.09% 5,017,371
2013-12-19 2013-12-17 10.129 482,259 +790 0.09% 4,884,859
2013-12-17 2013-12-13 10.382 481,469 +3,949 0.09% 4,998,779
2013-12-16 2013-12-12 10.256 477,520 -67,923 0.09% 4,897,318
2013-12-13 2013-12-11 10.382 545,443 -19,745 0.10% 5,662,979
2013-12-11 2013-12-09 10.534 565,188 -6,319 0.10% 5,953,851
2013-12-06 2013-12-04 10.636 571,507 -94,776 0.10% 6,078,306
2013-12-05 2013-12-03 10.661 666,283 -98,725 0.12% 7,103,175
2013-12-04 2013-12-02 10.560 765,008 +3,159 0.14% 8,078,184
2013-12-03 2013-11-29 10.306 761,849 -68,713 0.14% 7,851,905
2013-12-02 2013-11-28 10.560 830,562 -15,006 0.15% 8,770,409
2013-11-29 2013-11-27 10.509 845,568 +1,580 0.15% 8,886,042
2013-11-27 2013-11-25 10.332 843,988 +16,585 0.15% 8,719,833
2013-11-26 2013-11-22 10.433 827,403 -7,898 0.15% 8,632,290
2013-11-25 2013-11-21 10.484 835,301 +82,930 0.15% 8,756,994
2013-11-22 2013-11-20 10.408 752,371 +21,324 0.14% 7,830,429
2013-11-20 2013-11-18 10.408 731,047 +261,425 0.13% 7,608,496
2013-11-19 2013-11-15 10.003 469,622 +33,961 0.09% 4,697,397
2013-11-15 2013-11-13 9.699 435,661 -3,159 0.08% 4,225,316
2013-11-12 2013-11-08 9.521 438,820 -33,961 0.08% 4,178,169
2013-11-07 2013-11-05 9.547 472,781 +3,159 0.09% 4,513,496
2013-11-05 2013-11-01 9.572 469,622 -395 0.09% 4,495,230
2013-11-04 2013-10-31 9.648 470,017 +11,847 0.09% 4,534,718
2013-10-30 2013-10-28 9.673 458,170 -22,904 0.08% 4,432,020
2013-10-29 2013-10-25 9.572 481,074 +789 0.09% 4,604,849
2013-10-21 2013-10-17 9.496 480,285 -7,898 0.09% 4,560,810
2013-09-30 2013-09-26 9.445 488,183 -29,222 0.09% 4,611,086
2013-09-24 2013-09-19 10.053 517,405 -10,268 0.10% 5,201,551
2013-09-19 2013-09-17 9.876 527,673 -11,847 0.10% 5,211,241
2013-09-18 2013-09-16 9.901 539,520 +7,898 0.10% 5,341,903
2013-09-17 2013-09-13 9.851 531,622 -52,127 0.10% 5,236,779
2013-09-16 2013-09-12 10.053 583,749 +70,293 0.11% 5,868,517
2013-09-13 2013-09-11 9.851 513,456 +13,426 0.09% 5,057,834
2013-09-11 2013-09-09 9.623 500,030 -2,369 0.09% 4,811,621
2013-09-10 2013-09-06 9.906 502,399 -15,006 0.09% 4,976,532
2013-09-09 2013-09-05 9.983 517,405 +10,807 0.10% 5,165,319
2013-09-05 2013-09-03 10.112 506,598 -10,439 0.10% 5,122,942
2013-09-03 2013-08-30 9.880 517,037 -2,320 0.10% 5,108,157
2013-09-02 2013-08-29 9.854 519,357 +3,866 0.10% 5,117,645
2013-08-30 2013-08-28 9.828 515,491 +19,333 0.10% 5,066,218
2013-08-29 2013-08-27 9.802 496,158 -19,333 0.09% 4,863,383
2013-08-27 2013-08-23 9.647 515,491 +24,746 0.10% 4,972,893
2013-08-26 2013-08-22 9.828 490,745 +80,424 0.09% 4,823,016
2013-08-22 2013-08-20 8.974 410,321 -1,547 0.08% 3,682,413
2013-08-20 2013-08-16 9.414 411,868 +1,547 0.08% 3,877,383
2013-08-16 2013-08-13 9.362 410,321 +4,639 0.08% 3,841,595
2013-08-15 2013-08-12 9.259 405,682 +10,827 0.08% 3,756,194
2013-08-13 2013-08-09 9.181 394,855 -1,547 0.07% 3,625,311
2013-08-12 2013-08-08 9.156 396,402 -17,013 0.07% 3,629,262
2013-08-09 2013-08-07 9.078 413,415 +13,920 0.08% 3,752,948
2013-08-01 2013-07-30 9.337 399,495 +16,239 0.08% 3,729,905
2013-07-31 2013-07-29 9.233 383,256 +20,106 0.07% 3,538,640
2013-07-30 2013-07-26 9.078 363,150 -3,093 0.07% 3,296,647
2013-07-15 2013-07-11 9.026 366,243 -143,061 0.07% 3,305,780
2013-07-12 2013-07-10 8.768 509,304 -253,644 0.10% 4,465,355
2013-07-11 2013-07-09 9.156 762,948 +255,190 0.14% 6,985,177
2013-07-08 2013-07-04 8.871 507,758 +19,333 0.10% 4,504,329
2013-07-03 2013-06-28 8.974 488,425 -1,547 0.09% 4,383,354
2013-07-02 2013-06-27 8.638 489,972 -1,546 0.09% 4,232,500
2013-06-25 2013-06-21 8.483 491,518 +773 0.09% 4,169,582
2013-06-21 2013-06-19 8.716 490,745 -219,232 0.09% 4,277,254
2013-06-18 2013-06-14 8.612 709,977 -1,547 0.13% 6,114,596
2013-06-17 2013-06-13 8.561 711,524 -2,320 0.13% 6,091,115
2013-06-10 2013-06-06 9.285 713,844 -773 0.13% 6,627,916
2013-06-06 2013-06-04 9.543 714,617 -55,678 0.13% 6,819,914
2013-06-04 2013-05-31 9.440 770,295 -71,917 0.15% 7,271,586
2013-06-03 2013-05-30 8.897 842,212 +61,864 0.16% 7,493,058
2013-05-31 2013-05-29 9.026 780,348 -8,893 0.15% 7,043,572
2013-05-28 2013-05-24 8.716 789,241 -6,186 0.15% 6,878,896
2013-05-27 2013-05-23 8.587 795,427 +7,733 0.15% 6,829,952
2013-05-23 2013-05-21 9.569 787,694 -774 0.15% 7,537,694
2013-05-21 2013-05-16 9.026 788,468 -10,826 0.15% 7,116,865
2013-05-20 2013-05-15 8.974 799,294 +9,280 0.15% 7,173,238
2013-05-16 2013-05-14 8.793 790,014 +13,146 0.15% 6,946,930
2013-05-15 2013-05-13 9.000 776,868 -10,053 0.15% 6,992,069
2013-05-13 2013-05-09 9.362 786,921 -6,186 0.15% 7,367,479
2013-05-10 2013-05-08 9.311 793,107 -4,640 0.15% 7,384,371
2013-05-09 2013-05-07 9.362 797,747 +68,824 0.15% 7,468,837
2013-05-08 2013-05-06 9.078 728,923 -13,146 0.14% 6,617,104
2013-05-07 2013-05-03 8.638 742,069 -23,199 0.14% 6,410,176
2013-05-06 2013-05-02 8.328 765,268 +19,332 0.14% 6,373,069
2013-05-03 2013-04-30 8.431 745,936 -7,733 0.14% 6,289,243
2013-04-26 2013-04-24 8.199 753,669 -7,733 0.14% 6,179,013
2013-04-24 2013-04-22 8.382 761,402 +773 0.14% 6,381,826
2013-04-23 2013-04-19 8.382 760,629 +48,459 0.14% 6,375,347
2013-04-22 2013-04-18 7.856 712,170 -4,567 0.14% 5,594,936
2013-04-17 2013-04-15 8.040 716,737 +7,612 0.14% 5,762,640
2013-04-16 2013-04-12 8.566 709,125 +221,142 0.14% 6,074,082
2013-04-15 2013-04-11 8.723 487,983 -77,640 0.14% 4,256,798
2013-04-11 2013-04-09 8.329 565,623 +9,134 0.16% 4,711,146
2013-04-10 2013-04-08 8.145 556,489 +761 0.16% 4,532,716
2013-04-09 2013-04-05 7.935 555,728 -6,089 0.16% 4,409,704
2013-04-08 2013-04-03 8.329 561,817 -22,075 0.16% 4,679,446
2013-04-05 2013-04-02 8.329 583,892 +7,612 0.17% 4,863,311
2013-04-03 2013-03-28 8.382 576,280 +3,806 0.17% 4,830,193
2013-03-28 2013-03-26 8.776 572,474 +1,522 0.16% 5,023,917
2013-03-27 2013-03-25 8.907 570,952 +6,090 0.16% 5,085,569
2013-03-26 2013-03-22 9.328 564,862 -8,373 0.16% 5,268,791
2013-03-22 2013-03-20 9.511 573,235 +9,895 0.16% 5,452,322
2013-03-21 2013-03-19 9.380 563,340 +3,045 0.16% 5,284,198
2013-03-20 2013-03-18 9.669 560,295 +3,806 0.16% 5,417,574
2013-03-19 2013-03-15 9.695 556,489 -761 0.16% 5,395,395
2013-03-18 2013-03-14 9.669 557,250 +3,044 0.16% 5,388,131
2013-03-14 2013-03-12 12.491 554,206 -26,619 0.16% 6,922,399
2013-03-13 2013-03-11 12.762 580,825 +23,921 0.19% 7,412,222
2013-03-12 2013-03-08 12.611 556,904 +65,121 0.18% 7,023,145
2013-03-11 2013-03-07 11.738 491,783 -110,306 0.16% 5,772,652
2013-03-08 2013-03-06 12.581 602,089 -114,294 0.20% 7,574,854
2013-03-06 2013-03-04 12.882 716,383 -18,606 0.24% 9,228,398
2013-03-05 2013-03-01 12.822 734,989 -29,237 0.24% 9,423,836
2013-03-04 2013-02-28 12.762 764,226 +32,560 0.25% 9,752,702
2013-03-01 2013-02-27 12.340 731,666 +61,134 0.24% 9,028,883
2013-02-28 2013-02-26 11.889 670,532 -50,502 0.22% 7,971,754
