History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -310,490,038
2024-01-08 2024-01-04 1.510 310,490,038 -6,193,865,946 3.68% 468,839,957
2024-01-02 2023-12-28 1.510 6,504,355,984 -788,000 77.08% 9,821,577,536
2023-12-29 2023-12-27 1.510 6,505,143,984 -35,000 77.09% 9,822,767,416
2023-12-28 2023-12-22 1.510 6,505,178,984 -300,000 77.09% 9,822,820,266
2023-12-22 2023-12-20 1.510 6,505,478,984 -700,000 77.10% 9,823,273,266
2023-12-21 2023-12-19 1.510 6,506,178,984 -125,000 77.10% 9,824,330,266
2023-12-20 2023-12-18 1.510 6,506,303,984 -712,000 77.11% 9,824,519,016
2023-12-19 2023-12-15 1.510 6,507,015,984 -428,000 77.11% 9,825,594,136
2023-12-18 2023-12-14 1.500 6,507,443,984 -596,000 77.12% 9,761,165,976
2023-12-14 2023-12-12 1.500 6,508,039,984 -5,000 77.13% 9,762,059,976
2023-12-13 2023-12-11 1.510 6,508,044,984 -150,000 77.13% 9,827,147,926
2023-12-12 2023-12-08 1.500 6,508,194,984 +60,000 77.13% 9,762,292,476
2023-12-11 2023-12-07 1.500 6,508,134,984 -4,226,900 77.13% 9,762,202,476
2023-12-08 2023-12-06 1.490 6,512,361,884 -40,000 77.18% 9,703,419,207
2023-12-07 2023-12-05 1.500 6,512,401,884 -49,000 77.18% 9,768,602,826
2023-12-06 2023-12-04 1.500 6,512,450,884 -1,000 77.18% 9,768,676,326
2023-12-05 2023-12-01 1.490 6,512,451,884 -33,000 77.18% 9,703,553,307
2023-12-01 2023-11-29 1.490 6,512,484,884 +8,900 77.18% 9,703,602,477
2023-11-30 2023-11-28 1.490 6,512,475,984 -151,723 77.18% 9,703,589,216
2023-11-29 2023-11-27 1.490 6,512,627,707 -187,288 77.18% 9,703,815,283
2023-11-27 2023-11-23 1.490 6,512,814,995 -1,000 77.18% 9,704,094,343
2023-11-22 2023-11-20 1.470 6,512,815,995 -50,546 77.18% 9,573,839,513
2023-11-21 2023-11-17 1.480 6,512,866,541 -55,000 77.18% 9,639,042,481
2023-11-20 2023-11-16 1.460 6,512,921,541 -800,667 77.19% 9,508,865,450
2023-11-17 2023-11-15 1.440 6,513,722,208 -56,000 77.19% 9,379,759,980
2023-11-16 2023-11-14 1.440 6,513,778,208 -2,000 77.20% 9,379,840,620
2023-11-15 2023-11-13 1.430 6,513,780,208 -123,000 77.20% 9,314,705,697
2023-11-13 2023-11-09 1.420 6,513,903,208 -328,000 77.20% 9,249,742,555
2023-11-09 2023-11-07 1.420 6,514,231,208 -304,000 77.20% 9,250,208,315
2023-11-08 2023-11-06 1.420 6,514,535,208 -558,000 77.20% 9,250,639,995
2023-11-07 2023-11-03 1.410 6,515,093,208 -223,000 77.21% 9,186,281,423
2023-11-06 2023-11-02 1.410 6,515,316,208 -908,931 77.21% 9,186,595,853
2023-11-03 2023-11-01 1.410 6,516,225,139 -70,000 77.22% 9,187,877,446
2023-11-02 2023-10-31 1.410 6,516,295,139 -3,000 77.23% 9,187,976,146
2023-11-01 2023-10-30 1.410 6,516,298,139 -124,511 77.23% 9,187,980,376
2023-10-31 2023-10-27 1.410 6,516,422,650 -7,412,000 77.23% 9,188,155,936
2023-10-30 2023-10-26 1.410 6,523,834,650 -311,000 77.31% 9,198,606,856
2023-10-27 2023-10-25 1.400 6,524,145,650 -18,000 77.32% 9,133,803,910
2023-10-26 2023-10-24 1.410 6,524,163,650 -211,189 77.32% 9,199,070,746
2023-10-25 2023-10-20 1.410 6,524,374,839 -345,674 77.32% 9,199,368,523
2023-10-24 2023-10-19 1.410 6,524,720,513 -2,876,300 77.33% 9,199,855,923
2023-10-20 2023-10-18 1.420 6,527,596,813 -492,367 77.36% 9,269,187,474
2023-10-19 2023-10-17 1.420 6,528,089,180 -648,608 77.37% 9,269,886,636
2023-10-18 2023-10-16 1.400 6,528,737,788 -537,000 77.37% 9,140,232,903
2023-10-17 2023-10-13 1.400 6,529,274,788 -346,000 77.38% 9,140,984,703
2023-10-16 2023-10-12 1.400 6,529,620,788 -161,000 77.38% 9,141,469,103
2023-10-13 2023-10-11 1.380 6,529,781,788 -1,231,580 77.39% 9,011,098,867
2023-10-12 2023-10-10 1.400 6,531,013,368 +295,000 77.40% 9,143,418,715
2023-10-11 2023-10-09 1.400 6,530,718,368 -8,259,000 77.40% 9,143,005,715
2023-09-28 2023-09-26 0.710 6,538,977,368 -50,000 77.49% 4,642,673,931
2023-09-27 2023-09-25 0.710 6,539,027,368 +40,000 77.49% 4,642,709,431
2023-09-26 2023-09-22 0.730 6,538,987,368 +6,000 77.49% 4,773,460,779
2023-09-25 2023-09-21 0.730 6,538,981,368 -45,000 77.49% 4,773,456,399
2023-09-22 2023-09-20 0.720 6,539,026,368 -7,000 77.49% 4,708,098,985
2023-09-21 2023-09-19 0.720 6,539,033,368 +650,000 77.49% 4,708,104,025
2023-09-20 2023-09-18 0.750 6,538,383,368 -232,000 77.49% 4,903,787,526
2023-09-19 2023-09-15 0.720 6,538,615,368 -235,000 77.49% 4,707,803,065
2023-09-18 2023-09-14 0.740 6,538,850,368 +1,060,000 77.49% 4,838,749,272
2023-09-15 2023-09-13 0.770 6,537,790,368 +1,857,000 77.48% 5,034,098,583
2023-09-14 2023-09-12 0.740 6,535,933,368 -169,000 77.46% 4,836,590,692
2023-09-13 2023-09-11 0.720 6,536,102,368 -2,063,000 77.46% 4,705,993,705
2023-09-12 2023-09-07 0.650 6,538,165,368 +4,189,000 77.48% 4,249,807,489
2023-09-11 2023-09-06 0.660 6,533,976,368 +2,000 77.43% 4,312,424,403
2023-09-07 2023-09-05 0.640 6,533,974,368 +596,000 77.43% 4,181,743,596
2023-09-06 2023-09-04 0.660 6,533,378,368 -342,000 77.43% 4,312,029,723
2023-09-05 2023-08-31 0.630 6,533,720,368 +1,000 77.43% 4,116,243,832
2023-09-04 2023-08-30 0.630 6,533,719,368 -144,000 77.43% 4,116,243,202
2023-08-31 2023-08-29 0.640 6,533,863,368 -11,000 77.43% 4,181,672,556
2023-08-30 2023-08-28 0.630 6,533,874,368 +681,000 77.43% 4,116,340,852
2023-08-28 2023-08-24 0.600 6,533,193,368 -200,000 77.43% 3,919,916,021
2023-08-24 2023-08-22 0.600 6,533,393,368 -1,000 77.43% 3,920,036,021
2023-08-23 2023-08-21 0.600 6,533,394,368 -9,000 77.43% 3,920,036,621
2023-08-22 2023-08-18 0.610 6,533,403,368 +70,000 77.43% 3,985,376,054
2023-08-18 2023-08-16 0.650 6,533,333,368 +558,000 77.43% 4,246,666,689
2023-08-17 2023-08-15 0.670 6,532,775,368 -22,826 77.42% 4,376,959,497
2023-08-11 2023-08-09 0.700 6,532,798,194 -28,600 77.42% 4,572,958,736
2023-08-09 2023-08-07 0.720 6,532,826,794 -1,965,000 77.42% 4,703,635,292
2023-08-08 2023-08-04 0.720 6,534,791,794 -70,000 77.44% 4,705,050,092
2023-08-07 2023-08-03 0.710 6,534,861,794 +50,000 77.45% 4,639,751,874
2023-08-04 2023-08-02 0.730 6,534,811,794 +35,000 77.44% 4,770,412,610
2023-08-03 2023-08-01 0.750 6,534,776,794 -24,795,700 77.44% 4,901,082,596
2023-08-01 2023-07-28 0.740 6,559,572,494 -199,000 77.74% 4,854,083,646
2023-07-28 2023-07-26 0.700 6,559,771,494 -3,000 77.74% 4,591,840,046
2023-07-27 2023-07-25 0.700 6,559,774,494 -155,000 77.74% 4,591,842,146
2023-07-26 2023-07-24 0.690 6,559,929,494 -90,000 77.74% 4,526,351,351
2023-07-24 2023-07-20 0.690 6,560,019,494 +2,000 77.74% 4,526,413,451
2023-07-21 2023-07-19 0.700 6,560,017,494 -150,000 77.74% 4,592,012,246
2023-07-19 2023-07-14 0.680 6,560,167,494 +10,000 77.75% 4,460,913,896
2023-07-14 2023-07-12 0.670 6,560,157,494 -1,683 77.75% 4,395,305,521
2023-07-11 2023-07-07 0.680 6,560,159,177 +30,000 77.75% 4,460,908,240
2023-07-07 2023-07-05 0.680 6,560,129,177 -44,000 77.74% 4,460,887,840
2023-07-06 2023-07-04 0.680 6,560,173,177 +1,000 77.75% 4,460,917,760
2023-07-05 2023-07-03 0.680 6,560,172,177 -58,231 77.75% 4,460,917,080
2023-07-04 2023-06-30 0.670 6,560,230,408 +32,000 77.75% 4,395,354,373
2023-06-30 2023-06-28 0.680 6,560,198,408 -20,000 77.75% 4,460,934,917
2023-06-28 2023-06-26 0.700 6,560,218,408 -1,020,000 77.75% 4,592,152,886
2023-06-27 2023-06-23 0.700 6,561,238,408 -75,000 77.76% 4,592,866,886
2023-06-23 2023-06-20 0.700 6,561,313,408 +1,688,065,037 77.76% 4,592,919,386
2023-06-20 2023-06-16 0.670 4,873,248,371 -30,000 73.38% 3,265,076,409
2023-06-19 2023-06-15 0.660 4,873,278,371 -32,000 73.38% 3,216,363,725
2023-06-15 2023-06-13 0.650 4,873,310,371 +12,610 73.38% 3,167,651,741
2023-06-12 2023-06-08 0.650 4,873,297,761 -153,000 73.38% 3,167,643,545
2023-06-09 2023-06-07 0.640 4,873,450,761 -9,000 73.38% 3,119,008,487
2023-06-08 2023-06-06 0.640 4,873,459,761 +95,000 73.38% 3,119,014,247
2023-06-06 2023-06-02 0.650 4,873,364,761 -440,314 73.38% 3,167,687,095
2023-06-05 2023-06-01 0.640 4,873,805,075 -160,000 73.38% 3,119,235,248
2023-06-02 2023-05-31 0.660 4,873,965,075 -408,400 73.39% 3,216,816,950
2023-06-01 2023-05-30 0.640 4,874,373,475 +8,000 73.39% 3,119,599,024
2023-05-31 2023-05-29 0.630 4,874,365,475 -200,000 73.39% 3,070,850,249
2023-05-30 2023-05-25 0.640 4,874,565,475 +98,000 73.39% 3,119,721,904
2023-05-29 2023-05-24 0.650 4,874,467,475 +450,000 73.39% 3,168,403,859
2023-05-25 2023-05-23 0.650 4,874,017,475 +44,000 73.39% 3,168,111,359
2023-05-22 2023-05-18 0.670 4,873,973,475 -890,976 73.39% 3,265,562,228
2023-05-19 2023-05-17 0.680 4,874,864,451 -20,000 73.40% 3,314,907,827
2023-05-17 2023-05-15 0.707 4,874,884,451 +49,631,177 73.40% 3,447,518,284
2023-05-16 2023-05-12 0.697 4,825,253,274 -648,974 73.40% 3,363,670,271
2023-05-12 2023-05-10 0.707 4,825,902,248 -67,966 73.41% 3,412,878,070
2023-05-11 2023-05-09 0.707 4,825,970,214 +200,141 73.41% 3,412,926,135
2023-05-10 2023-05-08 0.707 4,825,770,073 -585,966 73.41% 3,412,784,596
2023-05-04 2023-05-02 0.677 4,826,356,039 -197,964 73.42% 3,266,919,034
2023-05-03 2023-04-28 0.667 4,826,554,003 +16,827 73.42% 3,218,291,049
2023-05-02 2023-04-27 0.667 4,826,537,176 -1,781,674 73.42% 3,218,279,829
2023-04-28 2023-04-26 0.657 4,828,318,850 -915,582 73.45% 3,170,688,013
2023-04-27 2023-04-25 0.677 4,829,234,432 -2,375,566 73.46% 3,268,867,394
2023-04-26 2023-04-24 0.677 4,831,609,998 -1,289,734 73.50% 3,270,475,394
2023-04-25 2023-04-21 0.687 4,832,899,732 -4,152,291 73.52% 3,320,174,499
2023-04-24 2023-04-20 0.687 4,837,052,023 -2,253,818 73.58% 3,323,027,100
2023-04-21 2023-04-19 0.687 4,839,305,841 -1,781,674 73.61% 3,324,575,460
2023-04-20 2023-04-18 0.697 4,841,087,515 -3,818,722 73.64% 3,374,708,275
2023-04-19 2023-04-17 0.697 4,844,906,237 -5,557,833 73.70% 3,377,370,295
2023-04-18 2023-04-14 0.687 4,850,464,070 -3,662,331 73.78% 3,332,241,099
2023-04-17 2023-04-13 0.697 4,854,126,401 -3,656,672 73.84% 3,383,797,645
2023-04-14 2023-04-12 0.697 4,857,783,073 -4,298,656 73.89% 3,386,346,701
2023-04-13 2023-04-11 0.697 4,862,081,729 -5,155,967 73.96% 3,389,343,282
2023-04-12 2023-04-06 0.677 4,867,237,696 -3,018,948 74.04% 3,294,591,477
2023-04-11 2023-04-04 0.667 4,870,256,644 -3,902,856 74.08% 3,247,431,470
2023-04-06 2023-04-03 0.667 4,874,159,500 -237,557 74.14% 3,250,033,850
2023-04-04 2023-03-31 0.657 4,874,397,057 -98,981 74.15% 3,200,946,913
2023-04-03 2023-03-30 0.657 4,874,496,038 +79,185 74.15% 3,201,011,912
2023-03-31 2023-03-29 0.677 4,874,416,853 -100,961 74.15% 3,299,450,987
2023-03-30 2023-03-28 0.657 4,874,517,814 -9,899 74.15% 3,201,026,212
2023-03-27 2023-03-23 0.667 4,874,527,713 +23,756 74.15% 3,250,279,370
2023-03-24 2023-03-22 0.657 4,874,503,957 -45,408 74.15% 3,201,017,113
2023-03-22 2023-03-20 0.657 4,874,549,365 -97,992 74.15% 3,201,046,932
2023-03-21 2023-03-17 0.707 4,874,647,357 -77,206 74.15% 3,447,350,611
2023-03-15 2023-03-13 0.727 4,874,724,563 -1,131,363 74.15% 3,545,902,503
2023-03-14 2023-03-10 0.738 4,875,855,926 -296,946 74.17% 3,595,985,538
2023-03-13 2023-03-09 0.758 4,876,152,872 -16,827 74.17% 3,694,730,690
2023-03-10 2023-03-08 0.788 4,876,169,699 -35,633 74.17% 3,842,533,178
2023-03-03 2023-03-01 0.818 4,876,205,332 +17,817 74.17% 3,990,352,075
2023-03-02 2023-02-28 0.798 4,876,187,515 -4,356 74.17% 3,891,810,643
2023-02-28 2023-02-24 0.798 4,876,191,871 +9,445 74.17% 3,891,814,120
2023-02-27 2023-02-23 0.818 4,876,182,426 -33,152 74.17% 3,990,333,331
2023-02-23 2023-02-21 0.808 4,876,215,578 +32,664 74.17% 3,941,096,751
2023-02-22 2023-02-20 0.818 4,876,182,914 +89,084 74.17% 3,990,333,730
2023-02-20 2023-02-16 0.788 4,876,093,830 +177,178 74.17% 3,842,473,392
2023-02-16 2023-02-14 0.839 4,875,916,652 +57,409 74.17% 4,088,637,218
2023-02-07 2023-02-03 0.950 4,875,859,243 +98,982 74.17% 4,630,450,282
2023-02-01 2023-01-30 0.909 4,875,760,261 +5,939 74.17% 4,433,319,844
2023-01-30 2023-01-26 0.940 4,875,754,322 +289,027 74.17% 4,581,091,592
2023-01-26 2023-01-19 0.919 4,875,465,295 -19,796 74.16% 4,482,307,774
2023-01-20 2023-01-18 0.940 4,875,485,091 -117,129 74.16% 4,580,838,632
2023-01-18 2023-01-16 0.960 4,875,602,220 -98,981 74.17% 4,679,463,708
2023-01-17 2023-01-13 0.929 4,875,701,201 +79,185 74.17% 4,531,783,169
2023-01-13 2023-01-11 0.929 4,875,622,016 +39,593 74.17% 4,531,709,569
2023-01-12 2023-01-10 0.950 4,875,582,423 +59,389 74.17% 4,630,187,395
2023-01-11 2023-01-09 0.960 4,875,523,034 -257,353 74.16% 4,679,387,707
2023-01-10 2023-01-06 0.940 4,875,780,387 -692,873 74.17% 4,581,116,082
2023-01-09 2023-01-05 0.960 4,876,473,260 -928,451 74.18% 4,680,299,707
2023-01-06 2023-01-04 0.950 4,877,401,711 -55,429 74.19% 4,631,915,115
2023-01-04 2022-12-30 0.879 4,877,457,140 -59,390 74.19% 4,287,033,985
2023-01-03 2022-12-29 0.889 4,877,516,530 +22,766 74.19% 4,336,363,039
2022-12-30 2022-12-28 0.889 4,877,493,764 -177,177 74.19% 4,336,342,799
2022-12-28 2022-12-22 0.859 4,877,670,941 +55,430 74.20% 4,188,665,080
2022-12-23 2022-12-21 0.859 4,877,615,511 -64,339 74.20% 4,188,617,480
2022-12-22 2022-12-20 0.839 4,877,679,850 +49,491 74.20% 4,090,115,725
2022-12-21 2022-12-19 0.859 4,877,630,359 -51,470 74.20% 4,188,630,231
2022-12-20 2022-12-16 0.839 4,877,681,829 +9,898 74.20% 4,090,117,385
2022-12-19 2022-12-15 0.859 4,877,671,931 +100,961 74.20% 4,188,665,930
2022-12-16 2022-12-14 0.879 4,877,570,970 -148,472 74.20% 4,287,134,036
2022-12-15 2022-12-13 0.889 4,877,719,442 +74,031 74.20% 4,336,543,438
2022-12-14 2022-12-12 0.869 4,877,645,411 +98,982 74.20% 4,237,921,311
2022-12-13 2022-12-09 0.909 4,877,546,429 -158,371 74.20% 4,434,943,930
2022-12-12 2022-12-08 0.879 4,877,704,800 +98,982 74.20% 4,287,251,666
2022-12-09 2022-12-07 0.828 4,877,605,818 +28,705 74.20% 4,040,775,892
2022-12-08 2022-12-06 0.899 4,877,577,113 -13,858 74.20% 4,385,694,365
2022-12-07 2022-12-05 0.869 4,877,590,971 +376,131 74.20% 4,237,874,011
2022-12-06 2022-12-02 0.768 4,877,214,840 -98,982 74.19% 3,744,809,164