2013-02-26 2013-02-22 12.491 721,034 -1,994 0.24% 9,006,190
2013-02-25 2013-02-21 12.521 723,028 +1,994 0.24% 9,052,858
2013-02-22 2013-02-20 13.153 721,034 -6,645 0.24% 9,483,627
2013-02-20 2013-02-18 13.695 727,679 -17,277 0.24% 9,965,257
2013-02-19 2013-02-15 14.086 744,956 +13,954 0.24% 10,493,340
2013-02-18 2013-02-14 14.146 731,002 +16,613 0.24% 10,340,790
2013-02-15 2013-02-08 13.634 714,389 -1,329 0.23% 9,740,253
2013-02-08 2013-02-06 13.725 715,718 -4,652 0.24% 9,822,998
2013-02-07 2013-02-05 13.664 720,370 +1,329 0.24% 9,843,482
2013-02-06 2013-02-04 13.544 719,041 +47,180 0.24% 9,738,755
2013-02-05 2013-02-01 13.755 671,861 +22,592 0.22% 9,241,297
2013-02-04 2013-01-31 13.002 649,269 -6,645 0.21% 8,442,007
2013-02-01 2013-01-30 12.972 655,914 +51,167 0.22% 8,508,666
2013-01-31 2013-01-29 12.430 604,747 +1,329 0.20% 7,517,286
2013-01-30 2013-01-28 11.829 603,418 -3,987 0.20% 7,137,532
2013-01-29 2013-01-25 11.708 607,405 -65,785 0.20% 7,111,566
2013-01-28 2013-01-24 12.039 673,190 +664 0.22% 8,104,662
2013-01-25 2013-01-23 12.461 672,526 +6,645 0.22% 8,380,052
2013-01-24 2013-01-22 12.671 665,881 +6,645 0.22% 8,437,543
2013-01-23 2013-01-21 12.762 659,236 -16,612 0.22% 8,412,868
2013-01-22 2013-01-18 12.822 675,848 -9,303 0.22% 8,665,546
2013-01-21 2013-01-17 12.190 685,151 -152,835 0.23% 8,351,771
2013-01-18 2013-01-16 12.039 837,986 +5,316 0.28% 10,088,673
2013-01-17 2013-01-15 11.859 832,670 +54,489 0.27% 9,874,302
2013-01-16 2013-01-14 11.798 778,181 +305,668 0.26% 9,181,296
2013-01-15 2013-01-11 10.474 472,513 +6,645 0.16% 4,949,146
2013-01-14 2013-01-10 10.625 465,868 +37,877 0.15% 4,949,654
2013-01-10 2013-01-08 10.504 427,991 -26,580 0.14% 4,495,700
2013-01-09 2013-01-07 10.564 454,571 +10,632 0.15% 4,802,265
2013-01-07 2013-01-03 10.384 443,939 +5,316 0.15% 4,609,774
2013-01-04 2013-01-02 10.655 438,623 +45,186 0.14% 4,673,389
2013-01-02 2012-12-27 9.752 393,437 -1,994 0.13% 3,836,697
2012-12-28 2012-12-24 9.481 395,431 -349,525 0.13% 3,749,027
2012-12-18 2012-12-14 9.300 744,956 -7,310 0.24% 6,928,295
2012-12-17 2012-12-13 9.090 752,266 -48,508 0.25% 6,837,788
2012-12-14 2012-12-12 8.939 800,774 -132,899 0.26% 7,158,198
2012-12-13 2012-12-11 8.698 933,673 +231,909 0.31% 8,121,382
2012-12-10 2012-12-06 8.488 701,764 +9,968 0.23% 5,956,312
2012-12-05 2012-12-03 8.488 691,796 -55,154 0.23% 5,871,708
2012-11-28 2012-11-26 8.458 746,950 -664 0.25% 6,317,353
2012-11-07 2012-11-05 8.638 747,614 -16,612 0.25% 6,457,979
2012-11-06 2012-11-02 8.849 764,226 -8,639 0.25% 6,762,487
2012-11-05 2012-11-01 8.427 772,865 -664 0.25% 6,513,268
2012-10-29 2012-10-25 8.307 773,529 -383 0.25% 6,425,737
2012-10-26 2012-10-24 8.337 773,912 -1,993 0.25% 6,452,212
2012-10-24 2012-10-19 8.337 775,905 -6,645 0.26% 6,468,828
2012-10-19 2012-10-17 8.006 782,550 -66,450 0.26% 6,265,143
2012-10-18 2012-10-16 7.886 849,000 -83,062 0.28% 6,694,933
2012-10-17 2012-10-15 7.825 932,062 -16,612 0.31% 7,293,827
2012-10-03 2012-09-27 7.765 948,674 +1,993 0.31% 7,366,717
2012-09-20 2012-09-18 8.247 946,681 -6,645 0.31% 7,807,132
2012-09-19 2012-09-17 8.397 953,326 -664 0.31% 8,005,398
2012-09-17 2012-09-13 7.675 953,990 -24,586 0.31% 7,321,858
2012-09-12 2012-09-10 7.675 978,576 +8,638 0.32% 7,510,555
2012-09-07 2012-09-05 7.494 969,938 +1,329 0.32% 7,269,099
2012-09-04 2012-08-31 8.435 968,609 -8,638 0.32% 8,169,955
2012-09-03 2012-08-30 8.466 977,247 +28,742 0.32% 8,273,119
2012-08-30 2012-08-28 8.621 948,505 -10,319 0.32% 8,176,862
2012-08-29 2012-08-27 8.621 958,824 -16,124 0.32% 8,265,820
2012-08-27 2012-08-23 8.342 974,948 -37,407 0.33% 8,132,723
2012-08-24 2012-08-22 8.373 1,012,355 -23,218 0.34% 8,476,154
2012-08-22 2012-08-20 8.466 1,035,573 -45,147 0.35% 8,766,891
2012-08-16 2012-08-14 7.877 1,080,720 -1,290 0.37% 8,512,344
2012-08-15 2012-08-13 7.908 1,082,010 -1,290 0.37% 8,556,058
2012-07-24 2012-07-20 7.628 1,083,300 +15,479 0.37% 8,263,920
2012-07-16 2012-07-12 7.690 1,067,821 -3,225 0.36% 8,212,065
2012-07-13 2012-07-11 7.753 1,071,046 -5,804 0.36% 8,303,294
2012-07-12 2012-07-10 7.784 1,076,850 +9,029 0.36% 8,381,682
2012-07-11 2012-07-09 7.939 1,067,821 +14,834 0.36% 8,476,971
2012-07-10 2012-07-06 8.311 1,052,987 +6,449 0.36% 8,751,048
2012-07-04 2012-06-29 8.776 1,046,538 -6,449 0.35% 9,184,250
2012-07-03 2012-06-28 8.466 1,052,987 +645 0.36% 8,914,314
2012-06-29 2012-06-27 9.117 1,052,342 -16,124 0.36% 9,594,150
2012-06-28 2012-06-26 9.179 1,068,466 -7,739 0.36% 9,807,418
2012-06-25 2012-06-21 9.086 1,076,205 +22,573 0.36% 9,778,334
2012-06-20 2012-06-18 9.582 1,053,632 +44,502 0.36% 10,096,008
2012-06-19 2012-06-15 9.706 1,009,130 +181,231 0.34% 9,794,758
2012-06-18 2012-06-14 8.962 827,899 -27,088 0.28% 7,419,548
2012-06-15 2012-06-13 8.497 854,987 +7,740 0.29% 7,264,610
2012-06-11 2012-06-07 8.063 847,247 +5,159 0.29% 6,831,021
2012-06-05 2012-06-01 7.939 842,088 -41,277 0.29% 6,684,974
2012-06-04 2012-05-31 8.001 883,365 +6,450 0.30% 7,067,440
2012-06-01 2012-05-30 7.908 876,915 +34,827 0.30% 6,934,257
2012-05-22 2012-05-18 7.473 842,088 -49,016 0.29% 6,293,276
2012-05-18 2012-05-16 7.442 891,104 -1,290 0.30% 6,631,960
2012-05-17 2012-05-15 7.659 892,394 +3,225 0.30% 6,835,273
2012-05-16 2012-05-14 7.628 889,169 +5,159 0.30% 6,782,998
2012-05-14 2012-05-10 7.753 884,010 -47,726 0.30% 6,853,295
2012-05-11 2012-05-09 8.125 931,736 -16,124 0.32% 7,570,010
2012-05-08 2012-05-04 8.683 947,860 +16,124 0.32% 8,230,088
2012-05-04 2012-05-02 8.869 931,736 +1,290 0.32% 8,263,446
2012-05-03 2012-04-30 8.683 930,446 -130,281 0.32% 8,079,304
2012-05-02 2012-04-27 8.590 1,060,727 +7,631 0.36% 9,111,173
2012-04-30 2012-04-26 8.777 1,053,096 -6,403 0.36% 9,242,985
2012-04-26 2012-04-24 8.590 1,059,499 -35,857 0.36% 9,100,625
2012-04-25 2012-04-23 8.496 1,095,356 +48,023 0.37% 9,305,981
2012-04-24 2012-04-20 8.308 1,047,333 +183,130 0.36% 8,701,706
2012-04-23 2012-04-19 8.277 864,203 +8,324 0.29% 7,153,188
2012-04-20 2012-04-18 8.465 855,879 +39,059 0.29% 7,244,687
2012-04-19 2012-04-17 8.246 816,820 +640 0.28% 6,735,476
2012-04-17 2012-04-13 8.340 816,180 +5,123 0.28% 6,806,678
2012-04-12 2012-04-10 8.340 811,057 -2,562 0.28% 6,763,953
2012-03-23 2012-03-21 8.496 813,619 +1,281 0.28% 6,912,386
2012-03-22 2012-03-20 8.496 812,338 +6,403 0.28% 6,901,502
2012-03-21 2012-03-19 8.714 805,935 -94,126 0.28% 7,023,316
2012-03-20 2012-03-16 8.933 900,061 +3,202 0.31% 8,040,368
2012-03-19 2012-03-15 8.964 896,859 +9,604 0.31% 8,039,778
2012-03-15 2012-03-13 9.308 887,255 +16,008 0.30% 8,258,529
2012-03-14 2012-03-12 9.121 871,247 +16,008 0.30% 7,946,248
2012-03-12 2012-03-08 9.277 855,239 +25,613 0.29% 7,933,812
2012-03-08 2012-03-06 9.058 829,626 +46,102 0.28% 7,514,816
2012-03-07 2012-03-05 9.308 783,524 +17,929 0.27% 7,293,005