2022-12-05 2022-12-01 0.778 4,877,313,822 -395,927 74.19% 3,794,159,968
2022-12-02 2022-11-30 0.768 4,877,709,749 -430,934 74.20% 3,745,189,163
2022-12-01 2022-11-29 0.758 4,878,140,683 +22,458 74.20% 3,696,236,883
2022-11-30 2022-11-28 0.727 4,878,118,225 -330,395 74.20% 3,548,371,072
2022-11-29 2022-11-25 0.738 4,878,448,620 -288,236 74.21% 3,597,897,673
2022-11-28 2022-11-24 0.738 4,878,736,856 -267,251 74.21% 3,598,110,249
2022-11-25 2022-11-23 0.738 4,879,004,107 +1,298 74.22% 3,598,307,349
2022-11-24 2022-11-22 0.738 4,879,002,809 +191,630 74.22% 3,598,306,392
2022-11-22 2022-11-18 0.778 4,878,811,179 +425,622 74.21% 3,795,324,792
2022-11-21 2022-11-17 0.808 4,878,385,557 +94,033 74.21% 3,942,850,590
2022-11-18 2022-11-16 0.798 4,878,291,524 +53,450 74.21% 3,893,489,907
2022-11-17 2022-11-15 0.828 4,878,238,074 -2,055,458 74.21% 4,041,299,674
2022-11-16 2022-11-14 0.768 4,880,293,532 -1,138,292 74.24% 3,747,173,036
2022-11-15 2022-11-11 0.738 4,881,431,824 -19,796 74.25% 3,600,097,811
2022-11-14 2022-11-10 0.687 4,881,451,620 -47,512 74.25% 3,353,529,369
2022-11-10 2022-11-08 0.707 4,881,499,132 -1,633,201 74.26% 3,452,196,186
2022-11-09 2022-11-07 0.717 4,883,132,333 +2,958,569 74.28% 3,502,684,774
2022-11-08 2022-11-04 0.677 4,880,173,764 +925,481 74.24% 3,303,347,791
2022-11-07 2022-11-03 0.636 4,879,248,283 +1,318,439 74.22% 3,105,543,947
2022-11-04 2022-11-02 0.647 4,877,929,844 +2,130,090 74.20% 3,153,985,815
2022-11-03 2022-11-01 0.606 4,875,799,754 +3,187,811 74.17% 2,955,570,502
2022-11-02 2022-10-31 0.576 4,872,611,943 +1,715,357 74.12% 2,805,956,235
2022-11-01 2022-10-28 0.596 4,870,896,586 +2,076,640 74.09% 2,903,388,370
2022-10-31 2022-10-27 0.626 4,868,819,946 +1,475,820 74.06% 3,049,717,527
2022-10-28 2022-10-26 0.616 4,867,344,126 +2,260,747 74.04% 2,999,619,025
2022-10-27 2022-10-25 0.616 4,865,083,379 +2,969,457 74.01% 2,998,225,784
2022-10-26 2022-10-24 0.616 4,862,113,922 +4,048,359 73.96% 2,996,395,784
2022-10-25 2022-10-21 0.667 4,858,065,563 +1,798,501 73.90% 3,239,302,597
2022-10-24 2022-10-20 0.667 4,856,267,062 +1,440,187 73.87% 3,238,103,377
2022-10-21 2022-10-19 0.657 4,854,826,875 +1,182,834 73.85% 3,188,095,454
2022-10-20 2022-10-18 0.667 4,853,644,041 +2,205,317 73.83% 3,236,354,376
2022-10-19 2022-10-17 0.657 4,851,438,724 +3,439,621 73.80% 3,185,870,504
2022-10-18 2022-10-14 0.636 4,847,999,103 +2,600,254 73.75% 3,085,654,469
2022-10-17 2022-10-13 0.636 4,845,398,849 +2,969,457 73.71% 3,083,999,459
2022-10-14 2022-10-12 0.647 4,842,429,392 +2,969,457 73.66% 3,131,031,832
2022-10-13 2022-10-11 0.647 4,839,459,935 +3,654,412 73.62% 3,129,111,832
2022-10-12 2022-10-10 0.647 4,835,805,523 +11,382,919 73.56% 3,126,748,952
2022-10-11 2022-10-07 0.677 4,824,422,604 +2,474,547 73.39% 3,265,610,308
2022-10-10 2022-10-06 0.687 4,821,948,057 +2,984,304 73.35% 3,312,650,761
2022-10-07 2022-10-05 0.697 4,818,963,753 +2,164,734 73.30% 3,359,285,864
2022-10-06 2022-10-03 0.647 4,816,799,019 +3,464,367 73.27% 3,114,459,672
2022-10-05 2022-09-30 0.677 4,813,334,652 +4,804,581 73.22% 3,258,104,969
2022-10-03 2022-09-29 0.636 4,808,530,071 +6,273,473 73.15% 3,060,533,220
2022-09-30 2022-09-28 0.677 4,802,256,598 +3,134,757 73.05% 3,250,606,329
2022-09-29 2022-09-27 0.707 4,799,121,841 +2,430,006 73.00% 3,393,938,966
2022-09-28 2022-09-26 0.707 4,796,691,835 +4,988,688 72.97% 3,392,220,466
2022-09-27 2022-09-23 0.738 4,791,703,147 +2,132,070 72.89% 3,533,922,143
2022-09-26 2022-09-22 0.748 4,789,571,077 +3,117,930 72.86% 3,580,738,075
2022-09-23 2022-09-21 0.758 4,786,453,147 +2,550,763 72.81% 3,626,763,927
2022-09-22 2022-09-20 0.768 4,783,902,384 +1,411,482 72.77% 3,673,162,260
2022-09-21 2022-09-19 0.778 4,782,490,902 +4,027,574 72.75% 3,720,395,322
2022-09-20 2022-09-16 0.808 4,778,463,328 +1,366,940 72.69% 3,862,090,589
2022-09-19 2022-09-15 0.818 4,777,096,388 +923,501 72.67% 3,909,248,112
2022-09-16 2022-09-14 0.828 4,776,172,887 +1,198,671 72.65% 3,956,745,374
2022-09-15 2022-09-13 0.859 4,774,974,216 +1,944,004 72.63% 4,100,475,001
2022-09-14 2022-09-09 0.869 4,773,030,212 +370,192 72.61% 4,147,026,844
2022-09-13 2022-09-08 0.849 4,772,660,020 +643,383 72.60% 4,050,270,199
2022-09-09 2022-09-07 0.859 4,772,016,637 +292,986 72.59% 4,097,935,201
2022-09-08 2022-09-06 0.859 4,771,723,651 +355,345 72.59% 4,097,683,602
2022-09-07 2022-09-05 0.849 4,771,368,306 +717,619 72.58% 4,049,173,999
2022-09-06 2022-09-02 0.889 4,770,650,687 +608,739 72.57% 4,241,353,808
2022-09-05 2022-09-01 0.889 4,770,041,948 +500,848 72.56% 4,240,812,608
2022-09-02 2022-08-31 0.879 4,769,541,100 +1,710,407 72.55% 4,192,181,336
2022-09-01 2022-08-30 0.879 4,767,830,693 +536,879 72.53% 4,190,677,976
2022-08-31 2022-08-29 0.879 4,767,293,814 +494,910 72.52% 4,190,206,087
2022-08-30 2022-08-26 0.919 4,766,798,904 +878,959 72.51% 4,382,404,240
2022-08-29 2022-08-25 0.899 4,765,919,945 +494,909 72.50% 4,285,297,344
2022-08-26 2022-08-24 0.899 4,765,425,036 +141,544 72.49% 4,284,852,344
2022-08-25 2022-08-23 0.899 4,765,283,492 +593,892 72.49% 4,284,725,074
2022-08-24 2022-08-22 0.929 4,764,689,600 +2,989,253 72.48% 4,428,602,009
2022-08-23 2022-08-19 0.919 4,761,700,347 +79,186 72.43% 4,377,716,831
2022-08-22 2022-08-18 0.899 4,761,621,161 +16,201,258 72.43% 4,281,432,074
2022-08-18 2022-08-16 0.909 4,745,419,903 -91,063 72.19% 4,314,806,943
2022-08-15 2022-08-11 0.909 4,745,510,966 +37,613 72.19% 4,314,889,742
2022-08-10 2022-08-08 0.940 4,745,473,353 -81,165 72.19% 4,458,684,061
2022-08-05 2022-08-03 0.899 4,745,554,518 +87,104 72.19% 4,266,985,683
2022-08-04 2022-08-02 0.909 4,745,467,414 +4,949 72.19% 4,314,850,142
2022-08-03 2022-08-01 0.950 4,745,462,465 -10,888 72.19% 4,506,616,560
2022-08-01 2022-07-28 0.970 4,745,473,353 +79,186 72.19% 4,602,512,579
2022-07-29 2022-07-27 0.970 4,745,394,167 +10,888 72.18% 4,602,435,778
2022-07-27 2022-07-25 1.000 4,745,383,279 -98,982 72.18% 4,746,251,006
2022-07-26 2022-07-22 0.970 4,745,482,261 +9,898 72.19% 4,602,521,218
2022-07-25 2022-07-21 0.980 4,745,472,363 -15,972 72.19% 4,650,454,448
2022-07-21 2022-07-19 0.980 4,745,488,335 -133,922 72.19% 4,650,470,100
2022-07-20 2022-07-18 1.000 4,745,622,257 -17,817 72.19% 4,746,490,028
2022-07-18 2022-07-14 1.010 4,745,640,074 -21,776 72.19% 4,794,452,372
2022-07-15 2022-07-13 1.020 4,745,661,850 +19,796 72.19% 4,842,419,116
2022-07-14 2022-07-12 1.041 4,745,642,054 +89,084 72.19% 4,938,288,003
2022-07-12 2022-07-08 1.071 4,745,552,970 -6,929 72.19% 5,082,026,234
2022-07-08 2022-07-06 1.071 4,745,559,899 +160,351 72.19% 5,082,033,655
2022-07-07 2022-07-05 1.081 4,745,399,548 +98,982 72.18% 5,129,804,028
2022-07-06 2022-07-04 1.091 4,745,300,566 +79,185 72.18% 5,177,638,122
2022-07-05 2022-06-30 1.132 4,745,221,381 -486,223 72.18% 5,369,312,897
2022-07-04 2022-06-29 1.142 4,745,707,604 +2,441,884 72.19% 5,417,808,274
2022-06-30 2022-06-28 1.172 4,743,265,720 +2,546,804 72.15% 5,558,782,171
2022-06-29 2022-06-27 1.182 4,740,718,916 +2,892,251 72.11% 5,603,692,298
2022-06-28 2022-06-24 1.172 4,737,826,665 +1,045,249 72.07% 5,552,407,972
2022-06-27 2022-06-23 1.142 4,736,781,416 +1,969,740 72.05% 5,407,617,934
2022-06-24 2022-06-22 1.121 4,734,811,676 +1,586,680 72.02% 5,309,698,982
2022-06-23 2022-06-21 1.142 4,733,224,996 +430,553,668 72.00% 5,403,557,843
2022-06-22 2022-06-20 1.132 4,302,671,328 +1,187,783 72.00% 4,868,558,661
2022-06-21 2022-06-17 1.111 4,301,483,545 +1,949,943 71.98% 4,780,300,113
2022-06-20 2022-06-16 1.121 4,299,533,602 +1,165,017 71.94% 4,821,570,688
2022-06-17 2022-06-15 1.142 4,298,368,585 +2,025,170 71.92% 4,907,115,825
2022-06-16 2022-06-14 1.091 4,296,343,415 +1,935,096 71.89% 4,687,777,126
2022-06-15 2022-06-13 1.081 4,294,408,319 +1,978,648 71.86% 4,642,279,932
2022-06-14 2022-06-10 1.121 4,292,429,671 +1,677,916 71.82% 4,813,604,218
2022-06-13 2022-06-09 1.132 4,290,751,755 +2,829,892 71.80% 4,855,071,426
2022-06-10 2022-06-08 1.152 4,287,921,863 +2,181,561 71.75% 4,938,509,870
2022-06-09 2022-06-07 1.345 4,285,740,302 +1,826,216 71.71% 5,762,993,351
2022-06-08 2022-06-06 1.356 4,283,914,086 +390,853,386 71.68% 5,808,145,406
2022-06-07 2022-06-02 1.322 3,893,060,700 +1,772,488 71.66% 5,148,432,626
2022-06-06 2022-06-01 1.300 3,891,288,212 +1,331,756 71.62% 5,059,599,690
2022-06-02 2022-05-31 1.311 3,889,956,456 +1,430,739 71.60% 5,101,097,733
2022-05-30 2022-05-26 1.256 3,888,525,717 +816,150 71.57% 4,883,152,823
2022-05-27 2022-05-25 1.256 3,887,709,567 +197,064 71.56% 4,882,127,914
2022-05-25 2022-05-23 1.322 3,887,512,503 +89,984 71.55% 5,141,095,335
2022-05-23 2022-05-19 1.289 3,887,422,519 +23,396 71.55% 5,011,371,889
2022-05-20 2022-05-18 1.300 3,887,399,123 -89,984 71.55% 5,054,542,950
2022-05-17 2022-05-13 1.267 3,887,489,107 -56,109 71.55% 4,925,053,285
2022-05-13 2022-05-11 1.289 3,887,545,216 -407,925 71.55% 5,011,530,060
2022-05-12 2022-05-10 1.289 3,887,953,141 -1,619,704 71.56% 5,012,055,927
2022-05-11 2022-05-06 1.311 3,889,572,845 -5,399 71.59% 5,100,594,684
2022-05-10 2022-05-05 1.345 3,889,578,244 -90,515 71.59% 5,230,278,080
2022-05-06 2022-05-04 1.378 3,889,668,759 +1,064,505 71.59% 5,360,079,129
2022-05-05 2022-05-03 1.367 3,888,604,254 -188,066 71.57% 5,315,397,595
2022-05-04 2022-04-29 1.389 3,888,792,320 +238,668 71.58% 5,402,088,074
2022-05-03 2022-04-28 1.311 3,888,553,652 +287,948 71.57% 5,099,258,165
2022-04-29 2022-04-27 1.367 3,888,265,704 -278,949 71.57% 5,314,934,825
2022-04-28 2022-04-26 1.356 3,888,544,653 +5,700,695 71.57% 5,272,102,173
2022-04-27 2022-04-25 1.400 3,882,843,958 +18,529,723 71.47% 5,436,975,549
2022-04-26 2022-04-22 1.500 3,864,314,235 -89,984 71.13% 5,797,531,279
2022-04-25 2022-04-21 1.467 3,864,404,219 +19,797 71.13% 5,668,829,251
2022-04-21 2022-04-19 1.511 3,864,384,422 +8,998 71.13% 5,840,582,035
2022-04-20 2022-04-14 1.545 3,864,375,424 -140,271 71.13% 5,969,404,504
2022-04-19 2022-04-13 1.523 3,864,515,695 -44,992 71.13% 5,883,727,354
2022-04-14 2022-04-12 1.523 3,864,560,687 +212,362 71.13% 5,883,795,854
2022-04-13 2022-04-11 1.500 3,864,348,325 +44,991 71.13% 5,797,582,423
2022-04-12 2022-04-08 1.556 3,864,303,334 +57,590 71.13% 6,012,237,699
2022-04-11 2022-04-07 1.534 3,864,245,744 +31,494 71.13% 5,926,260,268
2022-04-08 2022-04-06 1.578 3,864,214,250 +169,169 71.12% 6,097,986,229
2022-04-06 2022-04-01 1.534 3,864,045,081 +187,166 71.12% 5,925,952,529
2022-04-04 2022-03-31 1.567 3,863,857,915 +236,657 71.12% 6,054,484,303
2022-04-01 2022-03-30 1.611 3,863,621,258 +272,650 71.11% 6,225,861,373
2022-03-31 2022-03-29 1.611 3,863,348,608 +827,848 71.11% 6,225,422,023
2022-03-30 2022-03-28 1.656 3,862,520,760 +109,780 71.09% 6,395,787,004
2022-03-29 2022-03-25 1.656 3,862,410,980 +275,350 71.09% 6,395,605,224
2022-03-28 2022-03-24 1.700 3,862,135,630 +153,872 71.09% 6,566,831,143
2022-03-25 2022-03-23 1.711 3,861,981,758 +353,635 71.08% 6,609,488,268
2022-03-24 2022-03-22 1.723 3,861,628,123 +176,368 71.08% 6,651,797,874
2022-03-23 2022-03-21 1.711 3,861,451,755 +313,143 71.07% 6,608,581,208
2022-03-22 2022-03-18 1.867 3,861,138,612 +26,095 71.07% 7,208,776,678
2022-03-21 2022-03-17 1.878 3,861,112,517 +266,329 71.07% 7,251,637,053
2022-03-18 2022-03-16 1.767 3,860,846,188 +134,975 71.06% 6,822,075,503
2022-03-17 2022-03-15 1.723 3,860,711,213 +397,727 71.06% 6,650,218,462
2022-03-16 2022-03-14 1.789 3,860,313,486 +458,017 71.05% 6,906,934,654
2022-03-15 2022-03-11 1.878 3,859,855,469 +73,786 71.04% 7,249,276,165
2022-03-14 2022-03-10 1.856 3,859,781,683 +44,092 71.04% 7,163,348,975
2022-03-11 2022-03-09 1.834 3,859,737,591 +180,867 71.04% 7,077,479,515
2022-03-10 2022-03-08 1.800 3,859,556,724 +309,543 71.04% 6,948,472,449
2022-03-09 2022-03-07 1.867 3,859,247,181 +106,824 71.03% 7,205,245,361
2022-03-08 2022-03-04 1.889 3,859,140,357 +5,399 71.03% 7,290,820,276
2022-03-07 2022-03-03 1.911 3,859,134,958 -468,814 71.03% 7,376,584,312
2022-03-04 2022-03-02 1.889 3,859,603,772 +70,187 71.04% 7,291,695,775
2022-03-03 2022-03-01 1.923 3,859,533,585 -26,995 71.04% 7,420,237,820
2022-03-02 2022-02-28 1.911 3,859,560,580 +189,865 71.04% 7,377,397,872
2022-02-28 2022-02-24 1.978 3,859,370,715 -38,693 71.04% 7,634,373,381
2022-02-24 2022-02-22 1.989 3,859,409,408 -259,152 71.04% 7,677,340,089
2022-02-23 2022-02-21 2.045 3,859,668,560 +10,798 71.04% 7,892,320,848
2022-02-18 2022-02-16 2.023 3,859,657,762 -22,496 71.04% 7,806,512,912
2022-02-16 2022-02-14 2.045 3,859,680,258 -5,399 71.04% 7,892,344,769
2022-02-15 2022-02-11 2.089 3,859,685,657 -458,916 71.04% 8,063,928,761
2022-02-14 2022-02-10 2.078 3,860,144,573 -23,396 71.05% 8,021,989,223
2022-02-10 2022-02-08 2.034 3,860,167,969 +22,496 71.05% 7,850,443,451
2022-02-08 2022-02-04 2.034 3,860,145,473 -3,599 71.05% 7,850,397,701
2022-02-07 2022-01-31 1.978 3,860,149,072 +23,395 71.05% 7,635,913,079
2022-02-04 2022-01-27 2.000 3,860,125,677 -21,596 71.05% 7,721,663,057
2022-01-26 2022-01-24 2.067 3,860,147,273 -134,975 71.05% 7,979,096,466
2022-01-25 2022-01-21 2.100 3,860,282,248 -324,841 71.05% 8,108,075,069
2022-01-24 2022-01-20 2.100 3,860,607,089 -1,799,670 71.06% 8,108,757,360
2022-01-21 2022-01-19 2.067 3,862,406,759 -134,976 71.09% 7,983,766,924
2022-01-20 2022-01-18 2.000 3,862,541,735 -8,998 71.09% 7,726,496,057
2022-01-19 2022-01-17 1.989 3,862,550,733 -359,934 71.09% 7,683,588,978
2022-01-18 2022-01-14 1.978 3,862,910,667 +25,195 71.10% 7,641,375,899
2022-01-17 2022-01-13 2.023 3,862,885,472 -269,051 71.10% 7,813,041,253
2022-01-14 2022-01-12 2.056 3,863,154,523 -924,444 71.11% 7,942,380,797
2022-01-13 2022-01-11 2.000 3,864,078,967 -116,978 71.12% 7,729,571,083
2022-01-10 2022-01-06 1.878 3,864,195,945 -33,634 71.12% 7,257,428,104
2022-01-07 2022-01-05 1.867 3,864,229,579 -8,998 71.12% 7,214,547,538
2022-01-06 2022-01-04 1.934 3,864,238,577 -53,990 71.13% 7,472,227,349
2022-01-05 2022-01-03 1.889 3,864,292,567 -71,987 71.13% 7,300,554,008
2022-01-04 2021-12-31 1.867 3,864,364,554 +96,282 71.13% 7,214,799,537
2022-01-03 2021-12-29 1.856 3,864,268,272 -17,996 71.13% 7,171,675,613
2021-12-30 2021-12-28 1.878 3,864,286,268 +45,891 71.13% 7,257,597,742
2021-12-29 2021-12-24 1.800 3,864,240,377 +113,380 71.13% 6,956,904,566
2021-12-23 2021-12-21 1.789 3,864,126,997 +215,960 71.12% 6,913,757,849
2021-12-22 2021-12-20 1.778 3,863,911,037 +8,099 71.12% 6,870,431,255
2021-12-21 2021-12-17 1.811 3,863,902,938 -89,984 71.12% 6,999,237,170
2021-12-16 2021-12-14 1.800 3,863,992,922 +188,779 71.12% 6,956,459,065
2021-12-15 2021-12-13 1.845 3,863,804,143 +5,399 71.12% 7,127,875,231
2021-12-14 2021-12-10 1.856 3,863,798,744 +59,389 71.12% 7,170,804,218
2021-12-13 2021-12-09 1.856 3,863,739,355 +74,687 71.12% 7,170,693,998
2021-12-10 2021-12-08 1.823 3,863,664,668 +148,473 71.11% 7,041,743,015
2021-12-09 2021-12-07 1.845 3,863,516,195 +47,876 71.11% 7,127,344,029
2021-12-08 2021-12-06 1.800 3,863,468,319 -1,848,771 71.11% 6,955,514,607
2021-12-07 2021-12-03 1.834 3,865,317,090 +348,836 71.14% 7,087,710,467
2021-12-06 2021-12-02 1.845 3,864,968,254 +26,096 71.14% 7,130,022,761
2021-12-03 2021-12-01 1.811 3,864,942,158 -389,629 71.14% 7,001,119,657
2021-12-02 2021-11-30 1.789 3,865,331,787 -759,461 71.15% 6,915,913,479
2021-12-01 2021-11-29 1.834 3,866,091,248 +131,376 71.16% 7,089,130,016
2021-11-30 2021-11-26 1.867 3,865,959,872 +159,271 71.16% 7,217,778,009
2021-11-29 2021-11-25 1.911 3,865,800,601 +85,484 71.15% 7,389,325,426
2021-11-26 2021-11-24 1.911 3,865,715,117 +67,488 71.15% 7,389,162,027
2021-11-25 2021-11-23 1.911 3,865,647,629 +46,791 71.15% 7,389,033,026
2021-11-24 2021-11-22 1.911 3,865,600,838 +139,475 71.15% 7,388,943,587
2021-11-23 2021-11-19 1.900 3,865,461,363 +133,175 71.15% 7,345,719,561
2021-11-22 2021-11-18 1.911 3,865,328,188 +10,191 71.15% 7,388,422,427
2021-11-19 2021-11-17 1.911 3,865,317,997 +68,387 71.15% 7,388,402,947
2021-11-18 2021-11-16 1.934 3,865,249,610 +165,570 71.14% 7,474,182,370
2021-11-17 2021-11-15 1.923 3,865,084,040 +104,381 71.14% 7,430,908,979
2021-11-16 2021-11-12 1.956 3,864,979,659 +175,468 71.14% 7,559,564,512
2021-11-15 2021-11-11 1.956 3,864,804,191 +208,762 71.14% 7,559,221,312
2021-11-12 2021-11-10 1.889 3,864,595,429 +187,166 71.13% 7,301,126,185
2021-11-11 2021-11-09 1.900 3,864,408,263 +288,847 71.13% 7,343,718,306
2021-11-10 2021-11-08 1.889 3,864,119,416 +125,077 71.12% 7,300,226,885
2021-11-09 2021-11-05 1.856 3,863,994,339 +129,576 71.12% 7,171,167,222
2021-11-08 2021-11-04 1.878 3,863,864,763 +314,043 71.12% 7,256,806,105
2021-11-05 2021-11-03 1.923 3,863,550,720 -36,610 71.11% 7,427,961,058
2021-11-04 2021-11-02 1.845 3,863,587,330 +670,377 71.11% 7,127,475,258
2021-11-03 2021-11-01 1.911 3,862,916,953 +1,734,805 71.10% 7,383,813,446
2021-11-02 2021-10-29 1.989 3,861,182,148 +1,620,603 71.07% 7,680,866,517
2021-11-01 2021-10-28 2.011 3,859,561,545 +2,123,812 71.04% 7,763,426,446
2021-10-29 2021-10-27 2.189 3,857,437,733 +1,164,387 71.00% 8,445,046,548
2021-10-28 2021-10-26 2.223 3,856,273,346 +353,635 70.98% 8,571,063,318
2021-10-27 2021-10-25 2.245 3,855,919,711 -130,476 70.97% 8,655,980,092
2021-10-26 2021-10-22 2.256 3,856,050,187 -270,042 70.97% 8,699,125,828
2021-10-25 2021-10-21 2.267 3,856,320,229 +80,967 70.98% 8,742,590,872
2021-10-22 2021-10-20 2.256 3,856,239,262 +98,982 70.98% 8,699,552,375
2021-10-20 2021-10-18 2.223 3,856,140,280 +30,594 70.98% 8,570,767,562
2021-10-19 2021-10-15 2.234 3,856,109,686 +48,591 70.98% 8,613,553,060
2021-10-18 2021-10-12 2.223 3,856,061,095 +224,959 70.97% 8,570,591,563
2021-10-15 2021-10-11 2.256 3,855,836,136 -447,218 70.97% 8,698,642,936
2021-10-12 2021-10-08 2.256 3,856,283,354 -1,414,542 70.98% 8,699,651,846
2021-10-11 2021-10-07 2.256 3,857,697,896 -175,468 71.00% 8,702,843,007
2021-10-07 2021-10-05 2.245 3,857,873,364 +8,998 71.01% 8,660,365,759
2021-10-06 2021-10-04 2.256 3,857,864,366 -8,098 71.01% 8,703,218,558
2021-10-05 2021-09-30 2.289 3,857,872,464 -184,467 71.01% 8,831,856,090
2021-10-04 2021-09-29 2.245 3,858,056,931 -33,293 71.01% 8,660,777,841
2021-09-29 2021-09-27 2.223 3,858,090,224 +5,883,124 71.01% 8,575,101,563
2021-09-28 2021-09-24 2.267 3,852,207,100 -315,842 70.91% 8,733,266,075
2021-09-27 2021-09-23 2.323 3,852,522,942 -13,319 70.91% 8,948,050,303
2021-09-24 2021-09-21 2.256 3,852,536,261 +79,186 70.91% 8,691,198,524
2021-09-23 2021-09-20 2.234 3,852,457,075 +1,123,894 70.91% 8,605,394,071
2021-09-21 2021-09-17 2.323 3,851,333,181 +231,258 70.89% 8,945,286,909
2021-09-20 2021-09-16 2.312 3,851,101,923 +120,025 70.89% 8,901,951,932
2021-09-17 2021-09-15 2.412 3,850,981,898 -39,593 70.88% 9,286,843,098
2021-09-16 2021-09-14 2.423 3,851,021,491 -145,986 70.88% 9,329,735,531
2021-09-14 2021-09-10 2.467 3,851,167,477 -215,326 70.89% 9,501,283,503
2021-09-10 2021-09-08 2.500 3,851,382,803 +11,698 70.89% 9,630,217,640
2021-09-09 2021-09-07 2.534 3,851,371,105 -44,992 70.89% 9,758,590,901
2021-09-08 2021-09-06 2.727 3,851,416,097 -1,061,806 70.89% 10,501,600,360
2021-09-07 2021-09-03 2.692 3,852,477,903 +145,828,572 70.91% 10,370,963,847
2021-09-06 2021-09-02 2.646 3,706,649,331 -644,812 70.93% 9,807,086,969
2021-09-03 2021-09-01 2.623 3,707,294,143 -130,694 70.94% 9,723,126,704
2021-09-02 2021-08-31 2.600 3,707,424,837 -432,522 70.95% 9,637,800,141
2021-09-01 2021-08-30 2.542 3,707,857,359 -231,094 70.96% 9,424,726,200
2021-08-31 2021-08-27 2.530 3,708,088,453 -1,698,072 70.96% 9,382,471,266
2021-08-30 2021-08-26 2.600 3,709,786,525 -1,110,462 70.99% 9,643,939,571
2021-08-27 2021-08-25 2.588 3,710,896,987 -363,518 71.01% 9,603,951,538
2021-08-26 2021-08-24 2.588 3,711,260,505 -73,569 71.02% 9,604,892,338
2021-08-25 2021-08-23 2.461 3,711,334,074 +465,649 71.02% 9,133,404,567
2021-08-20 2021-08-18 2.576 3,710,868,425 -130,866 71.01% 9,561,003,165
2021-08-19 2021-08-17 2.449 3,710,999,291 -1,731 71.02% 9,089,704,717
2021-08-18 2021-08-16 2.496 3,711,001,022 -76,166 71.02% 9,261,212,900
2021-08-17 2021-08-13 2.473 3,711,077,188 -127,231 71.02% 9,175,649,249
2021-08-13 2021-08-11 2.530 3,711,204,419 +192,145 71.02% 9,390,355,507
2021-08-10 2021-08-06 2.473 3,711,012,274 +8,655 71.02% 9,175,488,749
2021-08-06 2021-08-04 2.484 3,711,003,619 -8,655 71.02% 9,218,343,365
2021-08-05 2021-08-03 2.449 3,711,012,274 +19,042 71.02% 9,089,736,518
2021-08-04 2021-08-02 2.461 3,710,993,232 +17,310 71.02% 9,132,565,772
2021-08-03 2021-07-30 2.311 3,710,975,922 +8,655 71.02% 8,575,139,130
2021-08-02 2021-07-29 2.369 3,710,967,267 -112,517 71.02% 8,789,497,108
2021-07-30 2021-07-28 2.334 3,711,079,784 +894,947 71.02% 8,661,132,920
2021-07-29 2021-07-27 2.334 3,710,184,837 +15,579 71.00% 8,659,044,241
2021-07-28 2021-07-26 2.461 3,710,169,258 -137,145 71.00% 9,130,538,014
2021-07-27 2021-07-23 2.576 3,710,306,403 -335,821 71.00% 9,559,555,123
2021-07-26 2021-07-22 2.576 3,710,642,224 -1,427,242 71.01% 9,560,420,361
2021-07-23 2021-07-21 2.519 3,712,069,466 -1,726,712 71.04% 9,349,655,980
2021-07-22 2021-07-20 2.496 3,713,796,178 -315,049 71.07% 9,268,188,520
2021-07-20 2021-07-16 2.530 3,714,111,227 -997,587 71.08% 9,397,710,521
2021-07-19 2021-07-15 2.507 3,715,108,814 -319,377 71.10% 9,314,387,795
2021-07-16 2021-07-14 2.461 3,715,428,191 -883,089 71.10% 9,143,479,981
2021-07-15 2021-07-13 2.530 3,716,311,280 +83,956 71.12% 9,403,277,252
2021-07-14 2021-07-12 2.530 3,716,227,324 -352,491 71.12% 9,403,064,821
2021-07-13 2021-07-09 2.473 3,716,579,815 -178,297 71.12% 9,189,254,511
2021-07-09 2021-07-07 2.576 3,716,758,112 -335,906 71.13% 9,576,177,865
2021-07-08 2021-07-06 2.553 3,717,094,018 -580,618 71.13% 9,491,150,557
2021-07-07 2021-07-05 2.496 3,717,674,636 -3,135,859 71.15% 9,277,867,641
2021-07-06 2021-07-02 2.461 3,720,810,495 -1,029,969 71.21% 9,156,725,558
2021-07-05 2021-06-30 2.473 3,721,840,464 -75,300 71.22% 9,202,261,481
2021-06-30 2021-06-28 2.473 3,721,915,764 +35,486 71.23% 9,202,447,660
2021-06-29 2021-06-25 2.496 3,721,880,278 +87,418 71.23% 9,288,363,285
2021-06-28 2021-06-24 2.449 3,721,792,860 +62,317 71.23% 9,116,142,436
2021-06-24 2021-06-22 2.461 3,721,730,543 -17,310 71.23% 9,158,989,749
2021-06-23 2021-06-21 2.449 3,721,747,853 +122,038 71.23% 9,116,032,196
2021-06-22 2021-06-18 2.473 3,721,625,815 -263,118 71.22% 9,201,730,761
2021-06-21 2021-06-17 2.507 3,721,888,933 -207,725 71.23% 9,331,386,666
2021-06-18 2021-06-16 2.484 3,722,096,658 +105,594 71.23% 9,245,899,103
2021-06-17 2021-06-15 2.542 3,721,991,064 +14,714 71.23% 9,460,651,611
2021-06-16 2021-06-11 2.553 3,721,976,350 +83,767 71.23% 9,503,617,002
2021-06-15 2021-06-10 2.576 3,721,892,583 -199,069 71.23% 9,589,406,762
2021-06-11 2021-06-09 2.600 3,722,091,652 +32,890 71.23% 9,675,927,908
2021-06-10 2021-06-08 2.600 3,722,058,762 +2,596 71.23% 9,675,842,408
2021-06-09 2021-06-07 2.600 3,722,056,166 +866 71.23% 9,675,835,659
2021-06-08 2021-06-04 2.623 3,722,055,300 +58,855 71.23% 9,761,840,816
2021-06-07 2021-06-03 2.669 3,721,996,445 +7,473 71.23% 9,933,698,553
2021-06-04 2021-06-02 2.704 3,721,988,972 +9,521 71.23% 10,062,687,421
2021-06-03 2021-06-01 2.738 3,721,979,451 -100,587 71.23% 10,191,670,164
2021-06-02 2021-05-31 2.738 3,722,080,038 -25,100 71.23% 10,191,945,595
2021-06-01 2021-05-28 2.784 3,722,105,138 +19,907 71.23% 10,364,031,444
2021-05-31 2021-05-27 2.646 3,722,085,231 -55,393 71.23% 9,847,927,416
2021-05-27 2021-05-25 2.680 3,722,140,624 -848,210 71.23% 9,977,088,045
2021-05-26 2021-05-24 2.600 3,722,988,834 -369,576 71.25% 9,678,260,217
2021-05-25 2021-05-21 2.588 3,723,358,410 +17,310 71.26% 9,636,202,205
2021-05-24 2021-05-20 2.634 3,723,341,100 +3,462 71.26% 9,808,231,646
2021-05-21 2021-05-18 2.623 3,723,337,638 +58,578 71.26% 9,765,204,006
2021-05-20 2021-05-17 2.634 3,723,279,060 -18,176 71.26% 9,808,068,216
2021-05-18 2021-05-14 2.669 3,723,297,236 +121,173 71.26% 9,937,170,256
2021-05-17 2021-05-13 2.553 3,723,176,063 +24,235 71.26% 9,506,680,325
2021-05-14 2021-05-12 2.623 3,723,151,828 -24,235 71.26% 9,764,716,682
2021-05-13 2021-05-11 2.600 3,723,176,063 -285,621 71.26% 9,678,746,937
2021-05-12 2021-05-10 2.680 3,723,461,684 -105,594 71.26% 9,980,629,107
2021-05-11 2021-05-07 2.657 3,723,567,278 -246,673 71.26% 9,894,869,802
2021-05-10 2021-05-06 2.634 3,723,813,951 -292,545 71.27% 9,809,477,256
2021-05-07 2021-05-05 2.657 3,724,106,496 -894,948 71.27% 9,896,302,700
2021-05-06 2021-05-04 2.692 3,725,001,444 -220,235 71.29% 10,027,794,131
2021-05-05 2021-05-03 2.750 3,725,221,679 -411,253 71.30% 10,243,588,447
2021-05-04 2021-04-30 2.831 3,725,632,932 -85,053 71.30% 10,546,034,582
2021-05-03 2021-04-29 2.888 3,725,717,985 -252,888 71.31% 10,761,505,447
2021-04-30 2021-04-28 2.761 3,725,970,873 +58,855 71.31% 10,288,697,519
2021-04-29 2021-04-27 2.796 3,725,912,018 +129,383 71.31% 10,417,679,791
2021-04-28 2021-04-26 2.727 3,725,782,635 -24,849 71.31% 10,159,037,423
2021-04-26 2021-04-22 2.808 3,725,807,484 -328,381 71.31% 10,460,434,569
2021-04-23 2021-04-21 2.900 3,726,135,865 +86,552 71.32% 10,805,763,318
2021-04-21 2021-04-19 2.819 3,726,049,313 -22,761,333 71.31% 10,504,163,369
2021-04-20 2021-04-16 2.773 3,748,810,646 -6,120,259 71.75% 10,395,078,880
2021-04-19 2021-04-15 2.680 3,754,930,905 -3,230,985 71.87% 10,064,981,425
2021-04-16 2021-04-14 2.761 3,758,161,890 -1,167,586 71.93% 10,377,588,079
2021-04-15 2021-04-13 2.796 3,759,329,476 -3,194,633 71.95% 10,511,115,271
2021-04-14 2021-04-12 2.692 3,762,524,109 -12,762,088 72.01% 10,128,806,054
2021-04-13 2021-04-09 3.111 3,775,286,197 -25,100 72.26% 11,744,691,717
2021-04-12 2021-04-08 3.123 3,775,311,297 +172,030,763 72.26% 11,790,469,295
2021-04-09 2021-04-07 3.123 3,603,280,534 +107,558 72.26% 11,253,209,380
2021-04-08 2021-04-01 3.123 3,603,172,976 -346,969 72.25% 11,252,873,471
2021-04-07 2021-03-31 3.002 3,603,519,945 +813,184 72.26% 10,817,757,185
2021-04-01 2021-03-30 3.099 3,602,706,761 +24,784 72.24% 11,164,197,170
2021-03-31 2021-03-29 3.123 3,602,681,977 -1,436,562 72.24% 11,251,340,059
2021-03-30 2021-03-26 2.978 3,604,118,539 -277,305 72.28% 10,732,299,693
2021-03-29 2021-03-25 2.917 3,604,395,844 -517,975 72.28% 10,514,972,492
2021-03-26 2021-03-24 2.820 3,604,913,819 +123,504 72.29% 10,167,388,672
2021-03-25 2021-03-23 2.784 3,604,790,315 -1,458,922 72.29% 10,036,134,239
2021-03-24 2021-03-22 2.796 3,606,249,237 -87,909 72.32% 10,083,849,065
2021-03-23 2021-03-19 2.724 3,606,337,146 +785,637 72.32% 9,822,170,336
2021-03-22 2021-03-18 2.820 3,605,551,509 +45,436 72.30% 10,169,187,229
2021-03-19 2021-03-17 2.820 3,605,506,073 -20,614 72.30% 10,169,059,080
2021-03-18 2021-03-16 2.808 3,605,526,687 +24,783 72.30% 10,125,472,940
2021-03-17 2021-03-15 2.748 3,605,501,904 +239,574 72.30% 9,907,183,442
2021-03-15 2021-03-11 2.796 3,605,262,330 +57,828 72.30% 10,081,089,461
2021-03-12 2021-03-10 2.699 3,605,204,502 -167,023 72.30% 9,731,804,722
2021-03-11 2021-03-09 2.772 3,605,371,525 +403,971 72.30% 9,994,109,990
2021-03-10 2021-03-08 2.845 3,604,967,554 -692,461 72.29% 10,254,815,251
2021-03-09 2021-03-05 2.893 3,605,660,015 +30,566 72.31% 10,431,368,625
2021-03-08 2021-03-04 2.857 3,605,629,449 +18,665 72.31% 10,300,343,624
2021-03-05 2021-03-03 2.966 3,605,610,784 -29,740 72.31% 10,693,097,984
2021-03-04 2021-03-02 2.966 3,605,640,524 -129,786 72.31% 10,693,186,183
2021-03-03 2021-03-01 2.941 3,605,770,310 +458,495 72.31% 10,606,276,630