2012-02-29 2012-02-27 9.714 765,595 +2,561 0.26% 7,436,994
2012-02-20 2012-02-16 9.370 763,034 +9,605 0.26% 7,149,952
2012-02-17 2012-02-15 9.558 753,429 -22,411 0.26% 7,201,148
2012-02-16 2012-02-14 9.152 775,840 -640 0.26% 7,100,317
2012-02-15 2012-02-13 9.277 776,480 -1,281 0.26% 7,203,187
2012-02-14 2012-02-10 9.308 777,761 -9,605 0.27% 7,239,364
2012-02-13 2012-02-09 9.652 787,366 -24,332 0.27% 7,599,292
2012-02-10 2012-02-08 9.245 811,698 +21,131 0.28% 7,504,541
2012-02-06 2012-02-02 8.933 790,567 -6,403 0.27% 7,062,243
2012-02-03 2012-02-01 8.590 796,970 -16,008 0.27% 6,845,618
2012-02-02 2012-01-31 8.652 812,978 -1,281 0.28% 7,033,906
2012-02-01 2012-01-30 8.683 814,259 -640 0.28% 7,070,422
2012-01-18 2012-01-16 7.809 814,899 -1,281 0.28% 6,363,291
2012-01-13 2012-01-11 7.840 816,180 -7,043 0.28% 6,398,787
2012-01-12 2012-01-10 8.059 823,223 +8,964 0.28% 6,633,996
2011-12-29 2011-12-23 7.965 814,259 +20,490 0.28% 6,485,459
2011-12-28 2011-12-22 7.902 793,769 +6,403 0.27% 6,272,673
2011-12-23 2011-12-21 8.090 787,366 -9,604 0.27% 6,369,633
2011-12-20 2011-12-16 8.184 796,970 +19,209 0.27% 6,522,007
2011-12-19 2011-12-15 7.840 777,761 +15,367 0.27% 6,097,585
2011-12-15 2011-12-13 8.590 762,394 +16,649 0.26% 6,548,625
2011-12-14 2011-12-12 8.964 745,745 +28,814 0.25% 6,685,136
2011-12-13 2011-12-09 9.058 716,931 -2,562 0.24% 6,494,016
2011-12-12 2011-12-08 9.339 719,493 +38,419 0.25% 6,719,481
2011-12-01 2011-11-29 9.152 681,074 +3,202 0.23% 6,233,040
2011-11-16 2011-11-14 9.433 677,872 +6,403 0.23% 6,394,294
2011-11-14 2011-11-10 9.308 671,469 -1,281 0.23% 6,250,003
2011-11-11 2011-11-09 9.808 672,750 +7,044 0.23% 6,598,137
2011-11-10 2011-11-08 9.808 665,706 +51,225 0.23% 6,529,051
2011-11-08 2011-11-04 9.933 614,481 -5,763 0.21% 6,103,424
2011-11-07 2011-11-03 9.683 620,244 +6,403 0.21% 6,005,681
2011-11-04 2011-11-02 9.683 613,841 +57,628 0.21% 5,943,682
2011-11-03 2011-11-01 9.589 556,213 +76,197 0.19% 5,333,564
2011-11-02 2011-10-31 9.683 480,016 +83,241 0.16% 4,647,885
2011-11-01 2011-10-28 9.839 396,775 +1,921 0.14% 3,903,847
2011-10-28 2011-10-26 9.527 394,854 -3,202 0.13% 3,761,615
2011-10-26 2011-10-24 9.464 398,056 +3,202 0.14% 3,767,253
2011-10-25 2011-10-21 8.746 394,854 -1,921 0.13% 3,453,286
2011-10-21 2011-10-19 8.746 396,775 +1,281 0.14% 3,470,087
2011-10-20 2011-10-18 8.590 395,494 +640 0.13% 3,397,117
2011-10-18 2011-10-14 8.839 394,854 -17,289 0.13% 3,490,285
2011-10-17 2011-10-13 9.370 412,143 -21,770 0.14% 3,861,955
2011-10-14 2011-10-12 7.934 433,913 -25,613 0.15% 3,442,503
2011-10-13 2011-10-11 6.715 459,526 -6,403 0.16% 3,085,933
2011-10-07 2011-10-04 5.935 465,929 +3,202 0.16% 2,765,103
2011-10-03 2011-09-28 6.934 462,727 -3,202 0.16% 3,208,602
2011-09-30 2011-09-27 7.028 465,929 +10,245 0.16% 3,274,464
2011-09-28 2011-09-26 6.840 455,684 +3,842 0.16% 3,117,065
2011-09-27 2011-09-23 7.496 451,842 +5,122 0.15% 3,387,161
2011-09-26 2011-09-22 7.996 446,720 +6,404 0.15% 3,572,015
2011-09-23 2011-09-21 8.714 440,316 +9,604 0.15% 3,837,131
2011-09-22 2011-09-20 8.590 430,712 +32,656 0.15% 3,699,624
2011-09-21 2011-09-19 9.683 398,056 +3,842 0.14% 3,854,285
2011-09-20 2011-09-16 10.651 394,214 -3,842 0.13% 4,198,792
2011-09-12 2011-09-08 11.372 398,056 +6,653 0.14% 4,526,733
2011-09-05 2011-09-01 11.277 391,403 +4,407 0.14% 4,413,775
2011-08-25 2011-08-23 11.150 386,996 -11,333 0.13% 4,314,906
2011-08-24 2011-08-22 10.927 398,329 +14,481 0.14% 4,352,693
2011-08-23 2011-08-19 11.499 383,848 +22,037 0.13% 4,413,931
2011-08-22 2011-08-18 12.230 361,811 -9,444 0.13% 4,424,867
2011-08-19 2011-08-17 12.452 371,255 -9,445 0.13% 4,622,917
2011-08-18 2011-08-16 11.467 380,700 +4,408 0.13% 4,365,639
2011-08-15 2011-08-11 11.849 376,292 +6,296 0.17% 4,458,528
2011-08-12 2011-08-10 12.262 369,996 +1,259 0.16% 4,536,721
2011-08-10 2011-08-08 11.753 368,737 -1,341,701 0.16% 4,333,873
2011-08-09 2011-08-05 12.134 1,710,438 +5,037 0.76% 20,755,271
2011-07-27 2011-07-25 13.056 1,705,401 -630 0.76% 22,265,172
2011-07-19 2011-07-15 13.278 1,706,031 +6,296 0.76% 22,652,749
2011-07-18 2011-07-14 13.278 1,699,735 -629 0.75% 22,569,151
2011-07-15 2011-07-13 13.469 1,700,364 -6,296 0.76% 22,901,581
2011-07-08 2011-07-06 14.485 1,706,660 -28,333 0.76% 24,721,201
2011-07-06 2011-07-04 14.707 1,734,993 -100,108 0.77% 25,517,401
2011-06-16 2011-06-14 13.977 1,835,101 +630 0.81% 25,648,996
2011-06-08 2011-06-03 15.629 1,834,471 +629 0.81% 28,670,394
2011-06-03 2011-06-01 15.883 1,833,842 -1,259 0.81% 29,126,589
2011-05-31 2011-05-27 15.978 1,835,101 -23,925 0.81% 29,321,465
2011-05-27 2011-05-25 16.042 1,859,026 +2,518 0.83% 29,821,848
2011-05-23 2011-05-19 16.613 1,856,508 +1,260 0.82% 30,842,973
2011-05-20 2011-05-18 16.740 1,855,248 +27,702 0.82% 31,057,772
2011-05-19 2011-05-17 16.264 1,827,546 +5,037 0.81% 29,723,229
2011-05-18 2011-05-16 16.042 1,822,509 +106,405 0.81% 29,236,055
2011-05-12 2011-05-09 15.565 1,716,104 +31,480 0.76% 26,711,446
2011-05-04 2011-04-29 16.200 1,684,624 +4,407 0.75% 27,291,718
2011-04-28 2011-04-26 17.026 1,680,217 +1,260 0.75% 28,608,025
2011-04-19 2011-04-15 16.295 1,678,957 +26,080 0.75% 27,358,226
2011-03-22 2011-03-18 16.456 1,652,877 +620 0.75% 27,199,924
2011-03-17 2011-03-15 14.907 1,652,257 +15,496 0.75% 24,630,689
2011-03-16 2011-03-14 15.908 1,636,761 +26,033 0.74% 26,036,894
2011-03-15 2011-03-11 16.133 1,610,728 +3,719 0.73% 25,986,584
2011-03-09 2011-03-07 16.198 1,607,009 +6,198 0.73% 26,030,290
2011-03-07 2011-03-03 15.908 1,600,811 -15,496 0.72% 25,465,017
2011-03-02 2011-02-28 15.359 1,616,307 +9,918 0.73% 24,824,916
2011-03-01 2011-02-25 15.617 1,606,389 -2,480 0.72% 25,087,251
2011-02-28 2011-02-24 15.488 1,608,869 +30,992 0.73% 24,918,328
2011-02-25 2011-02-23 15.972 1,577,877 +18,595 0.71% 25,202,019
2011-02-24 2011-02-22 16.069 1,559,282 +15,496 0.70% 25,055,957
2011-02-17 2011-02-15 17.327 1,543,786 -6,199 0.70% 26,749,666
2011-02-11 2011-02-09 16.714 1,549,985 +3,100 0.70% 25,906,828
2011-02-10 2011-02-08 17.747 1,546,885 +619 0.70% 27,452,235
2011-01-26 2011-01-24 17.682 1,546,266 +3,099 0.70% 27,341,463
2011-01-21 2011-01-19 19.489 1,543,167 +5,579 0.70% 30,075,084
2011-01-20 2011-01-18 19.360 1,537,588 -21,694 0.69% 29,767,901
2011-01-14 2011-01-12 18.812 1,559,282 -15,496 0.70% 29,332,576
2011-01-13 2011-01-11 18.521 1,574,778 -24,793 0.71% 29,166,762
2011-01-07 2011-01-05 18.553 1,599,571 -27,892 0.72% 29,677,571
2011-01-05 2011-01-03 18.360 1,627,463 -12,397 0.73% 29,879,985
2011-01-04 2010-12-31 18.650 1,639,860 -6,198 0.74% 30,583,811
2011-01-03 2010-12-29 17.198 1,646,058 +6,198 0.74% 28,309,313
2010-12-29 2010-12-24 17.650 1,639,860 -68,181 0.74% 28,943,502
2010-12-22 2010-12-20 18.360 1,708,041 +9,297 0.77% 31,359,385