2021-03-02 2021-02-26 2.893 3,605,311,815 +5,038,485 72.30% 10,430,361,263
2021-03-01 2021-02-25 2.917 3,600,273,330 -308,141 72.20% 10,502,946,033
2021-02-26 2021-02-24 2.881 3,600,581,471 +7,488,747 72.20% 10,373,091,704
2021-02-25 2021-02-23 3.026 3,593,092,724 -6,511,257 72.05% 10,873,442,233
2021-02-24 2021-02-22 3.002 3,599,603,981 -58,278 72.19% 10,806,001,471
2021-02-23 2021-02-19 2.917 3,599,662,259 -644,371 72.19% 10,501,163,377
2021-02-22 2021-02-18 2.857 3,600,306,630 +134,657 72.20% 10,285,137,717
2021-02-19 2021-02-17 3.014 3,600,171,973 +445,277 72.20% 10,851,286,044
2021-02-18 2021-02-16 3.002 3,599,726,696 -3,511,604 72.19% 10,806,369,861
2021-02-17 2021-02-11 2.893 3,603,238,300 -259,400 72.26% 10,424,362,473
2021-02-16 2021-02-09 2.869 3,603,497,700 +91,699 72.26% 10,337,873,492
2021-02-10 2021-02-08 2.760 3,603,406,001 +2,161,947 72.26% 9,945,042,938
2021-02-09 2021-02-05 2.748 3,601,244,054 +1,887,676 72.22% 9,895,483,739
2021-02-08 2021-02-04 2.736 3,599,356,378 +2,548,570 72.18% 9,846,727,201
2021-02-05 2021-02-03 2.796 3,596,807,808 +195,790 72.13% 10,057,448,798
2021-02-04 2021-02-02 2.736 3,596,612,018 +9,136 72.13% 9,839,219,480
2021-02-03 2021-02-01 2.724 3,596,602,882 +208,181 72.12% 9,795,658,228
2021-02-02 2021-01-29 2.615 3,596,394,701 +99,134 72.12% 9,403,287,580
2021-02-01 2021-01-28 2.663 3,596,295,567 +104,091 72.12% 9,577,158,535
2021-01-29 2021-01-27 2.760 3,596,191,476 -164,397 72.12% 9,925,131,565
2021-01-28 2021-01-26 2.833 3,596,355,873 -648,502 72.12% 10,186,784,897
2021-01-27 2021-01-25 2.990 3,597,004,375 -537,802 72.14% 10,754,656,342
2021-01-26 2021-01-22 3.014 3,597,542,177 -23,131 72.15% 10,843,359,570
2021-01-25 2021-01-21 3.268 3,597,565,308 -4,213,849 72.15% 11,757,935,374
2021-01-22 2021-01-20 3.256 3,601,779,157 +324,664 72.23% 11,728,108,595
2021-01-21 2021-01-19 3.099 3,601,454,493 -764,984 72.22% 11,160,316,597
2021-01-20 2021-01-18 2.772 3,602,219,477 +74,350 72.24% 9,985,372,496
2021-01-19 2021-01-15 2.748 3,602,145,127 -42,132 72.24% 9,897,959,704
2021-01-18 2021-01-14 2.711 3,602,187,259 -177,615 72.24% 9,767,263,904
2021-01-15 2021-01-13 2.651 3,602,364,874 -456,016 72.24% 9,549,715,470
2021-01-14 2021-01-12 2.651 3,602,820,890 -781,507 72.25% 9,550,924,349
2021-01-13 2021-01-11 2.421 3,603,602,397 +287,489 72.27% 8,724,197,343
2021-01-12 2021-01-08 2.433 3,603,314,908 -49,567 72.26% 8,767,118,849
2021-01-11 2021-01-07 2.276 3,603,364,475 -61,133 72.26% 8,200,204,061
2021-01-08 2021-01-06 2.360 3,603,425,608 -53,697 72.26% 8,505,675,109
2021-01-07 2021-01-05 2.276 3,603,479,305 -1,064,914 72.27% 8,200,465,381
2021-01-06 2021-01-04 2.251 3,604,544,219 -383,507 72.29% 8,115,624,039
2021-01-05 2020-12-31 2.264 3,604,927,726 -125,688 72.29% 8,160,124,534
2021-01-04 2020-12-29 2.203 3,605,053,414 -68,640 72.30% 7,942,216,287
2020-12-30 2020-12-28 2.191 3,605,122,054 -228,834 72.30% 7,898,728,124
2020-12-29 2020-12-24 2.191 3,605,350,888 -65,263 72.30% 7,899,229,493
2020-12-28 2020-12-22 2.203 3,605,416,151 -91,699 72.30% 7,943,015,425
2020-12-23 2020-12-21 2.215 3,605,507,850 +17,348 72.31% 7,986,861,497
2020-12-22 2020-12-18 2.191 3,605,490,502 +277,889 72.31% 7,899,535,384
2020-12-21 2020-12-17 2.203 3,605,212,613 +189,601 72.30% 7,942,567,015
2020-12-18 2020-12-16 2.264 3,605,023,012 -158,615 72.30% 8,160,340,224
2020-12-17 2020-12-15 2.276 3,605,181,627 +5,783 72.30% 8,204,339,368
2020-12-16 2020-12-14 2.300 3,605,175,844 -562,626 72.30% 8,291,606,274
2020-12-15 2020-12-11 2.300 3,605,738,470 +34,697 72.31% 8,292,900,267
2020-12-14 2020-12-10 2.324 3,605,703,773 +264,357 72.31% 8,380,113,314
2020-12-11 2020-12-09 2.312 3,605,439,416 +99,134 72.30% 8,335,855,691
2020-12-10 2020-12-08 2.300 3,605,340,282 -77,655 72.30% 8,291,984,468
2020-12-08 2020-12-04 2.385 3,605,417,937 -9,087 72.30% 8,597,663,812
2020-12-07 2020-12-03 2.409 3,605,427,024 +14,044 72.30% 8,684,971,629
2020-12-04 2020-12-02 2.469 3,605,412,980 -8,261 72.30% 8,903,152,316
2020-12-03 2020-12-01 2.481 3,605,421,241 -266,836 72.30% 8,946,815,719
2020-12-02 2020-11-30 2.421 3,605,688,077 -398,188 72.31% 8,729,246,702
2020-12-01 2020-11-27 2.445 3,606,086,265 -353,443 72.32% 8,817,512,809
2020-11-30 2020-11-26 2.421 3,606,439,708 -66,193 72.32% 8,731,066,375
2020-11-27 2020-11-25 2.421 3,606,505,901 -712,112 72.33% 8,731,226,626
2020-11-26 2020-11-24 2.421 3,607,218,013 -297,402 72.34% 8,732,950,625
2020-11-25 2020-11-23 2.409 3,607,515,415 -430,407 72.35% 8,690,002,272
2020-11-24 2020-11-20 2.348 3,607,945,822 -5,685 72.35% 8,472,671,247
2020-11-23 2020-11-19 2.348 3,607,951,507 -99,134 72.35% 8,472,684,597
2020-11-20 2020-11-18 2.336 3,608,050,641 -8,311 72.36% 8,429,242,565
2020-11-19 2020-11-17 2.373 3,608,058,952 +15,697 72.36% 8,560,286,779
2020-11-18 2020-11-16 2.385 3,608,043,255 +1,652 72.36% 8,603,924,280
2020-11-17 2020-11-13 2.360 3,608,041,603 +84,264 72.36% 8,516,570,895
2020-11-16 2020-11-12 2.373 3,607,957,339 -673,285 72.35% 8,560,045,697
2020-11-13 2020-11-11 2.433 3,608,630,624 -100,786 72.37% 8,780,052,360
2020-11-12 2020-11-10 2.409 3,608,731,410 +616,283 72.37% 8,692,931,434
2020-11-11 2020-11-09 2.373 3,608,115,127 -598,935 72.36% 8,560,420,057
2020-11-10 2020-11-06 2.276 3,608,714,062 -31,289 72.37% 8,212,378,157
2020-11-09 2020-11-05 2.312 3,608,745,351 -429,967 72.37% 8,343,499,086
2020-11-06 2020-11-04 2.227 3,609,175,318 +42,131 72.38% 8,038,674,057
2020-11-05 2020-11-03 2.239 3,609,133,187 -966,695 72.38% 8,082,268,156
2020-11-04 2020-11-02 2.155 3,610,099,882 -380,013 72.40% 7,778,535,502
2020-11-03 2020-10-30 2.130 3,610,479,895 +792,321 72.41% 7,691,945,825
2020-11-02 2020-10-29 2.143 3,609,687,574 +346,969 72.39% 7,733,952,472
2020-10-30 2020-10-28 2.179 3,609,340,605 +438,668 72.38% 7,864,280,412
2020-10-29 2020-10-27 2.191 3,608,901,937 +57,002 72.37% 7,907,009,749
2020-10-28 2020-10-23 2.251 3,608,844,935 -286,288 72.37% 8,125,307,093
2020-10-27 2020-10-22 2.227 3,609,131,223 -159,145 72.38% 8,038,575,845
2020-10-23 2020-10-21 2.215 3,609,290,368 +52,871 72.38% 7,995,240,468
2020-10-22 2020-10-20 2.215 3,609,237,497 +8,393 72.38% 7,995,123,349
2020-10-21 2020-10-19 2.251 3,609,229,104 -84,264 72.38% 8,126,172,048
2020-10-20 2020-10-16 2.251 3,609,313,368 -52,362 72.38% 8,126,361,769
2020-10-19 2020-10-15 2.191 3,609,365,730 +8,986 72.38% 7,908,025,907
2020-10-16 2020-10-14 2.264 3,609,356,744 -231,313 72.38% 8,170,150,072
2020-10-15 2020-10-12 2.276 3,609,588,057 -235,443 72.39% 8,214,367,115
2020-10-14 2020-10-09 2.227 3,609,823,500 -8,262 72.39% 8,040,117,746
2020-10-12 2020-10-08 2.276 3,609,831,762 -10,257 72.39% 8,214,921,716
2020-10-09 2020-10-07 2.215 3,609,842,019 +29,370 72.39% 7,996,462,477
2020-10-08 2020-10-06 2.264 3,609,812,649 -17,103 72.39% 8,171,182,060
2020-10-07 2020-10-05 2.167 3,609,829,752 +533,671 72.39% 7,821,649,832
2020-10-06 2020-09-30 2.239 3,609,296,081 +150,353 72.38% 8,082,632,939
2020-10-05 2020-09-29 2.143 3,609,145,728 +612,153 72.38% 7,732,791,537
2020-09-30 2020-09-28 2.094 3,608,533,575 +24,783 72.37% 7,556,757,255
2020-09-29 2020-09-25 2.094 3,608,508,792 +33,045 72.37% 7,556,705,356
2020-09-28 2020-09-24 2.155 3,608,475,747 -45,250 72.37% 7,775,036,044
2020-09-25 2020-09-23 2.130 3,608,520,997 -854,197 72.37% 7,687,772,492
2020-09-24 2020-09-22 2.167 3,609,375,194 +123,091 72.38% 7,820,664,912
2020-09-23 2020-09-21 2.167 3,609,252,103 -62,785 72.38% 7,820,398,203
2020-09-22 2020-09-18 2.215 3,609,314,888 +244,531 72.38% 7,995,294,785
2020-09-21 2020-09-17 2.179 3,609,070,357 +180,920 72.38% 7,863,691,577
2020-09-18 2020-09-16 2.227 3,608,889,437 +48,740 72.37% 8,038,037,318
2020-09-17 2020-09-15 2.276 3,608,840,697 +232,965 72.37% 8,212,666,342
2020-09-15 2020-09-11 2.288 3,608,607,732 -230,486 72.37% 8,255,817,757
2020-09-14 2020-09-10 2.276 3,608,838,218 +51,219 72.37% 8,212,660,700
2020-09-11 2020-09-09 2.348 3,608,786,999 +8,261 72.37% 8,474,646,613
2020-09-10 2020-09-08 2.373 3,608,778,738 -115,656 72.37% 8,561,994,505
2020-09-09 2020-09-07 2.288 3,608,894,394 -4,992 72.37% 8,256,473,586
2020-09-08 2020-09-04 2.421 3,608,899,386 +234,617 72.37% 8,737,021,171
2020-09-07 2020-09-03 2.506 3,608,664,769 +82,611 72.37% 9,042,229,032
2020-09-04 2020-09-02 2.572 3,608,582,158 +110,700 72.37% 9,282,054,452
2020-09-03 2020-09-01 2.585 3,608,471,458 +76,330,624 72.37% 9,326,393,600
2020-09-02 2020-08-31 2.560 3,532,140,834 +245,827 72.37% 9,041,750,863
2020-09-01 2020-08-28 2.547 3,531,895,007 +190,839 72.36% 8,997,444,667
2020-08-31 2020-08-27 2.560 3,531,704,168 -388,956 72.36% 9,040,633,064
2020-08-28 2020-08-26 2.609 3,532,093,124 +37,197 72.36% 9,216,346,196
2020-08-27 2020-08-25 2.622 3,532,055,927 -187,604 72.36% 9,259,928,044
2020-08-26 2020-08-24 2.622 3,532,243,531 +128,697 72.37% 9,260,419,882
2020-08-25 2020-08-21 2.634 3,532,114,834 -54,988 72.36% 9,303,762,113
2020-08-24 2020-08-20 2.646 3,532,169,822 +33,297 72.37% 9,347,587,269
2020-08-20 2020-08-18 2.721 3,532,136,525 +233,697 72.37% 9,609,578,567
2020-08-19 2020-08-17 2.721 3,531,902,828 -53,370 72.36% 9,608,942,767
2020-08-18 2020-08-14 2.634 3,531,956,198 -231,272 72.36% 9,303,344,258
2020-08-14 2020-08-12 2.609 3,532,187,470 +62,266 72.37% 9,216,592,375
2020-08-13 2020-08-11 2.572 3,532,125,204 -1,042,339 72.36% 9,085,390,616
2020-08-12 2020-08-10 2.634 3,533,167,543 -25,068 72.39% 9,306,535,000
2020-08-11 2020-08-07 2.659 3,533,192,611 -116,444 72.39% 9,393,986,956
2020-08-10 2020-08-06 2.696 3,533,309,055 -9,144 72.39% 9,525,379,762
2020-08-07 2020-08-05 2.622 3,533,318,199 -769,826 72.39% 9,263,237,320
2020-08-06 2020-08-04 2.646 3,534,088,025 -148,790 72.41% 9,352,663,630
2020-08-05 2020-08-03 2.560 3,534,236,815 +45,283 72.41% 9,047,116,260
2020-08-04 2020-07-31 2.585 3,534,191,532 -282,215 72.41% 9,134,410,974
2020-08-03 2020-07-30 2.535 3,534,473,747 -168,198 72.41% 8,960,305,160
2020-07-31 2020-07-29 2.510 3,534,641,945 +67,118 72.42% 8,873,309,790
2020-07-30 2020-07-28 2.449 3,534,574,827 +32,345 72.42% 8,654,591,020
2020-07-29 2020-07-27 2.424 3,534,542,482 +71,969 72.41% 8,567,092,510
2020-07-28 2020-07-24 2.473 3,534,470,513 +984,925 72.41% 8,741,753,133
2020-07-27 2020-07-23 2.622 3,533,485,588 +477,907 72.39% 9,263,676,160
2020-07-24 2020-07-22 2.560 3,533,007,681 +45,284 72.38% 9,043,969,862
2020-07-23 2020-07-21 2.547 3,532,962,397 +53,062 72.38% 9,000,163,826
2020-07-22 2020-07-20 2.535 3,532,909,335 +1,917,288 72.38% 8,956,339,192
2020-07-21 2020-07-17 2.473 3,530,992,047 -557,978 72.34% 8,733,149,895
2020-07-20 2020-07-16 2.473 3,531,550,025 -1,695,498 72.35% 8,734,529,933
2020-07-17 2020-07-15 2.585 3,533,245,523 -470,629 72.39% 9,131,965,935
2020-07-16 2020-07-14 2.721 3,533,716,152 -1,761,220 72.40% 9,613,876,121
2020-07-15 2020-07-13 2.820 3,535,477,372 -84,907 72.43% 9,968,437,455
2020-07-14 2020-07-10 2.733 3,535,562,279 -583,031 72.44% 9,662,620,986
2020-07-13 2020-07-09 2.857 3,536,145,310 -1,167,677 72.45% 10,101,509,167
2020-07-10 2020-07-08 2.968 3,537,312,987 -84,099 72.47% 10,498,540,057
2020-07-09 2020-07-07 2.869 3,537,397,086 +9,304,364 72.47% 10,148,830,003
2020-07-08 2020-07-06 2.968 3,528,092,722 -8,354,684 72.28% 10,471,174,845
2020-07-07 2020-07-03 2.572 3,536,447,406 -922,659 72.45% 9,096,508,255
2020-07-06 2020-07-02 2.436 3,537,370,065 -4,301,971 72.47% 8,617,690,683
2020-07-03 2020-06-30 2.288 3,541,672,036 -257,148 72.56% 8,102,597,211
2020-07-02 2020-06-29 2.226 3,541,929,184 -81,673 72.57% 7,884,180,497
2020-06-30 2020-06-26 2.238 3,542,010,857 +123,722 72.57% 7,928,164,310
2020-06-29 2020-06-24 2.313 3,541,887,135 -915,381 72.56% 8,190,690,277
2020-06-26 2020-06-23 2.399 3,542,802,516 -8,790,738 72.58% 8,499,489,735
2020-06-24 2020-06-22 2.313 3,551,593,254 -1,787,905 72.76% 8,213,135,886
2020-06-23 2020-06-19 2.325 3,553,381,159 -1,542,411 72.80% 8,261,213,078
2020-06-22 2020-06-18 2.288 3,554,923,570 -324,265 72.83% 8,132,913,920
2020-06-19 2020-06-17 2.374 3,555,247,835 +2,153,411 72.84% 8,441,415,718
2020-06-18 2020-06-16 2.300 3,553,094,424 -651,119 72.79% 8,172,668,297
2020-06-17 2020-06-15 2.238 3,553,745,543 -389,765 72.81% 7,954,430,328
2020-06-16 2020-06-12 2.201 3,554,135,308 +1,169,295 72.82% 7,823,446,901
2020-06-15 2020-06-11 2.176 3,552,966,013 +5,051,581 72.79% 7,732,998,043
2020-06-12 2020-06-10 2.251 3,547,914,432 +2,732,639 72.69% 7,985,253,437
2020-06-11 2020-06-09 2.263 3,545,181,793 +265,234 72.63% 8,022,944,341
2020-06-10 2020-06-08 2.214 3,544,916,559 +1,063,620 72.63% 7,846,992,318
2020-06-09 2020-06-05 2.226 3,543,852,939 +5,820,893 72.61% 7,888,462,692
2020-06-08 2020-06-04 2.115 3,538,032,046 +6,308,902 72.49% 7,481,730,355
2020-06-05 2020-06-03 2.078 3,531,723,144 +3,781,206 72.36% 7,337,364,809
2020-06-04 2020-06-02 2.065 3,527,941,938 +2,489,806 72.28% 7,285,881,098
2020-06-03 2020-06-01 2.003 3,525,452,132 -113,210 72.23% 7,062,752,966
2020-06-02 2020-05-29 1.942 3,525,565,342 +75,304,963 72.23% 6,844,986,563
2020-06-01 2020-05-28 1.917 3,450,260,379 +7,393 71.82% 6,613,445,036
2020-05-29 2020-05-27 1.954 3,450,252,986 +342,863 71.82% 6,741,432,753
2020-05-28 2020-05-26 1.942 3,449,910,123 -84,098 71.82% 6,698,099,779
2020-05-27 2020-05-25 1.917 3,449,994,221 +89,759 71.82% 6,612,934,866
2020-05-26 2020-05-22 1.917 3,449,904,462 +2,889,275 71.82% 6,612,762,816
2020-05-25 2020-05-21 2.065 3,447,015,187 +842,604 71.76% 7,118,751,736
2020-05-22 2020-05-20 2.090 3,446,172,583 +857,159 71.74% 7,202,245,268
2020-05-21 2020-05-19 2.127 3,445,315,424 +984,374 71.72% 7,328,272,577
2020-05-20 2020-05-18 2.090 3,444,331,050 +1,125,628 71.70% 7,198,396,601