2010-12-08 2010-12-06 20.038 1,698,744 -1,240 0.77% 34,038,979
2010-12-02 2010-11-30 19.715 1,699,984 -4,958 0.77% 33,515,294
2010-11-26 2010-11-24 19.844 1,704,942 -1,240 0.77% 33,833,094
2010-11-15 2010-11-11 22.425 1,706,182 -5,578 0.77% 38,261,954
2010-11-12 2010-11-10 21.941 1,711,760 +619 0.77% 37,558,546
2010-11-11 2010-11-09 21.683 1,711,141 -9,567 0.77% 37,103,259
2010-11-10 2010-11-08 21.587 1,720,708 +6,228 0.78% 37,144,138
2010-11-05 2010-11-03 20.167 1,714,480 +620 0.78% 34,575,576
2010-11-01 2010-10-28 19.134 1,713,860 -2,479 0.78% 32,793,443
2010-10-26 2010-10-22 20.586 1,716,339 -620 0.78% 35,333,018
2010-10-14 2010-10-12 20.393 1,716,959 -3,719 0.78% 35,013,376
2010-10-12 2010-10-08 18.844 1,720,678 -1,860 0.78% 32,424,213
2010-10-11 2010-10-07 18.876 1,722,538 -620 0.78% 32,514,843
2010-09-28 2010-09-24 17.553 1,723,158 +11,157 0.78% 30,246,908
2010-09-27 2010-09-22 17.392 1,712,001 -14,256 0.78% 29,774,862
2010-09-17 2010-09-15 17.874 1,726,257 +18,529 0.79% 30,855,293
2010-09-16 2010-09-14 18.233 1,707,728 -3,066 0.79% 31,136,814
2010-09-14 2010-09-10 18.494 1,710,794 +4,906 0.79% 31,639,123
2010-09-09 2010-09-07 17.776 1,705,888 -4,906 0.78% 30,324,293
2010-09-08 2010-09-06 16.896 1,710,794 -613 0.79% 28,904,878
2010-09-03 2010-09-01 15.232 1,711,407 +3,679 0.79% 26,068,368
2010-08-23 2010-08-19 16.733 1,707,728 +613 0.79% 28,574,571
2010-08-04 2010-08-02 17.646 1,707,115 +1,227 0.79% 30,123,380
2010-08-03 2010-07-30 17.744 1,705,888 +1,226 0.78% 30,268,652
2010-07-27 2010-07-23 17.287 1,704,662 +1,839 0.78% 29,468,485
2010-06-29 2010-06-25 18.690 1,702,823 -15,329 0.78% 31,824,954
2010-06-23 2010-06-21 18.200 1,718,152 +15,329 0.79% 31,270,832
2010-05-31 2010-05-27 14.188 1,702,823 -6,131 0.78% 24,160,306
2010-05-24 2010-05-19 14.254 1,708,954 +11,650 0.79% 24,358,777
2010-05-20 2010-05-18 15.591 1,697,304 +12,264 0.78% 26,462,520
2010-05-19 2010-05-17 16.211 1,685,040 +33,724 0.78% 27,315,570
2010-05-18 2010-05-14 16.602 1,651,316 +30,659 0.76% 27,415,214
2010-05-17 2010-05-13 16.798 1,620,657 +6,132 0.75% 27,223,377
2010-05-13 2010-05-11 16.341 1,614,525 +21,461 0.74% 26,383,121
2010-05-10 2010-05-06 16.374 1,593,064 +9,198 0.73% 26,084,385
2010-05-07 2010-05-05 17.059 1,583,866 +1,839 0.73% 27,018,659
2010-05-06 2010-05-04 17.254 1,582,027 +18,396 0.73% 27,296,893
2010-05-05 2010-05-03 17.939 1,563,631 +4,292 0.72% 28,050,501
2010-04-29 2010-04-27 19.081 1,559,339 +36,791 0.72% 29,753,638
2010-04-21 2010-04-19 19.733 1,522,548 +3,066 0.70% 30,044,849
2010-04-08 2010-04-01 22.675 1,519,482 +22,247 0.70% 34,453,665
2010-03-24 2010-03-22 22.675 1,497,235 -1,209 0.70% 33,949,223
2010-03-23 2010-03-19 22.741 1,498,444 -2,417 0.70% 34,075,839
2010-03-16 2010-03-12 23.105 1,500,861 -604 0.70% 34,677,294
2010-03-15 2010-03-11 23.337 1,501,465 -3,021 0.70% 35,039,156
2010-03-10 2010-03-08 23.270 1,504,486 +604 0.70% 35,010,054
2010-03-08 2010-03-04 21.946 1,503,882 -1,208 0.70% 33,004,761
2010-03-05 2010-03-03 22.708 1,505,090 +3,021 0.70% 34,177,153
2010-03-04 2010-03-02 20.788 1,502,069 -3,021 0.70% 31,224,740
2010-02-26 2010-02-24 20.258 1,505,090 +3,021 0.70% 30,490,405
2010-02-25 2010-02-23 19.762 1,502,069 +20,543 0.70% 29,683,391
2010-02-22 2010-02-18 19.927 1,481,526 -1,209 0.69% 29,522,632
2010-02-12 2010-02-10 19.298 1,482,735 +45,315 0.69% 28,614,186
2010-02-11 2010-02-09 19.067 1,437,420 -7,854 0.67% 27,406,619
2010-02-10 2010-02-08 18.868 1,445,274 +6,042 0.68% 27,269,322
2010-02-09 2010-02-05 19.232 1,439,232 +10,875 0.67% 27,679,372
2010-02-08 2010-02-04 20.225 1,428,357 -3,625 0.67% 28,888,652
2010-02-05 2010-02-03 21.020 1,431,982 +1,209 0.67% 30,099,590
2010-02-04 2010-02-02 19.530 1,430,773 -6,647 0.67% 27,942,937
2010-02-03 2010-02-01 19.729 1,437,420 -3,021 0.67% 28,358,238
2010-02-02 2010-01-29 19.828 1,440,441 +4,230 0.67% 28,560,881
2010-02-01 2010-01-28 20.655 1,436,211 -6,042 0.67% 29,665,532
2010-01-29 2010-01-27 19.828 1,442,253 -30,210 0.67% 28,596,809
2010-01-28 2010-01-26 21.251 1,472,463 -3,021 0.69% 31,291,668
2010-01-27 2010-01-25 23.072 1,475,484 +12,084 0.69% 34,042,119
2010-01-25 2010-01-21 23.436 1,463,400 +3,625 0.68% 34,296,169
2010-01-22 2010-01-20 24.131 1,459,775 -4,834 0.68% 35,225,953
2010-01-21 2010-01-19 24.098 1,464,609 -604 0.68% 35,294,122
2010-01-20 2010-01-18 24.462 1,465,213 -23,564 0.68% 35,842,187
2010-01-19 2010-01-15 24.230 1,488,777 -15,709 0.70% 36,073,645
2010-01-18 2010-01-14 19.100 1,504,486 +15,709 0.70% 28,735,137
2010-01-15 2010-01-13 17.047 1,488,777 -2,306 0.70% 25,379,682
2010-01-14 2010-01-12 16.816 1,491,083 -9,063 0.70% 25,073,493
2010-01-13 2010-01-11 16.882 1,500,146 +27,189 0.70% 25,325,207
2010-01-12 2010-01-08 16.617 1,472,957 +1,208 0.69% 24,476,149
2010-01-11 2010-01-07 16.584 1,471,749 +71,900 0.69% 24,407,358
2010-01-08 2010-01-06 17.279 1,399,849 -3,625 0.66% 24,188,058
2010-01-07 2010-01-05 17.908 1,403,474 -1,208 0.66% 25,133,382
2010-01-06 2010-01-04 16.485 1,404,682 +1,208 0.66% 23,155,633
2010-01-04 2009-12-29 16.154 1,403,474 -25,376 0.66% 22,671,147
2009-12-22 2009-12-18 15.988 1,428,850 -31,419 0.67% 22,844,574
2009-12-14 2009-12-10 16.021 1,460,269 -10,271 0.68% 23,395,241
2009-12-11 2009-12-09 15.988 1,470,540 -12,084 0.69% 23,511,118
2009-12-10 2009-12-08 15.922 1,482,624 +58,607 0.69% 23,606,163
2009-12-09 2009-12-07 15.955 1,424,017 -3,021 0.67% 22,720,167
2009-12-07 2009-12-03 16.021 1,427,038 -6,646 0.67% 22,862,841
2009-12-04 2009-12-02 16.087 1,433,684 -3,021 0.67% 23,064,233
2009-12-02 2009-11-30 15.889 1,436,705 -12,688 0.67% 22,827,489
2009-12-01 2009-11-27 15.823 1,449,393 -15,105 0.68% 22,933,131
2009-11-27 2009-11-25 15.889 1,464,498 -6,042 0.69% 23,269,086
2009-11-26 2009-11-24 15.988 1,470,540 -141,383 0.69% 23,511,118
2009-11-25 2009-11-23 15.889 1,611,923 -454,963 0.76% 25,611,489
2009-11-20 2009-11-18 16.324 2,066,886 +34,093 0.97% 33,738,900
2009-11-17 2009-11-13 16.324 2,032,793 +18,422 0.97% 33,182,382
2009-11-16 2009-11-12 15.314 2,014,371 -82,599 0.96% 30,847,752
2009-11-13 2009-11-11 13.564 2,096,970 -30,306 1.00% 28,442,641
2009-11-11 2009-11-09 13.261 2,127,276 -43,973 1.01% 28,209,327
2009-11-06 2009-11-04 11.544 2,171,249 -594 1.03% 25,065,502
2009-11-05 2009-11-03 11.443 2,171,843 -13,073 1.03% 24,853,068
2009-11-03 2009-10-30 11.679 2,184,916 -22,581 1.04% 25,517,427
2009-11-02 2009-10-29 11.174 2,207,497 +8,913 1.05% 24,666,689
2009-10-30 2009-10-28 11.612 2,198,584 -17,827 1.05% 25,529,060
2009-10-29 2009-10-27 11.746 2,216,411 +8,914 1.06% 26,034,449
2009-10-28 2009-10-23 12.217 2,207,497 -8,914 1.05% 26,969,904
2009-10-27 2009-10-22 12.116 2,216,411 +4,160 1.06% 26,855,019
2009-10-23 2009-10-21 12.083 2,212,251 +4,754 1.05% 26,730,157
2009-10-22 2009-10-20 12.116 2,207,497 +7,130 1.05% 26,747,013
2009-10-21 2009-10-19 11.006 2,200,367 -169,356 1.05% 24,216,732
2009-10-20 2009-10-16 10.737 2,369,723 -44,568 1.13% 25,442,567
2009-10-16 2009-10-14 10.938 2,414,291 +133,703 1.15% 26,408,616
2009-10-15 2009-10-13 10.434 2,280,588 +14,261 1.09% 23,794,752
2009-10-14 2009-10-12 10.030 2,266,327 +14,856 1.08% 22,730,631
2009-10-13 2009-10-09 10.164 2,251,471 -7,725 1.07% 22,884,739
2009-10-12 2009-10-08 10.097 2,259,196 +33,277 1.08% 22,811,184
2009-10-09 2009-10-07 10.164 2,225,919 +44,568 1.06% 22,625,019
2009-10-08 2009-10-06 9.760 2,181,351 +4,754 1.04% 21,291,007
2009-10-06 2009-10-02 9.323 2,176,597 +29,711 1.04% 20,292,262
2009-10-05 2009-09-30 9.592 2,146,886 +297,117 1.02% 20,593,326
2009-09-30 2009-09-28 9.760 1,849,769 +98,643 0.88% 18,054,612
2009-09-28 2009-09-24 10.198 1,751,126 +7,131 0.83% 17,857,995
2009-09-24 2009-09-22 10.333 1,743,995 +228,780 0.83% 18,020,062
2009-09-23 2009-09-21 10.467 1,515,215 +74,279 0.72% 15,860,151
2009-09-22 2009-09-18 10.669 1,440,936 -67,742 0.69% 15,373,637
2009-09-21 2009-09-17 10.972 1,508,678 -101,614 0.72% 16,553,385
2009-09-18 2009-09-16 9.424 1,610,292 +3,565 0.77% 15,175,232
2009-09-14 2009-09-10 9.256 1,606,727 -46,944 0.77% 14,871,249
2009-09-11 2009-09-09 9.390 1,653,671 -16,045 0.79% 15,528,374
2009-09-10 2009-09-08 8.919 1,669,716 -10,102 0.80% 14,892,278
2009-09-08 2009-09-04 8.717 1,679,818 -14,856 0.80% 14,643,155
2009-09-07 2009-09-03 8.414 1,694,674 +12,479 0.81% 14,259,321
2009-09-02 2009-08-31 7.674 1,682,195 +30,900 0.80% 12,908,740
2009-09-01 2009-08-28 8.111 1,651,295 -18,421 0.79% 13,394,126
2009-08-31 2009-08-27 8.549 1,669,716 +12,479 0.80% 14,274,108
2009-08-28 2009-08-26 8.549 1,657,237 +29,712 0.79% 14,167,427
2009-08-27 2009-08-25 8.482 1,627,525 -17,233 0.78% 13,803,870
2009-08-26 2009-08-24 8.448 1,644,758 +14,262 0.78% 13,894,675
2009-08-25 2009-08-21 8.313 1,630,496 +5,942 0.78% 13,554,683
2009-08-24 2009-08-20 8.347 1,624,554 +25,552 0.77% 13,559,963
2009-08-21 2009-08-19 8.044 1,599,002 -99,831 0.76% 12,862,328
2009-08-20 2009-08-18 7.909 1,698,833 +16,044 0.81% 13,436,656
2009-08-19 2009-08-17 7.876 1,682,789 -55,858 0.80% 13,253,122
2009-08-18 2009-08-14 8.784 1,738,647 -20,798 0.83% 15,273,008
2009-08-17 2009-08-13 8.953 1,759,445 -4,160 0.84% 15,751,793
2009-08-14 2009-08-12 8.683 1,763,605 -68,337 0.84% 15,314,178
2009-08-13 2009-08-11 9.121 1,831,942 -5,942 0.87% 16,709,124
2009-08-12 2009-08-10 9.222 1,837,884 -45,162 0.88% 16,948,892
2009-08-11 2009-08-07 8.919 1,883,046 -16,044 0.90% 16,794,979
2009-08-10 2009-08-06 9.424 1,899,090 -56,059 0.90% 17,896,835
2009-08-07 2009-08-05 9.458 1,955,149 +26,741 0.93% 18,490,934
2009-08-06 2009-08-04 9.929 1,928,408 -18,421 0.92% 19,146,685
2009-08-05 2009-08-03 9.794 1,946,829 +96,860 0.93% 19,067,487
2009-08-04 2009-07-31 9.222 1,849,969 -44,568 0.88% 17,060,340
2009-08-03 2009-07-30 8.953 1,894,537 -17,233 0.90% 16,961,232
2009-07-31 2009-07-29 8.683 1,911,770 -17,232 0.91% 16,600,761
2009-07-30 2009-07-28 9.087 1,929,002 -30,306 0.92% 17,529,483
2009-07-29 2009-07-27 9.121 1,959,308 +17,233 0.93% 17,870,828
2009-07-28 2009-07-24 8.414 1,942,075 +7,725 0.93% 16,341,001
2009-07-27 2009-07-23 8.347 1,934,350 -43,974 0.92% 16,145,794
2009-07-24 2009-07-22 8.044 1,978,324 +58,235 0.94% 15,913,583
2009-07-23 2009-07-21 8.111 1,920,089 -14,261 0.91% 15,574,391
2009-07-22 2009-07-20 7.909 1,934,350 +53,481 0.92% 15,299,442
2009-07-21 2009-07-17 7.674 1,880,869 -114,687 0.90% 14,433,314
2009-07-20 2009-07-16 7.573 1,995,556 -181,242 0.95% 15,111,901
2009-07-17 2009-07-15 7.606 2,176,798 +14,856 1.04% 16,557,670
2009-07-16 2009-07-14 7.505 2,161,942 +3,565 1.03% 16,226,377
2009-07-14 2009-07-10 7.472 2,158,377 +13,668 1.03% 16,126,976
2009-07-13 2009-07-09 7.573 2,144,709 -297,117 1.02% 16,241,403
2009-07-10 2009-07-08 7.707 2,441,826 -14,856 1.16% 18,820,140
2009-07-09 2009-07-07 7.775 2,456,682 +147,964 1.17% 19,100,010
2009-07-08 2009-07-06 7.573 2,308,718 +527,680 1.10% 17,483,407
2009-07-07 2009-07-03 7.135 1,781,038 +11,885 0.85% 12,708,132
2009-07-06 2009-07-02 7.034 1,769,153 +13,073 0.84% 12,444,697
2009-07-03 2009-06-30 7.034 1,756,080 -59,424 0.84% 12,352,738
2009-07-02 2009-06-29 7.102 1,815,504 -45,161 0.86% 12,892,951
2009-06-30 2009-06-26 7.102 1,860,665 +139,645 0.89% 13,213,665
2009-06-29 2009-06-25 7.001 1,721,020 +17,827 0.82% 12,048,193
2009-06-26 2009-06-24 6.866 1,703,193 +30,305 0.81% 11,694,097
2009-06-25 2009-06-23 6.664 1,672,888 -2,971 0.80% 11,148,199
2009-06-24 2009-06-22 7.034 1,675,859 +21,987 0.80% 11,788,442
2009-06-23 2009-06-19 7.034 1,653,872 -53,481 0.79% 11,633,780
2009-06-22 2009-06-18 7.001 1,707,353 +18,421 0.81% 11,952,516
2009-06-19 2009-06-17 7.203 1,688,932 -11,885 0.80% 12,164,621
2009-06-18 2009-06-16 7.203 1,700,817 -46,350 0.81% 12,250,224
2009-06-16 2009-06-12 7.640 1,747,167 -55,263 0.83% 13,348,514
2009-06-15 2009-06-11 7.775 1,802,430 +28,523 0.86% 14,013,385
2009-06-12 2009-06-10 7.808 1,773,907 +25,552 0.85% 13,851,331
2009-06-11 2009-06-09 7.640 1,748,355 -62,395 0.83% 13,357,591
2009-06-10 2009-06-08 7.977 1,810,750 -68,931 0.86% 14,443,735
2009-06-09 2009-06-05 7.876 1,879,681 +29,712 0.90% 14,803,782
2009-06-08 2009-06-04 7.909 1,849,969 -87,353 0.88% 14,632,043
2009-06-05 2009-06-03 8.111 1,937,322 +8,914 0.92% 15,714,172
2009-06-04 2009-06-02 7.876 1,928,408 -19,016 0.92% 15,187,540
2009-06-03 2009-06-01 8.246 1,947,424 -2,376 0.93% 16,058,289
2009-06-02 2009-05-29 7.539 1,949,800 -112,311 0.93% 14,699,777
2009-06-01 2009-05-27 7.505 2,062,111 +3,068 0.98% 15,477,099
2009-05-29 2009-05-26 7.270 2,059,043 -89,135 0.98% 14,968,967
2009-05-27 2009-05-25 7.337 2,148,178 -3,566 1.02% 15,761,568
2009-05-26 2009-05-22 7.102 2,151,744 -1,188 1.03% 15,280,787
2009-05-25 2009-05-21 7.573 2,152,932 -50,510 1.03% 16,303,674
2009-05-21 2009-05-19 7.977 2,203,442 -33,277 1.05% 17,576,105
2009-05-20 2009-05-18 7.707 2,236,719 +15,450 1.07% 17,239,298
2009-05-19 2009-05-15 7.371 2,221,269 +84,975 1.06% 16,372,611
2009-05-18 2009-05-14 7.102 2,136,294 -594 1.02% 15,171,067
2009-05-15 2009-05-13 7.539 2,136,888 +10,102 1.02% 16,110,256
2009-05-14 2009-05-12 7.203 2,126,786 -38,625 1.01% 15,318,288
2009-05-13 2009-05-11 7.304 2,165,411 -238,288 1.03% 15,815,129
2009-05-12 2009-05-08 6.698 2,403,699 +51,104 1.15% 16,099,257
2009-05-11 2009-05-07 6.025 2,352,595 +178,270 1.12% 14,173,361
2009-05-08 2009-05-06 5.621 2,174,325 +10,697 1.04% 12,221,193
2009-05-07 2009-05-05 5.452 2,163,628 +283,449 1.03% 11,796,964
2009-05-06 2009-05-04 5.385 1,880,179 +165,791 0.90% 10,124,926
2009-05-05 2009-04-30 4.981 1,714,388 -121,818 0.82% 8,539,717
2009-05-04 2009-04-29 4.914 1,836,206 +9,508 0.87% 9,022,916