2020-05-19 2020-05-15 2.127 3,443,205,422 +131,000 71.68% 7,323,784,550
2020-05-18 2020-05-14 2.139 3,443,074,422 +1,560,677 71.67% 7,366,084,432
2020-05-15 2020-05-13 2.164 3,441,513,745 +24,260 71.64% 7,447,863,978
2020-05-14 2020-05-12 2.189 3,441,489,485 +8,086 71.64% 7,532,929,322
2020-05-13 2020-05-11 2.226 3,441,481,399 +1,453,503 71.64% 7,660,588,091
2020-05-12 2020-05-08 2.201 3,440,027,896 +186,441 71.61% 7,572,270,961
2020-05-11 2020-05-07 2.189 3,439,841,455 +808,314 71.61% 7,529,322,020
2020-05-08 2020-05-06 2.176 3,439,033,141 +1,630,220 71.59% 7,485,024,189
2020-05-07 2020-05-05 2.189 3,437,402,921 +169,815 71.56% 7,523,984,417
2020-05-06 2020-05-04 2.201 3,437,233,106 -16,981 71.55% 7,566,119,003
2020-05-05 2020-04-29 2.251 3,437,250,087 -46,093 71.55% 7,736,182,368
2020-05-04 2020-04-28 2.251 3,437,296,180 -77,629 71.55% 7,736,286,109
2020-04-29 2020-04-27 2.189 3,437,373,809 +4,115,983 71.56% 7,523,920,695
2020-04-28 2020-04-24 2.102 3,433,257,826 +7,065,906 71.47% 7,217,711,510
2020-04-27 2020-04-23 2.189 3,426,191,920 +9,963,267 71.32% 7,499,445,136
2020-04-24 2020-04-22 2.189 3,416,228,653 +1,725,640 71.12% 7,477,636,966
2020-04-23 2020-04-21 2.176 3,414,503,013 +3,372,034 71.08% 7,431,634,590
2020-04-22 2020-04-20 2.251 3,411,130,979 +63,882 71.01% 7,677,396,368
2020-04-21 2020-04-17 2.288 3,411,067,097 +195,272 71.01% 7,803,800,709
2020-04-20 2020-04-16 2.263 3,410,871,825 +11,397,513 71.00% 7,718,993,384
2020-04-17 2020-04-15 2.325 3,399,474,312 +29,235,611 70.77% 7,903,396,902
2020-04-16 2020-04-14 2.263 3,370,238,701 +416,450 70.16% 7,627,038,356
2020-04-15 2020-04-09 2.238 3,369,822,251 +6,513,604 70.15% 7,542,750,596
2020-04-14 2020-04-08 2.275 3,363,308,647 -122,914 70.01% 7,652,947,362
2020-04-09 2020-04-07 2.350 3,363,431,561 +952,580 70.02% 7,902,788,795
2020-04-08 2020-04-06 2.540 3,362,478,981 +3,383,446 70.00% 8,540,661,561
2020-04-07 2020-04-03 2.515 3,359,095,535 +74,673,676 69.93% 8,447,171,448
2020-04-06 2020-04-02 2.540 3,284,421,859 +1,634,121 69.87% 8,342,397,284
2020-04-03 2020-04-01 2.489 3,282,787,738 +3,426,510 69.83% 8,172,311,378
2020-04-02 2020-03-31 2.502 3,279,361,228 +2,085,977 69.76% 8,205,221,792
2020-04-01 2020-03-30 2.452 3,277,275,251 +668,684 69.71% 8,034,345,896
2020-03-31 2020-03-27 2.527 3,276,606,567 +3,071,989 69.70% 8,281,140,820
2020-03-30 2020-03-26 2.515 3,273,534,578 -417,828 69.63% 8,232,009,936
2020-03-27 2020-03-25 2.540 3,273,952,406 +638,612 69.64% 8,315,804,983
2020-03-26 2020-03-24 2.477 3,273,313,794 -746,309 69.63% 8,107,362,445
2020-03-25 2020-03-23 2.401 3,274,060,103 +200,209 69.65% 7,860,969,757
2020-03-24 2020-03-20 2.578 3,273,859,894 -200,209 69.64% 8,439,682,989
2020-03-23 2020-03-19 2.388 3,274,060,103 -24,532 69.65% 7,819,596,232
2020-03-20 2020-03-18 2.414 3,274,084,635 -202,583 69.65% 7,902,402,493
2020-03-19 2020-03-17 2.489 3,274,287,218 +69,797,575 69.65% 8,151,149,822
2020-03-18 2020-03-16 2.439 3,204,489,643 -105,249 68.17% 7,815,415,253
2020-03-17 2020-03-13 2.515 3,204,594,892 +2,866,758,081 68.17% 8,058,646,201
2020-03-16 2020-03-12 2.527 337,836,811 +1,183,344 7.19% 853,832,814
2020-03-13 2020-03-11 2.641 336,653,467 +288,840 7.16% 889,129,980
2020-03-12 2020-03-10 2.692 336,364,627 +117,910 7.16% 905,369,371
2020-03-11 2020-03-09 2.654 336,246,717 +967,811 7.15% 892,304,790
2020-03-10 2020-03-06 2.843 335,278,906 -705,877 7.13% 953,289,097
2020-03-09 2020-03-05 2.932 335,984,783 +2,152,450 7.15% 985,016,420
2020-03-06 2020-03-04 2.805 333,832,333 +179,634 7.10% 936,520,415
2020-03-05 2020-03-03 2.843 333,652,699 +90,213 7.10% 948,665,348
2020-03-04 2020-03-02 2.894 333,562,486 +176,462 7.10% 965,269,449
2020-03-03 2020-02-28 2.843 333,386,024 -1,179,919 7.09% 947,907,118
2020-03-02 2020-02-27 3.033 334,565,943 +34,819 7.12% 1,014,679,412
2020-02-28 2020-02-26 2.995 334,531,124 +304,667 7.12% 1,001,891,640
2020-02-27 2020-02-25 3.071 334,226,457 +104,457 7.11% 1,026,320,434
2020-02-26 2020-02-24 3.083 334,122,000 +102,875 7.11% 1,030,221,895
2020-02-25 2020-02-21 3.197 334,019,125 +366,391 7.11% 1,067,892,981
2020-02-24 2020-02-20 3.248 333,652,734 +271,430 7.10% 1,083,586,755
2020-02-21 2020-02-19 3.134 333,381,304 -572,931 7.09% 1,044,789,498
2020-02-20 2020-02-18 3.109 333,954,235 +139,652 7.10% 1,038,144,815
2020-02-19 2020-02-17 3.147 333,814,583 +656,814 7.10% 1,050,365,695
2020-02-18 2020-02-14 3.071 333,157,769 +7,914 7.09% 1,023,038,777
2020-02-17 2020-02-13 3.058 333,149,855 -79,926 7.09% 1,018,804,540
2020-02-14 2020-02-12 3.096 333,229,781 -6,331 7.09% 1,031,681,799
2020-02-13 2020-02-11 3.071 333,236,112 -590,341 7.09% 1,023,279,348
2020-02-12 2020-02-10 2.982 333,826,453 -2,214 7.10% 995,562,725
2020-02-11 2020-02-07 3.045 333,828,667 +37,193 7.10% 1,016,661,898
2020-02-10 2020-02-06 3.096 333,791,474 -1,436,285 7.10% 1,033,420,805
2020-02-07 2020-02-05 2.982 335,227,759 -34,867 7.13% 999,741,807
2020-02-06 2020-02-04 2.944 335,262,626 +88,630 7.13% 987,135,886
2020-02-05 2020-02-03 2.906 335,173,996 -137,693 7.13% 974,168,382
2020-02-04 2020-01-31 2.856 335,311,689 +199,418 7.13% 957,619,562
2020-02-03 2020-01-30 2.869 335,112,271 +321,285 7.13% 961,284,777
2020-01-31 2020-01-29 3.008 334,790,986 +820,621 7.12% 1,006,900,578
2020-01-30 2020-01-24 3.184 333,970,365 +16,619 7.10% 1,063,516,786
2020-01-29 2020-01-22 3.361 333,953,746 +106,831 7.10% 1,122,545,189
2020-01-23 2020-01-21 3.260 333,846,915 +909,251 7.10% 1,088,436,132
2020-01-22 2020-01-20 3.475 332,937,664 -216,827 7.08% 1,156,995,044
2020-01-21 2020-01-17 3.576 333,154,491 -2,169,859 7.09% 1,191,428,500
2020-01-20 2020-01-16 3.425 335,324,350 -1,591,389 7.13% 1,148,339,382
2020-01-17 2020-01-15 3.311 336,915,739 -61,757 7.17% 1,115,471,472
2020-01-16 2020-01-14 3.248 336,977,496 -51,437 7.17% 1,094,384,413
2020-01-15 2020-01-13 3.260 337,028,933 -7,914 7.17% 1,098,810,418
2020-01-14 2020-01-10 3.210 337,036,847 -227,115 7.17% 1,081,799,999
2020-01-13 2020-01-09 3.172 337,263,962 +40,359 7.17% 1,069,743,203
2020-01-10 2020-01-08 3.071 337,223,603 +6,330 7.17% 1,035,523,871
2020-01-09 2020-01-07 3.121 337,217,273 +164,600 7.17% 1,052,549,774
2020-01-08 2020-01-06 3.071 337,052,673 +422,576 7.17% 1,034,998,990
2020-01-07 2020-01-03 3.159 336,630,097 +51,437 7.16% 1,063,478,778
2020-01-06 2020-01-02 3.197 336,578,660 -515,163 7.16% 1,076,076,074
2020-01-03 2019-12-31 2.995 337,093,823 +273,758 7.17% 1,009,566,700
2020-01-02 2019-12-27 2.970 336,820,065 +31,654 7.16% 1,000,234,188
2019-12-30 2019-12-24 2.906 336,788,411 +35,610 7.16% 978,860,608
2019-12-27 2019-12-20 2.970 336,752,801 +3,166 7.16% 1,000,034,438
2019-12-23 2019-12-19 2.944 336,749,635 -7,123 7.16% 991,514,184
2019-12-20 2019-12-18 2.970 336,756,758 +40,359 7.16% 1,000,046,189
2019-12-19 2019-12-17 3.033 336,716,399 -767,602 7.16% 1,021,201,365
2019-12-18 2019-12-16 2.919 337,484,001 +751,775 7.18% 985,147,015
2019-12-17 2019-12-13 2.932 336,732,226 -7,913 7.16% 987,207,720
2019-12-16 2019-12-12 2.843 336,740,139 +10,287 7.16% 957,443,779
2019-12-13 2019-12-11 2.818 336,729,852 +3,165 7.16% 948,904,179
2019-12-12 2019-12-10 2.780 336,726,687 -79,134 7.16% 936,129,853
2019-12-11 2019-12-09 2.780 336,805,821 +50,646 7.16% 936,349,853
2019-12-10 2019-12-06 2.793 336,755,175 -79,134 7.16% 940,464,548
2019-12-09 2019-12-05 2.755 336,834,309 +12,661 7.17% 927,916,060
2019-12-06 2019-12-04 2.717 336,821,648 -63,307 7.16% 915,112,175
2019-12-05 2019-12-03 2.755 336,884,955 -1,583 7.17% 928,055,581
2019-12-04 2019-12-02 2.755 336,886,538 +107,623 7.17% 928,059,942
2019-12-03 2019-11-29 2.805 336,778,915 +63,307 7.16% 944,786,643
2019-12-02 2019-11-28 2.869 336,715,608 -3,136 7.16% 965,884,022
2019-11-29 2019-11-27 2.881 336,718,744 -266,682 7.16% 970,148,053
2019-11-28 2019-11-26 2.881 336,985,426 +1,755,987 7.17% 970,916,413
2019-11-27 2019-11-25 2.843 335,229,439 -10,088 7.13% 953,148,448
2019-11-26 2019-11-22 2.831 335,239,527 -2,139,505 7.13% 948,940,789
2019-11-22 2019-11-20 2.843 337,379,032 +79,134 7.18% 959,260,326
2019-11-21 2019-11-19 2.881 337,299,898 -106,040 7.18% 971,822,464
2019-11-19 2019-11-15 2.793 337,405,938 -5,539 7.18% 942,281,950
2019-11-18 2019-11-14 2.818 337,411,477 +1,582 7.18% 950,824,997
2019-11-15 2019-11-13 2.805 337,409,895 -170,929 7.18% 946,556,770
2019-11-14 2019-11-12 2.843 337,580,824 +53,811 7.18% 959,834,075
2019-11-13 2019-11-11 2.805 337,527,013 -1,862,094 7.18% 946,885,328
2019-11-12 2019-11-08 3.033 339,389,107 -405,958 7.22% 1,029,307,217
2019-11-11 2019-11-07 3.058 339,795,065 -2,390 7.23% 1,039,126,236
2019-11-08 2019-11-06 3.020 339,797,455 -136,674 7.23% 1,026,251,724
2019-11-07 2019-11-05 3.008 339,934,129 -22,158 7.23% 1,022,368,837
2019-11-06 2019-11-04 2.982 339,956,287 -22,949 7.23% 1,013,843,584
2019-11-05 2019-11-01 2.894 339,979,236 -18,067 7.23% 983,838,362
2019-11-04 2019-10-31 2.881 339,997,303 -324,450 7.23% 979,594,179
2019-11-01 2019-10-30 2.881 340,321,753 +30,862 7.24% 980,528,979
2019-10-30 2019-10-28 2.932 340,290,891 +76,760 7.24% 997,640,763
2019-10-29 2019-10-25 2.894 340,214,131 +27,697 7.24% 984,518,106
2019-10-28 2019-10-24 2.894 340,186,434 +4,748 7.24% 984,437,956
2019-10-25 2019-10-23 2.856 340,181,686 +4,255,252 7.24% 971,527,829
2019-10-24 2019-10-22 2.856 335,926,434 +713,790 7.33% 959,375,218
2019-10-23 2019-10-21 2.881 335,212,644 +799,255 7.31% 965,808,705
2019-10-22 2019-10-18 2.843 334,413,389 +60,934 7.30% 950,828,196
2019-10-21 2019-10-17 2.894 334,352,455 -2,374 7.29% 967,555,477
2019-10-18 2019-10-16 2.881 334,354,829 +214,453 7.29% 963,337,184
2019-10-17 2019-10-15 2.894 334,140,376 +39,567 7.29% 966,941,759
2019-10-16 2019-10-14 2.894 334,100,809 -23,740 7.29% 966,827,259
2019-10-15 2019-10-11 2.894 334,124,549 +292,005 7.29% 966,895,958
2019-10-14 2019-10-10 2.818 333,832,544 +1,198,883 7.28% 940,739,570
2019-10-11 2019-10-09 2.805 332,633,661 +1,092,052 7.26% 933,157,706
2019-10-10 2019-10-08 2.818 331,541,609 +1,080,973 7.23% 934,283,719
2019-10-09 2019-10-04 2.793 330,460,636 +1,006,920 7.21% 922,885,632
2019-10-08 2019-10-03 2.831 329,453,716 +2,914,512 7.19% 932,563,269
2019-10-04 2019-10-02 2.818 326,539,204 +1,329,454 7.12% 920,186,950
2019-10-03 2019-09-30 2.805 325,209,750 +835,304 7.09% 912,330,951
2019-10-02 2019-09-27 2.793 324,374,446 -189,922 7.08% 905,888,578
2019-09-30 2019-09-26 2.793 324,564,368 -663,144 7.08% 906,418,978
2019-09-27 2019-09-25 2.793 325,227,512 +174,095 7.10% 908,270,957
2019-09-26 2019-09-24 2.869 325,053,417 +80,636 7.09% 932,430,498
2019-09-25 2019-09-23 2.856 324,972,781 -54,603 7.09% 928,092,585
2019-09-24 2019-09-20 2.919 325,027,384 -12,661 7.09% 948,784,998
2019-09-23 2019-09-19 2.894 325,040,045 +58,559 7.09% 940,607,048
2019-09-20 2019-09-18 2.932 324,981,486 -15,035 7.09% 952,757,732
2019-09-19 2019-09-17 2.932 324,996,521 -530,638 7.09% 952,801,811
2019-09-18 2019-09-16 2.982 325,527,159 +30,071 7.10% 970,811,937
2019-09-17 2019-09-13 3.121 325,497,088 -299,127 7.10% 1,015,967,786
2019-09-16 2019-09-12 3.058 325,796,215 -362,435 7.11% 996,316,396
2019-09-13 2019-09-11 3.033 326,158,650 -227,906 7.12% 989,181,577
2019-09-12 2019-09-10 2.932 326,386,556 +845,944 7.12% 956,877,017
2019-09-11 2019-09-09 2.982 325,540,612 +657,605 7.10% 970,852,058
2019-09-10 2019-09-06 2.995 324,883,007 -1,668,825 7.09% 972,996,368
2019-09-09 2019-09-05 2.919 326,551,832 +288,839 7.12% 953,235,003
2019-09-06 2019-09-04 3.088 326,262,993 -887,885 7.12% 1,007,467,345
2019-09-05 2019-09-03 2.983 327,150,878 +12,485,730 7.14% 975,818,949
2019-09-04 2019-09-02 3.022 314,665,148 -260,090 7.14% 950,980,867
2019-09-03 2019-08-30 3.048 314,925,238 -373,357 7.14% 960,043,145
2019-09-02 2019-08-29 2.904 315,298,595 -77,625 7.15% 915,608,064
2019-08-30 2019-08-28 2.891 315,376,220 +142,313 7.15% 911,689,440
2019-08-29 2019-08-27 2.891 315,233,907 +73,060 7.15% 911,278,041
2019-08-28 2019-08-26 2.917 315,160,847 +7,531,203 7.15% 919,349,265
2019-08-27 2019-08-23 2.851 307,629,644 +3,447,489 6.98% 877,168,883
2019-08-26 2019-08-22 2.812 304,182,155 +4,251,904 6.90% 855,347,924
2019-08-23 2019-08-21 2.825 299,930,251 +5,312,025 6.80% 847,332,825
2019-08-22 2019-08-20 2.838 294,618,226 +2,122,094 6.68% 836,197,108
2019-08-21 2019-08-19 2.865 292,496,132 -156,012 6.64% 837,860,894
2019-08-20 2019-08-16 2.746 292,652,144 +1,977,169 6.64% 803,698,756
2019-08-19 2019-08-15 2.707 290,674,975 -9,894 6.59% 786,810,531
2019-08-16 2019-08-14 2.707 290,684,869 -194,064 6.59% 786,837,313
2019-08-15 2019-08-13 2.707 290,878,933 +121,005 6.60% 787,362,613
2019-08-14 2019-08-12 2.786 290,757,928 +117,199 6.60% 809,958,423
2019-08-13 2019-08-09 2.799 290,640,729 -121,004 6.59% 813,450,963
2019-08-12 2019-08-08 2.799 290,761,733 +58,600 6.60% 813,789,631
2019-08-09 2019-08-07 2.773 290,703,133 +31,202 6.59% 805,985,943
2019-08-08 2019-08-06 2.773 290,671,931 +521,309 6.59% 805,899,434
2019-08-07 2019-08-05 2.865 290,150,622 +977,169 6.58% 831,142,135
2019-08-06 2019-08-02 2.970 289,173,453 -42,618 6.56% 858,740,924
2019-08-05 2019-08-01 3.062 289,216,071 +4,143,075 6.56% 885,469,574
2019-08-02 2019-07-31 3.048 285,072,996 +50,990 6.47% 869,039,196
2019-08-01 2019-07-30 3.088 285,022,006 +133,181 6.47% 880,119,320
2019-07-31 2019-07-29 3.114 284,888,825 +76,103 6.46% 887,194,948
2019-07-30 2019-07-26 3.154 284,812,722 +7,611 6.46% 898,185,265
2019-07-29 2019-07-25 3.167 284,805,111 -1,028 6.46% 901,903,602
2019-07-26 2019-07-24 3.154 284,806,139 -49,468 6.46% 898,164,505
2019-07-25 2019-07-23 3.154 284,855,607 +205,480 6.46% 898,320,507
2019-07-24 2019-07-22 3.140 284,650,127 -88,280 6.46% 893,932,204
2019-07-23 2019-07-19 3.272 284,738,407 +33,485 6.46% 931,624,064
2019-07-19 2019-07-17 3.272 284,704,922 +76,104 6.46% 931,514,506
2019-07-18 2019-07-16 3.298 284,628,818 -4,850 6.46% 938,745,549
2019-07-17 2019-07-15 3.351 284,633,668 -233,232 6.46% 953,721,888
2019-07-16 2019-07-12 3.285 284,866,900 +271,689 6.46% 935,787,626
2019-07-15 2019-07-11 3.311 284,595,211 -90,876 6.46% 942,374,289
2019-07-12 2019-07-10 3.180 284,686,087 +164,046 6.46% 905,267,458
2019-07-11 2019-07-09 3.180 284,522,041 +7,610 6.45% 904,745,812
2019-07-10 2019-07-08 3.219 284,514,431 +29,680 6.45% 915,937,170
2019-07-09 2019-07-05 3.338 284,484,751 +239,749 6.45% 949,484,783
2019-07-08 2019-07-04 3.364 284,245,002 +3,806 6.45% 956,154,564
2019-07-05 2019-07-03 3.338 284,241,196 +1,379,255 6.45% 948,671,904
2019-07-04 2019-07-02 3.403 282,861,941 +283,867 6.42% 962,652,585
2019-07-03 2019-06-28 3.351 282,578,074 -11,416 6.41% 946,834,210
2019-07-02 2019-06-27 3.351 282,589,490 +54,034 6.41% 946,872,462
2019-06-28 2019-06-26 3.272 282,535,456 +45,662 6.41% 924,416,318
2019-06-27 2019-06-25 3.259 282,489,794 +1,232,116 6.41% 920,555,003
2019-06-26 2019-06-24 3.324 281,257,678 +83,713 6.38% 935,018,509
2019-06-25 2019-06-21 3.351 281,173,965 +85,997 6.38% 942,129,463
2019-06-24 2019-06-20 3.338 281,087,968 -1,059,792 6.38% 938,147,818
2019-06-21 2019-06-19 3.246 282,147,760 +52,217 6.40% 915,732,989
2019-06-20 2019-06-18 3.114 282,095,543 +761 6.40% 878,496,166
2019-06-19 2019-06-17 3.075 282,094,782 +30,393 6.40% 867,373,622
2019-06-18 2019-06-14 3.088 282,064,389 +7,693,304 6.40% 870,986,496
2019-06-17 2019-06-13 3.140 274,371,085 +3,631,659 6.22% 861,651,288
2019-06-14 2019-06-12 3.114 270,739,426 +923,897 6.14% 843,131,179
2019-06-13 2019-06-11 3.272 269,815,529 +200,913 6.12% 882,798,504
2019-06-12 2019-06-10 3.101 269,614,616 -12,937 6.12% 836,085,583
2019-06-11 2019-06-06 3.009 269,627,553 +72,298 6.12% 811,325,363
2019-06-10 2019-06-05 3.022 269,555,255 -139,224 6.11% 814,649,769
2019-06-06 2019-06-04 3.009 269,694,479 -252,664 6.12% 811,526,747
2019-06-05 2019-06-03 3.048 269,947,143 -867,580 6.12% 822,928,343
2019-06-04 2019-05-31 3.062 270,814,723 -380,517 6.14% 829,131,648
2019-06-03 2019-05-30 3.140 271,195,240 +13,698 6.15% 851,677,675
2019-05-31 2019-05-29 3.062 271,181,542 -31,202 6.15% 830,254,708
2019-05-30 2019-05-28 3.140 271,212,744 +102,740 6.15% 851,732,646
2019-05-29 2019-05-27 3.101 271,110,004 +8,745 6.15% 840,722,840
2019-05-28 2019-05-24 3.062 271,101,259 -35,929 6.15% 830,008,912
2019-05-27 2019-05-23 3.088 271,137,188 -175,991 6.15% 837,244,397
2019-05-24 2019-05-22 3.193 271,313,179 -11,415 6.15% 866,308,277
2019-05-23 2019-05-21 3.219 271,324,594 -9,132 6.16% 873,475,134
2019-05-22 2019-05-20 3.219 271,333,726 +47,945 6.16% 873,504,533
2019-05-21 2019-05-17 3.246 271,285,781 -903,349 6.15% 880,479,573
2019-05-20 2019-05-16 3.364 272,189,130 -54,033 6.17% 915,600,545
2019-05-17 2019-05-15 3.285 272,243,163 +121,765 6.18% 894,318,656
2019-05-16 2019-05-14 3.232 272,121,398 -376,712 6.17% 879,615,960
2019-05-15 2019-05-10 3.338 272,498,110 -112,260 6.18% 909,478,655
2019-05-14 2019-05-09 3.311 272,610,370 +222,983 6.18% 902,689,130
2019-05-10 2019-05-08 3.482 272,387,387 +24,947 6.18% 948,479,978
2019-05-09 2019-05-07 3.495 272,362,440 -48,707 6.18% 951,971,952
2019-05-08 2019-05-06 3.495 272,411,147 +429,224 6.18% 952,142,194
2019-05-07 2019-05-03 3.719 271,981,923 +461,187 6.17% 1,011,397,267
2019-05-06 2019-05-02 3.732 271,520,736 +758,944 6.16% 1,013,250,070
2019-05-03 2019-04-30 3.732 270,761,792 +27,546 6.14% 1,010,417,873
2019-05-02 2019-04-29 3.771 270,734,246 +251,141 6.14% 1,020,987,420
2019-04-30 2019-04-26 3.745 270,483,105 -89,802 6.14% 1,012,932,028
2019-04-29 2019-04-25 3.719 270,572,907 -1,355,595 6.14% 1,006,157,672
2019-04-26 2019-04-24 3.863 271,928,502 +1,572,318 6.17% 1,050,503,154
2019-04-25 2019-04-23 3.876 270,356,184 +216,134 6.13% 1,047,981,519
2019-04-24 2019-04-18 3.955 270,140,050 +73,820 6.13% 1,068,441,557
2019-04-23 2019-04-17 3.981 270,066,230 +73,820 6.13% 1,075,246,928
2019-04-18 2019-04-16 3.981 269,992,410 -304,414 6.12% 1,074,953,020
2019-04-17 2019-04-15 3.916 270,296,824 -396,754 6.13% 1,058,406,521
2019-04-16 2019-04-12 3.942 270,693,578 +541,096 6.14% 1,067,073,924
2019-04-15 2019-04-11 3.863 270,152,482 +856,926 6.13% 1,043,642,106
2019-04-12 2019-04-10 3.955 269,295,556 -146,119 6.11% 1,065,101,465
2019-04-11 2019-04-09 4.060 269,441,675 +90,563 6.11% 1,094,003,091
2019-04-10 2019-04-08 4.073 269,351,112 +319,635 6.11% 1,097,174,655
2019-04-09 2019-04-04 4.100 269,031,477 +47,184 6.10% 1,102,942,800
2019-04-08 2019-04-03 4.210 268,984,293 +441,400 6.10% 1,132,460,579
2019-04-04 2019-04-02 4.144 268,542,893 +1,193,712 6.09% 1,112,881,186
2019-04-03 2019-04-01 4.184 267,349,181 -84,862 6.09% 1,118,519,628
2019-04-02 2019-03-29 4.078 267,434,043 -681,167 6.09% 1,090,638,084
2019-04-01 2019-03-28 3.867 268,115,210 +979,608 6.11% 1,036,798,981
2019-03-29 2019-03-27 3.893 267,135,602 +153,813 6.09% 1,040,062,114
2019-03-28 2019-03-26 3.907 266,981,789 +93,905 6.08% 1,042,986,865
2019-03-27 2019-03-25 4.052 266,887,884 -15,244,826 6.08% 1,081,366,032
2019-03-25 2019-03-21 4.303 282,132,710 -42,431 6.43% 1,213,882,163
2019-03-22 2019-03-20 4.355 282,175,141 +442,494 6.43% 1,228,961,223
2019-03-21 2019-03-19 4.500 281,732,647 +78,042 6.42% 1,267,935,157
2019-03-20 2019-03-18 4.580 281,654,605 +34,854 6.42% 1,289,887,459
2019-03-19 2019-03-15 4.500 281,619,751 +135,628 6.42% 1,267,427,069
2019-03-18 2019-03-14 4.461 281,484,123 +64,404 6.41% 1,255,671,662
2019-03-15 2019-03-13 4.593 281,419,719 +7,577 6.41% 1,292,525,912
2019-03-14 2019-03-12 4.619 281,412,142 -70,466 6.41% 1,299,919,221
2019-03-13 2019-03-11 4.474 281,482,608 -79,919 6.41% 1,259,379,889
2019-03-12 2019-03-08 4.250 281,562,527 +32,438 6.42% 1,196,564,779
2019-03-11 2019-03-07 4.527 281,530,089 -1,327,504 6.41% 1,274,454,770
2019-03-08 2019-03-06 4.646 282,857,593 +228,824 6.44% 1,314,062,416
2019-03-07 2019-03-05 4.738 282,628,769 -71,224 6.44% 1,339,110,159
2019-03-06 2019-03-04 4.751 282,699,993 -243,220 6.44% 1,343,178,674
2019-03-05 2019-03-01 4.751 282,943,213 +89,948 6.45% 1,344,334,273
2019-03-04 2019-02-28 4.580 282,853,265 -196,244 6.44% 1,295,376,936
2019-03-01 2019-02-27 4.672 283,049,509 -81,831 6.45% 1,322,425,324
2019-02-28 2019-02-26 4.698 283,131,340 +439,464 6.45% 1,330,281,133
2019-02-27 2019-02-25 4.923 282,691,876 -813,848 6.44% 1,391,642,390
2019-02-26 2019-02-22 4.685 283,505,724 -108,350 6.46% 1,328,298,475
2019-02-25 2019-02-21 4.474 283,614,074 +492,457 6.47% 1,268,916,270
2019-02-22 2019-02-20 4.382 283,121,617 -400,821 6.45% 1,240,556,655
2019-02-21 2019-02-19 4.237 283,522,438 -53,038 6.46% 1,201,151,966
2019-02-20 2019-02-18 4.289 283,575,476 -531,145 6.46% 1,216,347,089
2019-02-19 2019-02-15 3.986 284,106,621 +574,333 6.48% 1,132,384,164
2019-02-18 2019-02-14 4.197 283,532,288 -22,730 6.46% 1,189,967,586
2019-02-15 2019-02-13 4.210 283,555,018 -817,414 6.46% 1,193,805,319
2019-02-14 2019-02-12 3.946 284,372,432 -1,479,396 6.48% 1,122,184,252
2019-02-13 2019-02-11 3.907 285,851,828 -43,946 6.52% 1,116,704,263
2019-02-12 2019-02-08 3.775 285,895,774 +850,809 6.52% 1,079,143,647
2019-02-11 2019-02-04 3.827 285,044,965 -43,192 6.50% 1,090,980,181
2019-02-08 2019-01-31 3.616 285,088,157 +639,495 6.50% 1,030,944,363
2019-02-01 2019-01-30 3.563 284,448,662 -93,955 6.48% 1,013,615,280
2019-01-31 2019-01-29 3.590 284,542,617 -170,481 6.49% 1,021,460,824
2019-01-30 2019-01-28 3.603 284,713,098 -78,043 6.49% 1,025,830,443
2019-01-29 2019-01-25 3.616 284,791,141 +9,851 6.49% 1,029,870,285
2019-01-28 2019-01-24 3.550 284,781,290 +36,369 6.49% 1,011,042,058
2019-01-25 2019-01-23 3.524 284,744,921 -75,770 6.49% 1,003,396,858
2019-01-24 2019-01-22 3.497 284,820,691 -275,043 6.49% 996,145,779
2019-01-23 2019-01-21 3.603 285,095,734 +136,385 6.50% 1,027,209,093
2019-01-22 2019-01-18 3.563 284,959,349 -125,820 6.50% 1,015,435,081
2019-01-21 2019-01-17 3.484 285,085,169 +71,981 6.50% 993,308,246
2019-01-18 2019-01-16 3.550 285,013,188 +238,026 6.50% 1,011,865,352
2019-01-17 2019-01-15 3.524 284,775,162 -35,611 6.49% 1,003,503,423
2019-01-16 2019-01-14 3.418 284,810,773 +10,608 6.49% 973,557,632
2019-01-15 2019-01-11 3.458 284,800,165 -758 6.49% 984,797,681
2019-01-14 2019-01-10 3.431 284,800,923 -140,931 6.49% 977,282,742
2019-01-11 2019-01-09 3.418 284,941,854 -41,674 6.50% 974,005,702
2019-01-10 2019-01-08 3.379 284,983,528 +182,605 6.50% 962,864,585
2019-01-09 2019-01-07 3.379 284,800,923 +103,804 6.49% 962,247,623
2019-01-08 2019-01-04 3.233 284,697,119 +825,888 6.49% 920,565,396
2019-01-07 2019-01-03 3.088 283,871,231 -22,731 6.47% 876,683,288
2019-01-04 2019-01-02 3.141 283,893,962 -140,174 6.47% 891,740,728
2019-01-03 2018-12-31 3.247 284,034,136 -399,305 6.47% 922,170,307
2019-01-02 2018-12-27 3.141 284,433,441 +219,732 6.48% 893,435,288
2018-12-28 2018-12-24 3.194 284,213,709 +83,346 6.48% 907,749,206
2018-12-27 2018-12-20 3.260 284,130,363 +380,363 6.48% 926,232,656
2018-12-21 2018-12-19 3.299 283,750,000 +53,039 6.47% 936,227,445
2018-12-20 2018-12-18 3.326 283,696,961 +757 6.47% 943,540,864
2018-12-19 2018-12-17 3.405 283,696,204 +228,067 6.47% 966,003,545
2018-12-18 2018-12-14 3.431 283,468,137 -45,462 6.46% 972,709,342
2018-12-17 2018-12-13 3.511 283,513,599 +1,604,798 6.46% 995,316,081
2018-12-14 2018-12-12 3.431 281,908,801 +424,310 6.43% 967,358,544
2018-12-13 2018-12-11 3.405 281,484,491 -121,989 6.42% 958,472,522
2018-12-12 2018-12-10 3.418 281,606,480 -254,586 6.42% 962,604,522
2018-12-11 2018-12-07 3.497 281,861,066 -247,009 6.43% 985,794,642
2018-12-10 2018-12-06 3.537 282,108,075 +1,084,262 6.43% 997,828,263
2018-12-07 2018-12-05 3.682 281,023,813 +199,274 6.41% 1,034,791,409
2018-12-06 2018-12-04 3.695 280,824,539 +54,554 6.40% 1,037,763,939
2018-12-05 2018-12-03 3.709 280,769,985 -116,685 6.40% 1,041,267,919
2018-12-04 2018-11-30 3.577 280,886,670 +161,389 6.40% 1,004,629,461
2018-12-03 2018-11-29 3.577 280,725,281 -48,492 6.40% 1,004,052,231
2018-11-30 2018-11-28 3.590 280,773,773 -53,039 6.40% 1,007,931,299
2018-11-29 2018-11-27 3.537 280,826,812 +60,616 6.40% 993,296,381
2018-11-28 2018-11-26 3.550 280,766,196 +119,557 6.40% 996,787,509
2018-11-27 2018-11-23 3.511 280,646,639 -619,037 6.40% 985,251,198
2018-11-26 2018-11-22 3.603 281,265,676 +22,731 6.41% 1,013,409,271
2018-11-23 2018-11-21 3.629 281,242,945 -54,554 6.41% 1,020,751,014
2018-11-22 2018-11-20 3.577 281,297,499 -841,042 6.41% 1,006,098,846
2018-11-21 2018-11-19 3.722 282,138,541 -3,031 6.43% 1,050,067,008
2018-11-20 2018-11-16 3.735 282,141,572 -334,845 6.43% 1,053,801,971
2018-11-19 2018-11-15 3.695 282,476,417 +602,367 6.44% 1,043,868,318
2018-11-16 2018-11-14 3.590 281,874,050 +76,527 6.43% 1,011,881,111
2018-11-15 2018-11-13 3.550 281,797,523 -1,515 6.42% 1,000,448,968
2018-11-14 2018-11-12 3.471 281,799,038 +228,066 6.42% 978,139,380
2018-11-13 2018-11-09 3.431 281,570,972 +198,516 6.42% 966,199,297
2018-11-12 2018-11-08 3.563 281,372,456 +80,499 6.41% 1,002,653,409
2018-11-09 2018-11-07 3.603 281,291,957 +506,898 6.41% 1,013,503,962
2018-11-08 2018-11-06 3.616 280,785,059 -1,127,451 6.40% 1,015,383,371
2018-11-07 2018-11-05 3.656 281,912,510 -429,613 6.43% 1,030,622,470
2018-11-06 2018-11-02 3.775 282,342,123 -521,771 6.44% 1,065,730,018
2018-11-05 2018-11-01 3.484 282,863,894 +24,247 6.45% 985,568,766
2018-11-02 2018-10-31 3.379 282,839,647 -251,555 6.45% 955,621,124
2018-11-01 2018-10-30 3.233 283,091,202 +118,200 6.45% 915,372,679
2018-10-31 2018-10-29 3.247 282,973,002 -701,625 6.45% 918,725,136
2018-10-30 2018-10-26 3.326 283,674,627 +72,738 6.47% 943,466,583
2018-10-29 2018-10-25 3.392 283,601,889 +547,536 6.46% 961,939,441
2018-10-26 2018-10-24 3.339 283,054,353 -207,609 6.45% 945,139,358
2018-10-25 2018-10-23 3.247 283,261,962 +825,888 6.46% 919,663,299
2018-10-24 2018-10-22 3.431 282,436,074 +7,476,343 6.44% 969,167,860
2018-10-23 2018-10-19 3.141 274,959,731 +117,442 6.40% 863,677,370
2018-10-22 2018-10-18 2.996 274,842,289 +775,122 6.40% 823,407,661
2018-10-19 2018-10-16 2.996 274,067,167 -78,853 6.38% 821,085,451
2018-10-18 2018-10-15 2.996 274,146,020 +364,451 6.38% 821,321,689
2018-10-16 2018-10-12 3.062 273,781,569 -220,724 6.38% 838,296,557
2018-10-15 2018-10-11 3.075 274,002,293 -96,228 6.38% 842,588,656
2018-10-12 2018-10-10 3.365 274,098,521 -96,033 6.38% 922,470,235
2018-10-11 2018-10-09 3.445 274,194,554 +87,135 6.39% 944,506,218
2018-10-10 2018-10-08 3.352 274,107,419 -609,380 6.38% 918,882,533
2018-10-09 2018-10-05 3.431 274,716,799 -424,310 6.40% 942,679,482
2018-10-08 2018-10-04 3.484 275,141,109 +37,885 6.41% 958,660,646
2018-10-05 2018-10-03 3.537 275,103,224 -106,077 6.41% 973,051,807
2018-10-04 2018-10-02 3.537 275,209,301 +17,427 6.41% 973,427,005
2018-10-03 2018-09-28 3.616 275,191,874 -157,601 6.41% 995,157,127
2018-10-02 2018-09-27 3.537 275,349,475 +602,368 6.41% 973,922,807
2018-09-28 2018-09-26 3.669 274,747,107 +866,568 6.40% 1,008,053,109
2018-09-27 2018-09-24 3.656 273,880,539 -247,008 6.38% 1,001,258,999
2018-09-26 2018-09-21 3.788 274,127,547 +896,353 6.38% 1,038,341,150
2018-09-24 2018-09-20 3.616 273,231,194 +232,613 6.36% 988,066,857
2018-09-21 2018-09-19 3.603 272,998,581 +474,317 6.36% 983,622,662
2018-09-20 2018-09-18 3.497 272,524,264 +246,251 6.35% 953,139,655
2018-09-19 2018-09-17 3.445 272,278,013 -46,978 6.34% 937,904,391
2018-09-18 2018-09-14 3.445 272,324,991 +28,035 6.34% 938,066,214
2018-09-17 2018-09-13 3.458 272,296,956 -194,727 6.34% 941,563,397