2009-04-30 2009-04-28 4.678 1,826,698 +2,971 0.87% 8,545,829
2009-04-29 2009-04-27 4.847 1,823,727 -5,348 0.87% 8,838,834
2009-04-28 2009-04-24 5.250 1,829,075 -8,319 0.87% 9,603,483
2009-04-27 2009-04-23 5.250 1,837,394 -8,914 0.88% 9,647,162
2009-04-24 2009-04-22 5.116 1,846,308 +11,885 0.88% 9,445,401
2009-04-23 2009-04-21 5.351 1,834,423 +35,654 0.87% 9,816,785
2009-04-22 2009-04-20 5.452 1,798,769 +70,120 0.86% 9,807,607
2009-04-21 2009-04-17 5.385 1,728,649 +33,277 0.82% 9,308,924
2009-04-20 2009-04-16 5.250 1,695,372 -7,131 0.81% 8,901,481
2009-04-17 2009-04-15 5.486 1,702,503 +8,914 0.81% 9,340,027
2009-04-16 2009-04-14 5.587 1,693,589 +105,179 0.81% 9,462,127
2009-04-15 2009-04-09 5.385 1,588,410 -4,754 0.76% 8,553,724
2009-04-14 2009-04-08 5.015 1,593,164 +12,479 0.76% 7,989,497
2009-04-09 2009-04-07 5.250 1,580,685 +6,537 0.75% 8,299,322
2009-04-08 2009-04-06 5.452 1,574,148 -29,712 0.75% 8,582,884
2009-04-07 2009-04-03 5.217 1,603,860 +26,740 0.76% 8,367,020
2009-04-06 2009-04-02 4.880 1,577,120 +55,858 0.75% 7,696,715
2009-04-02 2009-03-31 4.443 1,521,262 -43,973 0.72% 6,758,505
2009-03-31 2009-03-27 4.443 1,565,235 +59,423 0.75% 6,953,863
2009-03-30 2009-03-26 4.443 1,505,812 +7,725 0.72% 6,689,865
2009-03-27 2009-03-25 4.207 1,498,087 -17,827 0.71% 6,302,599
2009-03-26 2009-03-24 4.173 1,515,914 +26,147 0.72% 6,326,579
2009-03-25 2009-03-23 3.972 1,489,767 +4,159 0.71% 5,916,611
2009-03-24 2009-03-20 3.837 1,485,608 +17,827 0.71% 5,700,090
2009-03-23 2009-03-19 3.904 1,467,781 +20,799 0.70% 5,730,492
2009-03-20 2009-03-18 3.938 1,446,982 +106,367 0.69% 5,697,990
2009-03-18 2009-03-16 4.072 1,340,615 +5,943 0.64% 5,459,616
2009-03-17 2009-03-13 4.106 1,334,672 +29,711 0.64% 5,480,334
2009-03-10 2009-03-06 3.803 1,304,961 +23,176 0.62% 4,963,050
2009-03-05 2009-03-03 3.871 1,281,785 -13,668 0.61% 4,961,188
2009-02-20 2009-02-18 4.510 1,295,453 -12,479 0.62% 5,842,505
2009-02-16 2009-02-12 4.375 1,307,932 -8,913 0.62% 5,722,703
2009-02-12 2009-02-10 4.712 1,316,845 +19,015 0.63% 6,204,908
2009-02-09 2009-02-05 3.972 1,297,830 -29,711 0.62% 5,154,333
2009-02-03 2009-01-30 3.871 1,327,541 -4,754 0.63% 5,138,288
2009-01-30 2009-01-23 3.837 1,332,295 -20,204 0.63% 5,111,848
2009-01-22 2009-01-20 3.904 1,352,499 -54,670 0.64% 5,280,409
2009-01-20 2009-01-16 3.938 1,407,169 +33,872 0.67% 5,541,212
2009-01-19 2009-01-15 3.972 1,373,297 -1,783 0.65% 5,454,050
2009-01-14 2009-01-12 4.005 1,375,080 -74,279 0.66% 5,507,412
2009-01-13 2009-01-09 4.241 1,449,359 +2,377 0.69% 6,146,377
2009-01-12 2009-01-08 4.207 1,446,982 -7,131 0.69% 6,087,596
2009-01-08 2009-01-06 4.308 1,454,113 +38,031 0.69% 6,264,419
2009-01-07 2009-01-05 4.342 1,416,082 -44,568 0.67% 6,148,239
2009-01-06 2009-01-02 4.207 1,460,650 +74,279 0.70% 6,145,098
2008-12-30 2008-12-24 4.106 1,386,371 -49,915 0.66% 5,692,617
2008-12-23 2008-12-19 4.039 1,436,286 -14,856 0.68% 5,800,893
2008-12-22 2008-12-18 3.938 1,451,142 +594 0.69% 5,714,371
2008-12-17 2008-12-15 3.871 1,450,548 +16,639 0.69% 5,614,390
2008-12-16 2008-12-12 3.837 1,433,909 -14,856 0.68% 5,501,728
2008-12-15 2008-12-11 3.904 1,448,765 +31,494 0.69% 5,656,250
2008-12-12 2008-12-10 3.871 1,417,271 -14,856 0.68% 5,485,591
2008-12-09 2008-12-05 3.467 1,432,127 +18,422 0.68% 4,964,682
2008-11-27 2008-11-25 3.063 1,413,705 -14,262 0.70% 4,329,850
2008-11-24 2008-11-20 3.029 1,427,967 +2,971 0.70% 4,325,470
2008-11-12 2008-11-10 3.534 1,424,996 +103,991 0.70% 5,035,883
2008-11-07 2008-11-05 3.534 1,321,005 -594 0.65% 4,668,382
2008-11-04 2008-10-31 3.164 1,321,599 -106,962 0.65% 4,181,193
2008-11-03 2008-10-30 3.231 1,428,561 +32,683 0.70% 4,615,754
2008-10-31 2008-10-29 2.962 1,395,878 -32,683 0.69% 4,134,308
2008-10-30 2008-10-28 3.197 1,428,561 -14,856 0.69% 4,567,674
2008-10-24 2008-10-22 3.096 1,443,417 +2,971 0.70% 4,469,432
2008-10-23 2008-10-21 3.534 1,440,446 +14,856 0.70% 5,090,482
2008-10-22 2008-10-20 3.702 1,425,590 +1,188 0.69% 5,277,886
2008-10-20 2008-10-16 4.005 1,424,402 -5,348 0.69% 5,704,955
2008-10-17 2008-10-15 4.274 1,429,750 -9,507 0.69% 6,111,341
2008-10-16 2008-10-14 4.443 1,439,257 -53,481 0.70% 6,394,181
2008-10-15 2008-10-13 4.577 1,492,738 +46,350 0.72% 6,832,744
2008-10-14 2008-10-10 4.241 1,446,388 +4,754 0.70% 6,133,777
2008-10-10 2008-10-08 4.847 1,441,634 -14,856 0.70% 6,986,991
2008-10-09 2008-10-06 5.284 1,456,490 +1,783 0.70% 7,696,262
2008-10-06 2008-10-02 5.828 1,454,707 +43,294 0.70% 8,477,722
2008-10-02 2008-09-29 5.758 1,411,413 -43,241 0.70% 8,127,492
2008-09-29 2008-09-25 6.383 1,454,654 +14,414 0.72% 9,284,785
2008-09-24 2008-09-22 5.585 1,440,240 -5,765 0.72% 8,043,686
2008-09-23 2008-09-19 5.758 1,446,005 +43,241 0.72% 8,326,687
2008-09-22 2008-09-18 4.787 1,402,764 +4,035 0.70% 6,715,186
2008-09-17 2008-09-12 6.036 1,398,729 +5,766 0.70% 8,442,619
2008-09-16 2008-09-11 6.071 1,392,963 -31,710 0.69% 8,456,136
2008-09-12 2008-09-10 6.348 1,424,673 +5,765 0.71% 9,044,001
2008-09-11 2008-09-09 6.175 1,418,908 -15,567 0.71% 8,761,301
2008-09-09 2008-09-05 6.868 1,434,475 -10,377 0.71% 9,852,638
2008-08-28 2008-08-26 7.423 1,444,852 -2,883 0.72% 10,725,844
2008-08-26 2008-08-21 7.285 1,447,735 +2,883 0.72% 10,546,363
2008-08-20 2008-08-18 7.250 1,444,852 -5,766 0.72% 10,475,240
2008-08-15 2008-08-13 7.632 1,450,618 -11,531 0.72% 11,070,573
2008-08-14 2008-08-12 7.770 1,462,149 +31,710 0.73% 11,361,456
2008-08-13 2008-08-11 7.979 1,430,439 +25,945 0.71% 11,412,782
2008-08-12 2008-08-08 8.464 1,404,494 -27,098 0.70% 11,887,870
2008-08-11 2008-08-07 8.672 1,431,592 -3,459 0.71% 12,415,197
2008-08-07 2008-08-04 9.193 1,435,051 -5,766 0.71% 13,191,906
2008-08-05 2008-08-01 9.331 1,440,817 -15,566 0.72% 13,444,834
2008-07-30 2008-07-28 9.401 1,456,383 -5,766 0.77% 13,691,128
2008-07-25 2008-07-23 9.054 1,462,149 -2,883 0.77% 13,238,125
2008-07-23 2008-07-21 8.742 1,465,032 -19,602 0.77% 12,806,840
2008-07-21 2008-07-17 8.429 1,484,634 +2,883 0.79% 12,514,688
2008-07-18 2008-07-16 8.325 1,481,751 +11,530 0.78% 12,336,183
2008-07-17 2008-07-15 8.499 1,470,221 +6,365 0.78% 12,495,195
2008-07-10 2008-07-08 8.499 1,463,856 -17,873 0.77% 12,441,100
2008-07-09 2008-07-07 8.672 1,481,729 -12,684 0.78% 12,850,000
2008-07-08 2008-07-04 8.846 1,494,413 +28,827 0.79% 13,219,199
2008-07-07 2008-07-03 9.019 1,465,586 +14,414 0.78% 13,218,403
2008-07-03 2008-06-30 9.297 1,451,172 -31,710 0.77% 13,491,121
2008-07-02 2008-06-27 9.540 1,482,882 -5,766 0.78% 14,145,999
2008-06-30 2008-06-26 9.540 1,488,648 -41,511 0.79% 14,201,004
2008-06-27 2008-06-25 9.262 1,530,159 -2,883 0.81% 14,172,360
2008-06-26 2008-06-24 9.401 1,533,042 -61,690 0.81% 14,411,782
2008-06-25 2008-06-23 9.678 1,594,732 +21,332 0.84% 15,434,276
2008-06-23 2008-06-19 10.025 1,573,400 -30,557 0.83% 15,773,618