2018-09-14 2018-09-12 3.286 272,491,683 +102,288 6.35% 895,484,530
2018-09-13 2018-09-11 3.339 272,389,395 -855,525 6.34% 909,528,277
2018-09-12 2018-09-10 3.392 273,244,920 -215,186 6.36% 926,809,996
2018-09-11 2018-09-07 3.577 273,460,106 +1,213,828 6.37% 978,067,342
2018-09-10 2018-09-06 3.537 272,246,278 -365,275 6.34% 962,946,667
2018-09-07 2018-09-05 3.864 272,611,553 +224,646 6.35% 1,053,496,287
2018-09-06 2018-09-04 3.946 272,386,907 +6,637,522 6.34% 1,074,788,745
2018-09-05 2018-09-03 3.905 265,749,385 +304,583 6.36% 1,037,788,009
2018-09-04 2018-08-31 4.014 265,444,802 -19,912 6.35% 1,065,392,975
2018-09-03 2018-08-30 4.109 265,464,714 -390,132 6.35% 1,090,669,888
2018-08-31 2018-08-29 4.217 265,854,846 +42,774 6.36% 1,121,111,642
2018-08-30 2018-08-28 4.298 265,812,072 +144,548 6.36% 1,142,556,948
2018-08-29 2018-08-27 4.339 265,667,524 +111,768 6.36% 1,152,742,590
2018-08-28 2018-08-24 4.298 265,555,756 +37,612 6.35% 1,141,455,208
2018-08-27 2018-08-23 4.393 265,518,144 -19,047 6.35% 1,166,495,604
2018-08-24 2018-08-22 4.434 265,537,191 -140,123 6.35% 1,177,380,943
2018-08-23 2018-08-21 4.461 265,677,314 +64,162 6.36% 1,185,207,149
2018-08-22 2018-08-20 4.393 265,613,152 +62,686 6.36% 1,166,913,001
2018-08-21 2018-08-17 4.244 265,550,466 -33,990 6.35% 1,127,029,537
2018-08-20 2018-08-16 4.244 265,584,456 -332,227 6.35% 1,127,173,794
2018-08-17 2018-08-15 4.366 265,916,683 +797,226 6.36% 1,161,035,099
2018-08-16 2018-08-14 4.542 265,119,457 +72,274 6.34% 1,204,287,840
2018-08-15 2018-08-13 4.583 265,047,183 -21,387 6.34% 1,214,741,267
2018-08-14 2018-08-10 4.719 265,068,570 -184,372 6.34% 1,250,781,277
2018-08-13 2018-08-09 4.719 265,252,942 +145,285 6.35% 1,251,651,275
2018-08-10 2018-08-08 4.624 265,107,657 +124,636 6.34% 1,225,802,614
2018-08-09 2018-08-07 4.610 264,983,021 +2,696,279 6.34% 1,221,633,284
2018-08-08 2018-08-06 4.556 262,286,742 +15,487 6.28% 1,194,976,896
2018-08-07 2018-08-03 4.610 262,271,255 -828,382 6.28% 1,209,131,412
2018-08-06 2018-08-02 4.651 263,099,637 +460,931 6.30% 1,223,652,950
2018-08-03 2018-08-01 4.787 262,638,706 -155,610 6.28% 1,257,121,714
2018-08-02 2018-07-31 4.800 262,794,316 -1,475 6.29% 1,261,429,903
2018-08-01 2018-07-30 4.854 262,795,791 +95,874 6.29% 1,275,690,509
2018-07-31 2018-07-27 5.003 262,699,917 +88,498 6.29% 1,314,408,002
2018-07-30 2018-07-26 5.044 262,611,419 +652,679 6.28% 1,324,647,850
2018-07-27 2018-07-25 5.220 261,958,740 -370,957 6.27% 1,367,532,055
2018-07-26 2018-07-24 5.058 262,329,697 -167,605 6.28% 1,326,783,867
2018-07-25 2018-07-23 4.854 262,497,302 +84,811 6.28% 1,274,241,553
2018-07-24 2018-07-20 4.773 262,412,491 +133,486 6.28% 1,252,480,751
2018-07-23 2018-07-19 4.773 262,279,005 -147,498 6.28% 1,251,843,629
2018-07-20 2018-07-18 4.787 262,426,503 -14,013 6.28% 1,256,106,003
2018-07-19 2018-07-17 4.814 262,440,516 -61,949 6.28% 1,263,290,204
2018-07-18 2018-07-16 4.759 262,502,465 +101,774 6.28% 1,249,350,788
2018-07-17 2018-07-13 4.827 262,400,691 +78,911 6.28% 1,266,656,526
2018-07-16 2018-07-12 4.800 262,321,780 -272,133 6.28% 1,259,161,700
2018-07-13 2018-07-11 4.692 262,593,913 -53,100 6.28% 1,231,982,804
2018-07-12 2018-07-10 4.854 262,647,013 -562,199 6.28% 1,274,968,295
2018-07-11 2018-07-09 4.746 263,209,212 -61,057 6.30% 1,249,145,483
2018-07-10 2018-07-06 4.610 263,270,269 +6,056,267 6.30% 1,213,737,099
2018-07-09 2018-07-05 4.597 257,214,002 +4,265,642 6.15% 1,182,328,606
2018-07-06 2018-07-04 4.746 252,948,360 +2,180,020 6.05% 1,200,449,251
2018-07-05 2018-07-03 4.773 250,768,340 +537,631 6.00% 1,196,903,842
2018-07-04 2018-06-29 4.854 250,230,709 +57,524 5.99% 1,214,695,788
2018-07-03 2018-06-28 4.746 250,173,185 +879,825 5.99% 1,187,278,749
2018-06-29 2018-06-27 4.787 249,293,360 +958,000 5.96% 1,193,244,137
2018-06-28 2018-06-26 4.854 248,335,360 +1,376,543 5.94% 1,205,495,189
2018-06-27 2018-06-25 4.990 246,958,817 +1,637,965 5.91% 1,232,299,429
2018-06-26 2018-06-22 5.153 245,320,852 -56,092 5.87% 1,264,043,307
2018-06-25 2018-06-21 5.166 245,376,944 +1,676,236 5.87% 1,267,659,518
2018-06-22 2018-06-20 5.302 243,700,708 +427,744 5.83% 1,292,044,408
2018-06-21 2018-06-19 5.329 243,272,964 +792,065 5.82% 1,296,373,932
2018-06-20 2018-06-15 5.627 242,480,899 +76,698 5.80% 1,364,487,378
2018-06-19 2018-06-14 5.749 242,404,201 +161,269 5.80% 1,393,637,716
2018-06-15 2018-06-13 5.817 242,242,932 +39,087 5.80% 1,409,134,017
2018-06-14 2018-06-12 5.831 242,203,845 +65,636 5.80% 1,412,190,812
2018-06-13 2018-06-11 5.858 242,138,209 +588,517 5.80% 1,418,374,665
2018-06-12 2018-06-08 5.885 241,549,692 +109,886 5.78% 1,421,477,894
2018-06-11 2018-06-07 5.993 241,439,806 +109,218 5.78% 1,447,021,671
2018-06-08 2018-06-06 5.980 241,330,588 +601,054 5.78% 1,443,094,771
2018-06-07 2018-06-05 6.142 240,729,534 +539,843 5.76% 1,478,670,708
2018-06-06 2018-06-04 6.048 240,189,691 +766,989 5.75% 1,452,556,770
2018-06-05 2018-06-01 6.034 239,422,702 -36,137 5.73% 1,444,671,919
2018-06-04 2018-05-31 6.007 239,458,839 -16,225 5.73% 1,438,396,082
2018-06-01 2018-05-30 5.858 239,475,064 +196,320 5.73% 1,402,774,742
2018-05-31 2018-05-29 6.034 239,278,744 +130,536 5.73% 1,443,803,279
2018-05-30 2018-05-28 6.048 239,148,208 +117,998 5.72% 1,446,258,359
2018-05-29 2018-05-25 6.075 239,030,210 +30,381 5.72% 1,452,027,025
2018-05-28 2018-05-24 6.156 238,999,829 +89,236 5.72% 1,471,286,790
2018-05-25 2018-05-23 6.142 238,910,593 -211,969 5.72% 1,467,497,942
2018-05-24 2018-05-21 6.292 239,122,562 -359,352 5.72% 1,504,466,176
2018-05-23 2018-05-18 6.305 239,481,914 -462,263 5.73% 1,509,974,336
2018-05-21 2018-05-17 6.224 239,944,177 +9,523 5.74% 1,493,367,835
2018-05-18 2018-05-16 6.237 239,934,654 +25,812 5.74% 1,496,561,961
2018-05-17 2018-05-15 6.251 239,908,842 -7,375 5.74% 1,499,654,008
2018-05-16 2018-05-14 6.292 239,916,217 -178,965 5.74% 1,509,459,545
2018-05-15 2018-05-11 6.210 240,095,182 -154,136 5.75% 1,491,052,090
2018-05-14 2018-05-10 6.210 240,249,318 +50,150 5.75% 1,492,009,313
2018-05-11 2018-05-09 6.088 240,199,168 +8,051,388 5.75% 1,462,385,029
2018-05-10 2018-05-08 6.088 232,147,780 +5,163 5.72% 1,413,366,419
2018-05-09 2018-05-07 6.048 232,142,617 +181,061 5.72% 1,403,891,767
2018-05-08 2018-05-04 6.034 231,961,556 +284,671 5.72% 1,399,651,510
2018-05-07 2018-05-03 6.170 231,676,885 +105,461 5.71% 1,429,348,053
2018-05-04 2018-05-02 6.129 231,571,424 -4,425 5.71% 1,419,277,421
2018-05-03 2018-04-30 6.264 231,575,849 -825,618 5.71% 1,450,705,084
2018-05-02 2018-04-27 6.129 232,401,467 -30,975 5.73% 1,424,364,669
2018-04-30 2018-04-26 5.980 232,432,442 +2,459,592 5.73% 1,389,886,149
2018-04-27 2018-04-25 6.061 229,972,850 +797,227 5.67% 1,393,888,333
2018-04-26 2018-04-24 6.142 229,175,623 -483,526 5.65% 1,407,701,311
2018-04-25 2018-04-23 6.115 229,659,149 +525,309 5.66% 1,404,443,219
2018-04-24 2018-04-20 6.142 229,133,840 +291,309 5.65% 1,407,444,661
2018-04-23 2018-04-19 6.292 228,842,531 +115,048 5.64% 1,439,788,219
2018-04-20 2018-04-18 6.129 228,727,483 +439,544 5.64% 1,401,847,199
2018-04-19 2018-04-17 6.156 228,287,939 +363,583 5.63% 1,405,344,223
2018-04-18 2018-04-16 6.264 227,924,356 +26,550 5.62% 1,427,830,335
2018-04-17 2018-04-13 6.427 227,897,806 -257,384 5.62% 1,464,746,195
2018-04-16 2018-04-12 6.373 228,155,190 -73,749 5.62% 1,454,025,767
2018-04-13 2018-04-11 6.481 228,228,939 -488,219 5.62% 1,479,253,142
2018-04-12 2018-04-10 6.509 228,717,158 +308,271 5.64% 1,488,620,090
2018-04-11 2018-04-09 6.346 228,408,887 +185,848 5.63% 1,449,448,347
2018-04-10 2018-04-06 6.292 228,223,039 -1,542,092 5.62% 1,435,890,616
2018-04-09 2018-04-04 6.115 229,765,131 -894,446 5.66% 1,405,091,335
2018-04-06 2018-04-03 6.210 230,659,577 +353,995 5.68% 1,432,454,585
2018-04-04 2018-03-29 6.197 230,305,582 +304,583 5.68% 1,427,133,356
2018-04-03 2018-03-28 6.197 230,000,999 +713,153 5.67% 1,425,245,948
2018-03-29 2018-03-27 6.441 229,287,846 +743,307 5.65% 1,476,789,299
2018-03-28 2018-03-26 6.776 228,544,539 +217,559 5.63% 1,548,545,258
2018-03-27 2018-03-23 6.762 228,326,980 +10,080,791 5.63% 1,543,854,783
2018-03-26 2018-03-22 7.057 218,246,189 -18,558 5.59% 1,540,254,097
2018-03-23 2018-03-21 7.086 218,264,747 -67,533 5.59% 1,546,534,310
2018-03-22 2018-03-20 7.156 218,332,280 -291,046 5.59% 1,562,390,682
2018-03-21 2018-03-19 7.184 218,623,326 -433,859 5.60% 1,570,632,758
2018-03-20 2018-03-16 7.198 219,057,185 -190,251 5.61% 1,576,835,470
2018-03-19 2018-03-15 7.480 219,247,436 +352,994 5.61% 1,639,974,224
2018-03-16 2018-03-14 7.269 218,894,442 -367,981 5.61% 1,591,081,456
2018-03-15 2018-03-13 7.269 219,262,423 +504,733 5.61% 1,593,756,205
2018-03-14 2018-03-12 7.170 218,757,690 +595,540 5.60% 1,568,516,490
2018-03-13 2018-03-09 6.945 218,162,150 -17,038 5.59% 1,515,075,593
2018-03-12 2018-03-08 6.888 218,179,188 -29,815 5.59% 1,502,900,255
2018-03-09 2018-03-07 6.804 218,209,003 +84,477 5.59% 1,484,662,618
2018-03-08 2018-03-06 6.902 218,124,526 +526,561 5.59% 1,505,596,368
2018-03-07 2018-03-05 6.635 217,597,965 -115,002 5.57% 1,443,722,466
2018-03-06 2018-03-02 6.705 217,712,967 +181,022 5.58% 1,459,819,723
2018-03-05 2018-03-01 6.790 217,531,945 -278,277 5.57% 1,476,991,715
2018-03-02 2018-02-28 6.691 217,810,222 +45,433 5.58% 1,457,403,624
2018-03-01 2018-02-27 6.874 217,764,789 -144,818 5.58% 1,496,978,141
2018-02-28 2018-02-26 7.057 217,909,607 -418,836 5.58% 1,537,878,698
2018-02-27 2018-02-23 7.057 218,328,443 -222,906 5.59% 1,540,834,597
2018-02-26 2018-02-22 6.959 218,551,349 +242,783 5.60% 1,520,857,131
2018-02-23 2018-02-21 7.128 218,308,566 -408,306 5.59% 1,556,070,508
2018-02-22 2018-02-20 6.973 218,716,872 -333,649 5.60% 1,525,089,963
2018-02-21 2018-02-15 7.029 219,050,521 -223,616 5.61% 1,539,759,222
2018-02-20 2018-02-13 6.790 219,274,137 -291,766 5.62% 1,488,820,796
2018-02-14 2018-02-12 6.593 219,565,903 -225,745 5.62% 1,447,500,523
2018-02-13 2018-02-09 6.508 219,791,648 +1,795,316 5.63% 1,430,411,980
2018-02-12 2018-02-08 6.987 217,996,332 -474,918 5.58% 1,523,136,553
2018-02-09 2018-02-07 6.804 218,471,250 +4,167,737 5.59% 1,486,446,909
2018-02-08 2018-02-06 6.917 214,303,513 -52,710 5.49% 1,482,240,789
2018-02-07 2018-02-05 7.269 214,356,223 +1,070,517 5.49% 1,558,094,432
2018-02-06 2018-02-02 7.607 213,285,706 +91,576 5.46% 1,622,420,737
2018-02-05 2018-02-01 7.550 213,194,130 +684,335 5.46% 1,609,711,365
2018-02-02 2018-01-31 7.818 212,509,795 +1,222,433 5.44% 1,661,421,833
2018-02-01 2018-01-30 7.931 211,287,362 +898,013 5.41% 1,675,675,398
2018-01-31 2018-01-29 8.227 210,389,349 +10,125,814 5.39% 1,730,790,787
2018-01-30 2018-01-26 8.396 200,263,535 -3,301,209 5.13% 1,681,342,208
2018-01-29 2018-01-25 8.156 203,564,744 -754,881 5.21% 1,660,309,699
2018-01-26 2018-01-24 8.255 204,319,625 +193,090 5.23% 1,686,613,906
2018-01-25 2018-01-23 8.043 204,126,535 +24,847 5.23% 1,641,888,079
2018-01-24 2018-01-22 8.241 204,101,688 -1,322,834 5.23% 1,681,939,773
2018-01-23 2018-01-19 7.832 205,424,522 +147,264 5.26% 1,608,922,239
2018-01-22 2018-01-18 7.410 205,277,258 -691,435 5.26% 1,521,018,723
2018-01-19 2018-01-17 7.311 205,968,693 -46,034 5.27% 1,505,832,093
2018-01-18 2018-01-16 7.184 206,014,727 -2,405,138 5.28% 1,480,050,115
2018-01-17 2018-01-15 6.959 208,419,865 -101,514 5.34% 1,450,354,067
2018-01-16 2018-01-12 7.086 208,521,379 -337,199 5.34% 1,477,496,808
2018-01-15 2018-01-11 7.015 208,858,578 -1,911,160 5.35% 1,465,175,465
2018-01-12 2018-01-10 6.804 210,769,738 -90,627 5.40% 1,434,046,931
2018-01-11 2018-01-09 6.635 210,860,365 -145,346 5.40% 1,399,019,729
2018-01-10 2018-01-08 6.635 211,005,711 -182,442 5.40% 1,399,984,073
2018-01-09 2018-01-05 6.550 211,188,153 -264,080 5.41% 1,383,344,930
2018-01-08 2018-01-04 6.550 211,452,233 -82,805 5.41% 1,385,074,732
2018-01-05 2018-01-03 6.480 211,535,038 +648,841 5.42% 1,370,718,021
2018-01-04 2018-01-02 6.522 210,886,197 -779,399 5.40% 1,375,425,665
2018-01-03 2017-12-29 6.283 211,665,596 -1,747,043 5.42% 1,329,820,766
2018-01-02 2017-12-28 6.240 213,412,639 -16,328 5.47% 1,331,778,012
2017-12-29 2017-12-27 6.184 213,428,967 -349,479 5.47% 1,319,853,902
2017-12-28 2017-12-22 6.226 213,778,446 +7,099 5.47% 1,331,049,366
2017-12-27 2017-12-21 6.198 213,771,347 +205,158 5.47% 1,324,982,518
2017-12-22 2017-12-20 6.128 213,566,189 +41,174 5.47% 1,308,668,753
2017-12-21 2017-12-19 6.156 213,525,015 -482,726 5.47% 1,314,432,159
2017-12-20 2017-12-18 6.156 214,007,741 -212,258 5.48% 1,317,403,757
2017-12-19 2017-12-15 6.057 214,219,999 +745,386 5.49% 1,297,586,882
2017-12-18 2017-12-14 6.212 213,474,613 +352,288 5.47% 1,326,150,466
2017-12-15 2017-12-13 6.212 213,122,325 +340,747 5.46% 1,323,961,977
2017-12-14 2017-12-12 6.114 212,781,578 +822,055 5.45% 1,300,863,513
2017-12-13 2017-12-11 6.226 211,959,523 +41,884 5.43% 1,319,724,201
2017-12-12 2017-12-08 6.254 211,917,639 -278,988 5.43% 1,325,433,841
2017-12-11 2017-12-07 6.325 212,196,627 -186,701 5.43% 1,342,124,472
2017-12-08 2017-12-06 6.254 212,383,328 +362,754 5.44% 1,328,346,482
2017-12-07 2017-12-05 6.466 212,020,574 -387,405 5.43% 1,370,877,566
2017-12-06 2017-12-04 6.494 212,407,979 -729,625 5.44% 1,379,366,677
2017-12-05 2017-12-01 6.424 213,137,604 -63,181 5.46% 1,369,092,842
2017-12-04 2017-11-30 6.353 213,200,785 +2,840 5.46% 1,354,482,253
2017-12-01 2017-11-29 6.269 213,197,945 +264,789 5.46% 1,336,444,731
2017-11-30 2017-11-28 6.367 212,933,156 +627,544 5.45% 1,355,781,501
2017-11-29 2017-11-27 6.367 212,305,612 +232,135 5.44% 1,351,785,822
2017-11-28 2017-11-24 6.494 212,073,477 +101,515 5.43% 1,377,194,438
2017-11-27 2017-11-23 6.424 211,971,962 -1,748,227 5.43% 1,361,605,322