2008-06-20 2008-06-18 10.233 1,603,957 +1,153 0.85% 16,413,798
2008-06-19 2008-06-17 10.337 1,602,804 -2,883 0.85% 16,568,799
2008-06-18 2008-06-16 10.511 1,605,687 +1,153 0.85% 16,877,101
2008-06-16 2008-06-12 10.650 1,604,534 -17,296 0.85% 17,087,622
2008-06-11 2008-06-06 11.725 1,621,830 -21,333 0.86% 19,015,877
2008-06-10 2008-06-05 11.586 1,643,163 -2,306 0.87% 19,038,006
2008-06-06 2008-06-04 11.621 1,645,469 -2,306 0.87% 19,121,803
2008-06-05 2008-06-03 11.760 1,647,775 -5,765 0.87% 19,377,241
2008-06-04 2008-06-02 11.898 1,653,540 +4,035 0.87% 19,674,475
2008-06-03 2008-05-30 12.141 1,649,505 +3,460 0.87% 20,027,006
2008-06-02 2008-05-29 12.280 1,646,045 +7,495 0.87% 20,213,397
2008-05-29 2008-05-27 12.592 1,638,550 -2,306 0.87% 20,632,918
2008-05-28 2008-05-26 12.280 1,640,856 -6,342 0.87% 20,149,676
2008-05-27 2008-05-23 12.384 1,647,198 -5,766 0.87% 20,398,976
2008-05-23 2008-05-21 12.835 1,652,964 -24,791 0.88% 21,215,802
2008-05-22 2008-05-20 12.662 1,677,755 -43,242 0.89% 21,242,995
2008-05-21 2008-05-19 15.146 1,720,997 +10,378 0.91% 26,066,423
2008-05-20 2008-05-16 14.666 1,710,619 +180,101 0.91% 25,087,724
2008-05-19 2008-05-15 14.444 1,530,518 -95,285 0.86% 22,107,145
2008-05-16 2008-05-14 14.555 1,625,803 -25,445 0.92% 23,663,643
2008-05-15 2008-05-13 14.001 1,651,248 -3,249 0.93% 23,118,997
2008-05-14 2008-05-09 13.816 1,654,497 +13,535 0.93% 22,858,885
2008-05-13 2008-05-08 13.779 1,640,962 +3,790 0.93% 22,611,263
2008-05-09 2008-05-07 13.816 1,637,172 -11,911 0.92% 22,619,520
2008-05-08 2008-05-06 14.370 1,649,083 +4,873 0.93% 23,697,885
2008-05-07 2008-05-05 14.186 1,644,210 +18,949 0.93% 23,324,158
2008-05-06 2008-05-02 13.927 1,625,261 +46,018 0.92% 22,635,075
2008-05-05 2008-04-30 13.705 1,579,243 -10,828 0.89% 21,644,140
2008-05-02 2008-04-29 13.668 1,590,071 -103,947 0.90% 21,733,802
2008-04-30 2008-04-28 13.447 1,694,018 +38,980 0.96% 22,779,116
2008-04-29 2008-04-25 13.299 1,655,038 +24,363 0.93% 22,010,400
2008-04-28 2008-04-24 14.075 1,630,675 -4,873 0.92% 22,951,436
2008-04-25 2008-04-23 12.930 1,635,548 +13,535 0.92% 21,147,002
2008-04-24 2008-04-22 12.265 1,622,013 +47,101 0.92% 19,893,440
2008-04-21 2008-04-17 11.895 1,574,912 -1,624 0.89% 18,733,962
2008-04-18 2008-04-16 11.784 1,576,536 -1,083 0.89% 18,578,560
2008-04-17 2008-04-15 12.080 1,577,619 +49,808 0.89% 19,057,562
2008-04-16 2008-04-14 12.080 1,527,811 +1,625 0.86% 18,455,884
2008-04-15 2008-04-11 12.893 1,526,186 +3,248 0.86% 19,676,614
2008-04-14 2008-04-10 12.967 1,522,938 +8,662 0.86% 19,747,258
2008-04-11 2008-04-09 13.151 1,514,276 -9,745 0.85% 19,914,642
2008-04-10 2008-04-08 13.558 1,524,021 -12,993 0.86% 20,662,101
2008-04-09 2008-04-07 13.558 1,537,014 -14,618 0.87% 20,838,255
2008-04-08 2008-04-03 12.930 1,551,632 -12,993 0.88% 20,062,001
2008-04-07 2008-04-02 12.745 1,564,625 +3,789 0.88% 19,940,995
2008-04-03 2008-04-01 11.895 1,560,836 -27,069 0.88% 18,566,524
2008-04-02 2008-03-31 12.006 1,587,905 +2,707 0.90% 19,064,497
2008-04-01 2008-03-28 12.265 1,585,198 -37,898 0.90% 19,441,916
2008-03-31 2008-03-27 11.452 1,623,096 +2,707 0.92% 18,587,602
2008-03-27 2008-03-25 11.489 1,620,389 +17,325 0.92% 18,616,462
2008-03-26 2008-03-20 10.898 1,603,064 +26,528 0.91% 17,469,897
2008-03-25 2008-03-19 11.304 1,576,536 +20,032 0.89% 17,821,440
2008-03-20 2008-03-18 11.304 1,556,504 +21,655 0.88% 17,594,994
2008-03-19 2008-03-17 12.154 1,534,849 -3,790 0.87% 18,654,303
2008-03-17 2008-03-13 12.375 1,538,639 -4,331 0.87% 19,041,406
2008-03-13 2008-03-11 12.339 1,542,970 +31,401 0.87% 19,038,004
2008-03-11 2008-03-07 12.486 1,511,569 -2,707 0.85% 18,873,921
2008-03-10 2008-03-06 13.040 1,514,276 +2,166 0.86% 19,746,822
2008-03-07 2008-03-05 13.151 1,512,110 -2,166 0.85% 19,886,156
2008-03-06 2008-03-04 13.299 1,514,276 -4,872 0.86% 20,138,402
2008-03-05 2008-03-03 13.853 1,519,148 +2,165 0.86% 21,044,995
2008-03-03 2008-02-28 13.484 1,516,983 +1,624 0.86% 20,454,602
2008-02-28 2008-02-26 13.373 1,515,359 -2,707 0.86% 20,264,765
2008-02-27 2008-02-25 13.262 1,518,066 -9,745 0.86% 20,132,725
2008-02-26 2008-02-22 13.890 1,527,811 -5,414 0.86% 21,221,445
2008-02-25 2008-02-21 14.038 1,533,225 -7,579 0.87% 21,523,206
2008-02-22 2008-02-20 14.038 1,540,804 -31,942 0.87% 21,629,599
2008-02-20 2008-02-18 13.114 1,572,746 -1,083 0.89% 20,625,496
2008-02-19 2008-02-15 13.077 1,573,829 -9,745 0.89% 20,581,559
2008-02-14 2008-02-12 12.560 1,583,574 -10,828 0.89% 19,889,998
2008-02-12 2008-02-06 12.412 1,594,402 -107,196 0.90% 19,790,400
2008-02-11 2008-02-04 13.262 1,701,598 -15,159 0.96% 22,566,743
2008-02-05 2008-02-01 12.412 1,716,757 -15,159 0.97% 21,309,123
2008-02-04 2008-01-31 12.080 1,731,916 -9,203 0.98% 20,921,463
2008-02-01 2008-01-30 12.967 1,741,119 -7,580 0.98% 22,576,314
2008-01-31 2008-01-29 13.779 1,748,699 +2,707 0.99% 24,095,800
2008-01-30 2008-01-28 14.112 1,745,992 -9,204 0.99% 24,639,000
2008-01-29 2008-01-25 15.146 1,755,196 +5,956 0.99% 26,584,405
2008-01-28 2008-01-24 14.814 1,749,240 -59,012 0.99% 25,912,615
2008-01-24 2008-01-22 14.038 1,808,252 -8,121 1.02% 25,383,997
2008-01-22 2008-01-18 16.144 1,816,373 -1,624 1.03% 29,322,699
2008-01-21 2008-01-17 15.885 1,817,997 -66,050 1.03% 28,878,796
2008-01-18 2008-01-16 15.589 1,884,047 -24,363 1.06% 29,371,197
2008-01-17 2008-01-15 17.326 1,908,410 +2,166 1.08% 33,064,502
2008-01-15 2008-01-11 19.136 1,906,244 +541 1.08% 36,477,554
2008-01-14 2008-01-10 20.096 1,905,703 -32,483 1.08% 38,297,602
2008-01-11 2008-01-09 19.394 1,938,186 +2,706 1.09% 37,589,991
2008-01-10 2008-01-08 19.062 1,935,480 -2,706 1.09% 36,894,009
2008-01-08 2008-01-04 18.397 1,938,186 -24,363 1.09% 35,656,791
2008-01-04 2008-01-02 18.840 1,962,549 +11,910 1.11% 36,974,997
2008-01-03 2007-12-31 18.840 1,950,639 +4,873 1.10% 36,750,609
2007-12-27 2007-12-20 17.584 1,945,766 -73,629 1.10% 34,214,881
2007-12-21 2007-12-19 17.510 2,019,395 -14,077 1.14% 35,360,393
2007-12-20 2007-12-18 17.252 2,033,472 -1,082 1.15% 35,081,047
2007-12-19 2007-12-17 17.215 2,034,554 +11,910 1.15% 35,024,553
2007-12-18 2007-12-14 18.840 2,022,644 -3,248 1.14% 38,107,205
2007-12-14 2007-12-12 19.727 2,025,892 -1,083 1.14% 39,964,558
2007-12-13 2007-12-11 20.281 2,026,975 -541 1.15% 41,109,122
2007-12-12 2007-12-10 19.727 2,027,516 -26,529 1.15% 39,996,594
2007-12-11 2007-12-07 20.244 2,054,045 -31,400 1.16% 41,582,249
2007-12-10 2007-12-06 20.207 2,085,445 -1,625 1.18% 42,140,873
2007-12-07 2007-12-05 20.577 2,087,070 +542 1.18% 42,944,710
2007-12-06 2007-12-04 20.540 2,086,528 -3,248 1.18% 42,856,478
2007-12-05 2007-12-03 20.318 2,089,776 +15,700 1.18% 42,459,990
2007-12-03 2007-11-29 19.579 2,074,076 -18,949 1.17% 40,608,598
2007-11-30 2007-11-28 18.840 2,093,025 -12,993 1.18% 39,433,203
2007-11-29 2007-11-27 18.582 2,106,018 -29,777 1.19% 39,133,395
2007-11-28 2007-11-26 18.803 2,135,795 +40,063 1.21% 40,160,103
2007-11-27 2007-11-23 18.766 2,095,732 -12,452 1.18% 39,329,364
2007-11-23 2007-11-21 20.207 2,108,184 -4,872 1.19% 42,600,363
2007-11-21 2007-11-19 21.020 2,113,056 -123,979 1.19% 44,416,132
2007-11-20 2007-11-16 21.611 2,237,035 -3,249 1.26% 48,344,393
2007-11-19 2007-11-15 22.534 2,240,284 -1,082 1.27% 50,483,607
2007-11-16 2007-11-14 22.498 2,241,366 -1,625 1.27% 50,425,189
2007-11-15 2007-11-13 21.426 2,242,991 -99,075 1.27% 48,058,807
2007-11-14 2007-11-12 21.648 2,342,066 -41,687 1.32% 50,700,730
2007-11-13 2007-11-09 22.645 2,383,753 -38,980 1.35% 53,980,785
2007-11-12 2007-11-08 22.461 2,422,733 -36,273 1.37% 54,415,998
2007-11-09 2007-11-07 22.830 2,459,006 -4,332 1.39% 56,139,111
2007-11-08 2007-11-06 22.904 2,463,338 +6,497 1.39% 56,420,010
2007-11-07 2007-11-05 22.202 2,456,841 -67,133 1.39% 54,546,764
2007-11-06 2007-11-02 24.751 2,523,974 -29,235 1.43% 62,470,811
2007-11-05 2007-11-01 24.973 2,553,209 +72,005 1.44% 63,760,326
2007-11-02 2007-10-31 22.239 2,481,204 +92,579 1.40% 55,179,331
2007-11-01 2007-10-30 22.461 2,388,625 +14,076 1.35% 53,649,912
2007-10-31 2007-10-29 22.867 2,374,549 +6,497 1.34% 54,298,677
2007-10-30 2007-10-26 23.052 2,368,052 -88,247 1.42% 54,587,511
2007-10-29 2007-10-25 22.867 2,456,299 +10,286 1.47% 56,168,050
2007-10-26 2007-10-24 22.571 2,446,013 +1,083 1.47% 55,209,960
2007-10-25 2007-10-23 22.054 2,444,930 +3,248 1.47% 53,921,036
2007-10-24 2007-10-22 21.611 2,441,682 +24,363 1.47% 52,767,004
2007-10-23 2007-10-18 22.387 2,417,319 +159,169 1.45% 54,115,797
2007-10-22 2007-10-17 22.202 2,258,150 +1,083 1.35% 50,135,428
2007-10-18 2007-10-16 22.165 2,257,067 -1,083 1.35% 50,028,003
2007-10-17 2007-10-15 21.906 2,258,150 +542 1.35% 49,468,068
2007-10-16 2007-10-12 22.350 2,257,608 -23,822 1.35% 50,456,994
2007-10-15 2007-10-11 23.052 2,281,430 +1,625 1.37% 52,590,730
2007-10-12 2007-10-10 23.458 2,279,805 +1,082 1.37% 53,479,691
2007-10-11 2007-10-09 23.717 2,278,723 -38,438 1.37% 54,043,570
2007-10-10 2007-10-08 24.234 2,317,161 +1,624 1.39% 56,153,588
2007-10-09 2007-10-05 25.010 2,315,537 +1,082 1.39% 57,910,573
2007-10-08 2007-10-04 23.901 2,314,455 -28,152 1.39% 55,318,512
2007-10-05 2007-10-03 25.905 2,342,607 -23,280 1.41% 60,686,209
2007-10-04 2007-10-02 27.600 2,365,887 +81,355 1.42% 65,298,034
2007-10-03 2007-09-28 27.223 2,284,532 +81,268 1.40% 62,192,451
2007-10-02 2007-09-27 24.173 2,203,264 -1,063 1.35% 53,260,311
2007-09-28 2007-09-25 24.023 2,204,327 +28,683 1.35% 52,954,007
2007-09-27 2007-09-24 24.023 2,175,644 -20,184 1.33% 52,264,962
2007-09-25 2007-09-21 22.780 2,195,828 -531 1.34% 50,021,398
2007-09-24 2007-09-20 21.952 2,196,359 -64,802 1.34% 48,214,094
2007-09-21 2007-09-19 22.780 2,261,161 +128,010 1.38% 51,509,697
2007-09-20 2007-09-18 22.667 2,133,151 +13,279 1.31% 48,352,643
2007-09-19 2007-09-17 22.592 2,119,872 -74,894 1.30% 47,892,005
2007-09-18 2007-09-14 22.253 2,194,766 +4,781 1.34% 48,840,245
2007-09-17 2007-09-13 22.517 2,189,985 +531 1.34% 49,311,073
2007-09-14 2007-09-12 23.420 2,189,454 +79,143 1.34% 51,277,677
2007-09-13 2007-09-11 24.550 2,110,311 +136,509 1.29% 51,807,924
2007-09-12 2007-09-10 26.169 1,973,802 -18,059 1.21% 51,652,402
2007-09-11 2007-09-07 23.533 1,991,861 +1,062 1.22% 46,874,989
2007-09-10 2007-09-06 21.349 1,990,799 -31,870 1.22% 42,502,317
2007-09-07 2007-09-05 19.843 2,022,669 +7,968 1.24% 40,136,321
2007-09-06 2007-09-04 18.977 2,014,701 +88,704 1.23% 38,233,431
2007-09-05 2007-09-03 18.375 1,925,997 -13,279 1.18% 35,389,755
2007-09-04 2007-08-31 16.944 1,939,276 +77,018 1.19% 32,858,994
2007-09-03 2007-08-30 16.417 1,862,258 -17,528 1.14% 30,572,325
2007-08-31 2007-08-29 14.986 1,879,786 +81,799 1.15% 28,170,439
2007-08-30 2007-08-28 14.459 1,797,987 -51,523 1.10% 25,996,801
2007-08-29 2007-08-27 15.024 1,849,510 -43,024 1.13% 27,786,363
2007-08-28 2007-08-24 14.459 1,892,534 +29,745 1.16% 27,363,840
2007-08-27 2007-08-23 14.308 1,862,789 +67,458 1.14% 26,653,202
2007-08-24 2007-08-22 14.685 1,795,331 -13,279 1.10% 26,363,998
2007-08-23 2007-08-21 13.179 1,808,610 -7,437 1.11% 23,834,997
2007-08-22 2007-08-20 12.350 1,816,047 +79,675 1.11% 22,428,646
2007-08-21 2007-08-17 9.639 1,736,372 +38,244 1.06% 16,737,280
2007-08-20 2007-08-16 11.296 1,698,128 +52,054 1.04% 19,181,997
2007-08-17 2007-08-15 12.651 1,646,074 +6,905 1.01% 20,825,276
2007-08-16 2007-08-14 13.555 1,639,169 -51,523 1.00% 22,219,197
2007-08-15 2007-08-13 13.367 1,690,692 +10,092 1.03% 22,599,300
2007-08-14 2007-08-10 13.932 1,680,600 +7,436 1.03% 23,413,601
2007-08-13 2007-08-09 14.609 1,673,164 -32,932 1.02% 24,444,005
2007-08-10 2007-08-08 14.760 1,706,096 -37,181 1.04% 25,182,084
2007-08-09 2007-08-07 13.932 1,743,277 +9,561 1.07% 24,286,798
2007-08-08 2007-08-06 14.798 1,733,716 +36,119 1.06% 25,655,037
2007-08-07 2007-08-03 15.513 1,697,597 +2,125 1.04% 26,335,038
2007-08-06 2007-08-02 15.588 1,695,472 +4,780 1.04% 26,429,752
2007-08-03 2007-08-01 16.078 1,690,692 -100,921 1.03% 27,182,820
2007-08-02 2007-07-31 16.153 1,791,613 +17,528 1.10% 28,940,340
2007-08-01 2007-07-30 16.040 1,774,085 +71,176 1.09% 28,456,806
2007-07-31 2007-07-27 16.304 1,702,909 +150,319 1.04% 27,763,964
2007-07-30 2007-07-26 16.567 1,552,590 -48,335 0.95% 25,722,406
2007-07-27 2007-07-25 15.927 1,600,925 +52,585 0.98% 25,498,433
2007-07-26 2007-07-24 15.965 1,548,340 -18,591 0.95% 24,719,195
2007-07-25 2007-07-23 14.835 1,566,931 -29,214 0.96% 23,246,000
2007-07-24 2007-07-20 14.911 1,596,145 -11,154 0.98% 23,799,600
2007-07-23 2007-07-19 14.233 1,607,299 -53,117 0.98% 22,876,554
2007-07-20 2007-07-18 14.384 1,660,416 -13,279 1.02% 23,882,644
2007-07-19 2007-07-17 14.609 1,673,695 +11,686 1.02% 24,451,763
2007-07-18 2007-07-16 15.024 1,662,009 +3,718 1.02% 24,969,417
2007-07-17 2007-07-13 14.948 1,658,291 +14,341 1.02% 24,788,679
2007-07-16 2007-07-12 15.174 1,643,950 -13,279 1.01% 24,945,705
2007-07-13 2007-07-11 15.174 1,657,229 +63,740 1.01% 25,147,204
2007-07-12 2007-07-10 15.513 1,593,489 +139,165 0.98% 24,719,997
2007-07-11 2007-07-09 15.890 1,454,324 +62,146 0.89% 23,108,713
2007-07-10 2007-07-06 15.852 1,392,178 -13,279 0.85% 22,068,814
2007-07-09 2007-07-05 15.551 1,405,457 +41,430 0.86% 21,855,953
2007-07-05 2007-07-03 15.438 1,364,027 +35,588 0.84% 21,057,604
2007-07-04 2007-06-29 15.438 1,328,439 +61,084 0.81% 20,508,203
2007-06-29 2007-06-27 15.475 1,267,355 +58,959 0.78% 19,612,919
2007-06-28 2007-06-26 15.701 1,208,396 +82,861 0.74% 18,973,501
2007-06-27 2007-06-25 15.287 1,125,535 -108,888 0.69% 17,206,287
2007-06-26 2007-06-22 15.739 1,234,423 0.76% 19,428,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top