2017-11-24 2017-11-22 6.438 213,720,189 -788,883 5.47% 1,375,845,690
2017-11-23 2017-11-21 6.395 214,509,072 -433,744 5.49% 1,371,859,057
2017-11-22 2017-11-20 6.142 214,942,816 +232,844 5.50% 1,320,132,131
2017-11-21 2017-11-17 6.226 214,709,972 +4,099,694 5.50% 1,336,849,329
2017-11-20 2017-11-16 6.283 210,610,278 +96,545 5.48% 1,323,190,573
2017-11-17 2017-11-15 6.325 210,513,733 -267,347 5.47% 1,331,480,319
2017-11-16 2017-11-14 6.381 210,781,080 +14,907 5.48% 1,345,048,069
2017-11-15 2017-11-13 6.466 210,766,173 +283,957 5.48% 1,362,766,890
2017-11-14 2017-11-10 6.452 210,482,216 -746,096 5.47% 1,357,965,896
2017-11-13 2017-11-09 6.452 211,228,312 -824,894 5.49% 1,362,779,476
2017-11-10 2017-11-08 6.395 212,053,206 -644,582 5.51% 1,356,152,952
2017-11-09 2017-11-07 6.339 212,697,788 -242,842 5.53% 1,348,290,471
2017-11-08 2017-11-06 6.184 212,940,630 +81,637 5.54% 1,316,834,005
2017-11-07 2017-11-03 6.212 212,858,993 +424,342 5.53% 1,322,326,102
2017-11-06 2017-11-02 6.297 212,434,651 +105,449 5.52% 1,337,644,963
2017-11-03 2017-11-01 6.283 212,329,202 +51,112 5.52% 1,333,989,970
2017-11-02 2017-10-31 6.226 212,278,090 +341,458 5.52% 1,321,707,695
2017-11-01 2017-10-30 6.269 211,936,632 +717,700 5.51% 1,328,538,111
2017-10-31 2017-10-27 6.367 211,218,932 -33,282 5.49% 1,344,866,746
2017-10-30 2017-10-26 6.339 211,252,214 +101,514 5.49% 1,339,126,983
2017-10-27 2017-10-25 6.424 211,150,700 +29,106 5.49% 1,356,329,932
2017-10-26 2017-10-24 6.395 211,121,594 +76,668 5.49% 1,350,194,974
2017-10-25 2017-10-23 6.424 211,044,926 +690,022 5.49% 1,355,650,491
2017-10-24 2017-10-20 6.438 210,354,904 +567,866 5.47% 1,354,181,321
2017-10-23 2017-10-19 6.381 209,787,038 +1,064,837 5.45% 1,338,704,832
2017-10-20 2017-10-18 6.607 208,722,201 +388,311 5.43% 1,378,953,008
2017-10-19 2017-10-17 6.607 208,333,890 +996,688 5.42% 1,376,387,576
2017-10-18 2017-10-16 6.705 207,337,202 -1,849,122 5.39% 1,390,247,632
2017-10-17 2017-10-13 6.536 209,186,324 -179,602 5.44% 1,367,285,621
2017-10-16 2017-10-12 6.494 209,365,926 -44,724 5.44% 1,359,611,739
2017-10-13 2017-10-11 6.480 209,410,650 -968,292 5.44% 1,356,952,278
2017-10-12 2017-10-10 6.621 210,378,942 +52,447 5.47% 1,392,862,040
2017-10-11 2017-10-09 6.607 210,326,495 +398,959 5.47% 1,389,552,005
2017-10-10 2017-10-06 6.550 209,927,536 +301,704 5.46% 1,375,087,516
2017-10-09 2017-10-04 6.508 209,625,832 +63,060 5.45% 1,364,252,483
2017-10-06 2017-10-03 6.522 209,562,772 -227,166 5.45% 1,366,794,125
2017-10-04 2017-09-29 6.339 209,789,938 +179,101 5.45% 1,329,857,621
2017-10-03 2017-09-28 6.311 209,610,837 -54,365 5.45% 1,322,816,868
2017-09-29 2017-09-27 6.624 209,665,202 +201,609 5.45% 1,388,792,890
2017-09-28 2017-09-26 6.595 209,463,593 +5,629,273 5.45% 1,381,425,036
2017-09-27 2017-09-25 6.566 203,834,320 +1,028,494 5.42% 1,338,429,337
2017-09-26 2017-09-22 6.840 202,805,826 -55,408 5.39% 1,387,162,476
2017-09-25 2017-09-21 6.926 202,861,234 -839,323 5.39% 1,405,068,298
2017-09-22 2017-09-20 6.840 203,700,557 -161,115 5.41% 1,393,282,306
2017-09-21 2017-09-19 6.782 203,861,672 -494,455 5.42% 1,382,642,126
2017-09-20 2017-09-18 6.782 204,356,127 -522,239 5.43% 1,385,995,647
2017-09-19 2017-09-15 6.437 204,878,366 -931,270 5.44% 1,318,733,141
2017-09-18 2017-09-14 6.523 205,809,636 -1,201,745 5.47% 1,342,508,989
2017-09-15 2017-09-13 6.552 207,011,381 -360,934 5.50% 1,356,309,848
2017-09-14 2017-09-12 6.609 207,372,315 +461,120 5.51% 1,370,619,030
2017-09-13 2017-09-11 6.537 206,911,195 +79,495 5.50% 1,352,673,985
2017-09-12 2017-09-08 6.523 206,831,700 -261,300 5.50% 1,349,175,976
2017-09-11 2017-09-07 6.566 207,093,000 -106,946 5.50% 1,359,826,680
2017-09-08 2017-09-06 6.523 207,199,946 +586,440 5.51% 1,351,578,067
2017-09-07 2017-09-05 6.595 206,613,506 +104,169 5.49% 1,362,628,540
2017-09-06 2017-09-04 6.581 206,509,337 +1,207,665 5.49% 1,358,967,868
2017-09-05 2017-09-01 6.753 205,301,672 +437,509 5.46% 1,386,496,012
2017-09-04 2017-08-31 6.638 204,864,163 +1,593,458 5.44% 1,359,941,462
2017-09-01 2017-08-30 6.768 203,270,705 +247,228 5.40% 1,375,707,000
2017-08-31 2017-08-29 6.984 203,023,477 +360,424 5.40% 1,417,885,939
2017-08-30 2017-08-28 6.998 202,663,053 -794,357 5.39% 1,418,287,077
2017-08-29 2017-08-25 6.941 203,457,410 -1,764,016 5.41% 1,412,127,289
2017-08-28 2017-08-24 6.696 205,221,426 -166,670 5.45% 1,374,133,571
2017-08-25 2017-08-22 6.653 205,388,096 +20,833 5.46% 1,366,376,991
2017-08-24 2017-08-21 6.523 205,367,263 +657,653 5.46% 1,339,623,363
2017-08-22 2017-08-18 6.480 204,709,610 -645,847 5.44% 1,326,490,184
2017-08-21 2017-08-17 6.609 205,355,457 -130,558 5.46% 1,357,288,687
2017-08-18 2017-08-16 6.624 205,486,015 +3,055,421 5.46% 1,361,110,541
2017-08-17 2017-08-15 6.595 202,430,594 -329,174 5.46% 1,335,041,983
2017-08-16 2017-08-14 6.653 202,759,768 +25,695 5.47% 1,348,891,621
2017-08-15 2017-08-11 6.552 202,734,073 +192,365 5.47% 1,328,285,519
2017-08-14 2017-08-10 6.811 202,541,708 +1,386,141 5.46% 1,379,522,870
2017-08-11 2017-08-09 7.085 201,155,567 +75,696 5.42% 1,425,116,784
2017-08-10 2017-08-08 7.200 201,079,871 -490,869 5.42% 1,447,744,415
2017-08-09 2017-08-07 7.185 201,570,740 -475,334 5.44% 1,448,376,039
2017-08-08 2017-08-04 7.085 202,046,074 -1,622,257 5.45% 1,431,425,714
2017-08-07 2017-08-03 7.013 203,668,331 -185,127 5.49% 1,428,255,028
2017-08-04 2017-08-02 7.099 203,853,458 -1,421,028 5.50% 1,447,165,825
2017-08-03 2017-08-01 6.667 205,274,486 +133,336 5.54% 1,368,577,073
2017-08-02 2017-07-31 6.494 205,141,150 +59,723 5.53% 1,332,240,474
2017-08-01 2017-07-28 6.451 205,081,427 -350,701 5.53% 1,322,993,287
2017-07-31 2017-07-27 6.552 205,432,128 +17,860,100 5.54% 1,345,962,801
2017-07-28 2017-07-26 6.422 187,572,028 +627,097 5.06% 1,204,637,084
2017-07-27 2017-07-25 6.537 186,944,931 +38,195 5.04% 1,222,145,301
2017-07-26 2017-07-24 6.667 186,906,736 -784,739 5.04% 1,246,118,203
2017-07-25 2017-07-21 6.653 187,691,475 -125,697 5.06% 1,248,647,404
2017-07-24 2017-07-20 6.624 187,817,172 -169,448 5.06% 1,244,074,603
2017-07-21 2017-07-19 6.581 187,986,620 -438,204 5.07% 1,237,076,153
2017-07-20 2017-07-18 6.465 188,424,824 -190,976 5.08% 1,218,253,745
2017-07-19 2017-07-17 6.494 188,615,800 -5,018,671 5.09% 1,224,920,513
2017-07-18 2017-07-14 6.523 193,634,471 -884,047 5.22% 1,263,089,635
2017-07-17 2017-07-13 6.393 194,518,518 +203,909 5.25% 1,243,647,262
2017-07-14 2017-07-12 6.336 194,314,609 +22,223 5.24% 1,231,151,292
2017-07-13 2017-07-11 6.336 194,292,386 -31,251 5.24% 1,231,010,490
2017-07-12 2017-07-10 6.177 194,323,637 +5,328 5.24% 1,200,428,280
2017-07-11 2017-07-07 6.221 194,318,309 +946,548 5.24% 1,208,789,740
2017-07-10 2017-07-06 6.393 193,371,761 +148,614 5.21% 1,236,315,512
2017-07-07 2017-07-05 6.379 193,223,147 +227,783 5.21% 1,232,582,999
2017-07-06 2017-07-04 6.350 192,995,364 +9,028 5.20% 1,225,571,808
2017-07-05 2017-07-03 6.684 192,986,336 +52,136 5.20% 1,289,827,190
2017-07-04 2017-06-30 6.757 192,934,200 +27,237,167 5.20% 1,303,617,760
2017-07-03 2017-06-29 6.786 165,697,033 +13,646 4.55% 1,124,438,863
2017-06-30 2017-06-28 6.742 165,683,387 +130,997 4.55% 1,117,061,079
2017-06-29 2017-06-27 6.757 165,552,390 +40,936 4.54% 1,118,604,352
2017-06-28 2017-06-26 6.771 165,511,454 +61,405 4.54% 1,120,753,629
2017-06-27 2017-06-23 6.669 165,450,049 +79,144 4.54% 1,103,363,013
2017-06-26 2017-06-22 6.698 165,370,905 -71,639 4.54% 1,107,682,840
2017-06-23 2017-06-21 6.815 165,442,544 -304,977 4.54% 1,127,561,599
2017-06-22 2017-06-20 6.757 165,747,521 -242,208 4.55% 1,119,922,813
2017-06-21 2017-06-19 6.815 165,989,729 -424,510 4.56% 1,131,290,899
2017-06-20 2017-06-16 6.493 166,414,239 +150,100 4.57% 1,080,523,792
2017-06-19 2017-06-15 6.654 166,264,139 +136,455 4.56% 1,106,355,158
2017-06-16 2017-06-14 6.669 166,127,684 -186,943 4.56% 1,107,882,065
2017-06-15 2017-06-13 6.596 166,314,627 +120,022 4.57% 1,096,940,533
2017-06-14 2017-06-12 6.566 166,194,605 -203,318 4.56% 1,091,277,146
2017-06-13 2017-06-09 6.771 166,397,923 -212,187 4.57% 1,126,756,316
2017-06-12 2017-06-08 6.815 166,610,110 -219,011 4.57% 1,135,519,060
2017-06-09 2017-06-07 6.698 166,829,121 -102,341 4.58% 1,117,450,222
2017-06-08 2017-06-06 6.684 166,931,462 -15,010 4.58% 1,115,689,033
2017-06-07 2017-06-05 6.684 166,946,472 -104,388 4.58% 1,115,789,353
2017-06-06 2017-06-02 6.654 167,050,860 -134,233 4.59% 1,111,590,159
2017-06-05 2017-06-01 6.581 167,185,093 -240,843 4.59% 1,100,231,353
2017-06-02 2017-05-31 6.610 167,425,936 +423,011 4.60% 1,106,724,188
2017-06-01 2017-05-29 6.669 167,002,925 -779,864 4.59% 1,113,718,923
2017-05-31 2017-05-26 6.449 167,782,789 -496,303 4.61% 1,082,032,263
2017-05-29 2017-05-25 6.566 168,279,092 -1,379,562 4.62% 1,104,964,432
2017-05-26 2017-05-24 6.185 169,658,654 -1,425,956 4.66% 1,049,369,875
2017-05-25 2017-05-23 6.156 171,084,610 +188,679 4.70% 1,053,174,558
2017-05-24 2017-05-22 6.229 170,895,931 +32,750 4.69% 1,064,537,040
2017-05-23 2017-05-19 6.185 170,863,181 -15,011 4.69% 1,056,820,096
2017-05-22 2017-05-18 6.171 170,878,192 -139,352 4.69% 1,054,408,408
2017-05-19 2017-05-17 6.258 171,017,544 +3,443,446 4.70% 1,070,307,737
2017-05-18 2017-05-16 6.302 167,574,098 +18,421 4.60% 1,056,125,358
2017-05-17 2017-05-15 6.361 167,555,677 -324,278 4.60% 1,065,832,603
2017-05-16 2017-05-12 6.200 167,879,955 +12,138 4.61% 1,040,828,884
2017-05-15 2017-05-11 6.214 167,867,817 -79,826 4.61% 1,043,214,041
2017-05-12 2017-05-10 6.156 167,947,643 +170,467 4.61% 1,033,863,798
2017-05-11 2017-05-09 6.156 167,777,176 -76,135 4.61% 1,032,814,425
2017-05-10 2017-05-08 6.039 167,853,311 -6,823 4.61% 1,013,601,519
2017-05-09 2017-05-05 6.039 167,860,134 -21,150 4.61% 1,013,642,721
2017-05-08 2017-05-04 6.156 167,881,284 +63,095 4.61% 1,033,455,300
2017-05-05 2017-05-02 6.171 167,818,189 +82,211 4.61% 1,035,526,579
2017-05-04 2017-04-28 6.185 167,735,978 +201,271 4.61% 1,037,477,772
2017-05-02 2017-04-27 6.200 167,534,707 +349,816 4.60% 1,038,688,402
2017-04-28 2017-04-26 6.346 167,184,891 +324,081 4.59% 1,061,023,608
2017-04-27 2017-04-25 6.420 166,860,810 -41,923 4.58% 1,071,195,112
2017-04-26 2017-04-24 6.302 166,902,733 +69,416 4.58% 1,051,894,122
2017-04-25 2017-04-21 6.346 166,833,317 -41,571 4.58% 1,058,792,376
2017-04-24 2017-04-20 6.302 166,874,888 -4,339 4.58% 1,051,718,631
2017-04-21 2017-04-19 6.244 166,879,227 -12,281 4.58% 1,041,962,293
2017-04-20 2017-04-18 6.332 166,891,508 -2,521,446 4.58% 1,056,715,579
2017-04-19 2017-04-13 6.449 169,412,954 -1,185,085 4.65% 1,092,545,207
2017-04-18 2017-04-12 6.522 170,598,039 +1,507,371 4.68% 1,112,689,962
2017-04-13 2017-04-11 6.610 169,090,668 -55,264 4.64% 1,117,728,452
2017-04-12 2017-04-10 6.640 169,145,932 -72,321 4.65% 1,123,052,047
2017-04-11 2017-04-07 6.713 169,218,253 -25,141 4.65% 1,135,933,244
2017-04-10 2017-04-06 6.801 169,243,394 -543,000 4.65% 1,150,985,443
2017-04-07 2017-04-05 6.771 169,786,394 -320,670 4.66% 1,149,701,200
2017-04-06 2017-04-03 6.625 170,107,064 -77,779 4.67% 1,126,940,296
2017-04-05 2017-03-31 6.698 170,184,843 -3,412 4.67% 1,139,927,427
2017-04-03 2017-03-30 6.625 170,188,255 -336,362 4.67% 1,127,478,177
2017-03-31 2017-03-29 6.727 170,524,617 -287,238 4.68% 1,147,201,993
2017-03-30 2017-03-28 6.625 170,811,855 +169,205 4.69% 1,131,609,457
2017-03-29 2017-03-27 6.610 170,642,650 -277,147 4.69% 1,127,987,412
2017-03-28 2017-03-24 6.830 170,919,797 +44,348 4.69% 1,167,396,561
2017-03-27 2017-03-23 6.830 170,875,449 +182,850 4.69% 1,167,093,660
2017-03-24 2017-03-22 6.801 170,692,599 -889,687 4.69% 1,160,841,154
2017-03-23 2017-03-21 7.094 171,582,286 -396,403 4.71% 1,217,188,767
2017-03-22 2017-03-20 7.079 171,978,689 +68,910 4.72% 1,217,480,150
2017-03-21 2017-03-17 7.006 171,909,779 +2,262,091 4.72% 1,204,394,055
2017-03-20 2017-03-16 6.889 169,647,688 -697,286 4.66% 1,168,653,940
2017-03-17 2017-03-15 6.698 170,344,974 -575,158 4.68% 1,141,000,012
2017-03-16 2017-03-14 6.801 170,920,132 -307,024 4.69% 1,162,388,553
2017-03-15 2017-03-13 6.830 171,227,156 -303,613 4.70% 1,169,495,849
2017-03-14 2017-03-10 6.669 171,530,769 -3,287,204 4.71% 1,143,914,476
2017-03-13 2017-03-09 6.713 174,817,973 +225,833 4.80% 1,173,523,208
2017-03-10 2017-03-08 6.845 174,592,140 -4,776 4.80% 1,195,037,939
2017-03-09 2017-03-07 6.859 174,596,916 +376,616 4.80% 1,197,629,668
2017-03-08 2017-03-06 6.815 174,220,300 -60,722 4.78% 1,187,385,756
2017-03-07 2017-03-03 6.830 174,281,022 +58,675 4.79% 1,190,354,010
2017-03-06 2017-03-02 6.889 174,222,347 +79,827 4.79% 1,200,167,445
2017-03-03 2017-03-01 6.947 174,142,520 -212,870 4.78% 1,209,827,051
2017-03-02 2017-02-28 6.918 174,355,390 -1,035,695 4.79% 1,206,194,936
2017-03-01 2017-02-27 6.962 175,391,085 +15,010 4.82% 1,221,071,933
2017-02-28 2017-02-24 7.035 175,376,075 +429,152 4.82% 1,233,819,722
2017-02-27 2017-02-23 7.182 174,946,923 -322,034 4.80% 1,256,442,195
2017-02-24 2017-02-22 7.255 175,268,957 -620,189 4.81% 1,271,599,433
2017-02-23 2017-02-21 7.138 175,889,146 -385,245 4.83% 1,255,475,164
2017-02-22 2017-02-20 7.182 176,274,391 -983,841 4.84% 1,265,975,869
2017-02-21 2017-02-17 7.050 177,258,232 -459,534 4.87% 1,249,659,267
2017-02-20 2017-02-16 7.167 177,717,766 -294,743 4.88% 1,273,737,189
2017-02-17 2017-02-15 7.226 178,012,509 -1,068,204 4.89% 1,286,286,066
2017-02-16 2017-02-14 6.933 179,080,713 -33,111 4.92% 1,241,509,594
2017-02-15 2017-02-13 6.977 179,113,824 -1,927,429 4.92% 1,249,614,866
2017-02-14 2017-02-10 6.801 181,041,253 -231,291 4.97% 1,231,219,972
2017-02-13 2017-02-09 6.874 181,272,544 -843,293 4.98% 1,246,077,336
2017-02-10 2017-02-08 6.786 182,115,837 -1,111,413 5.00% 1,235,858,730
2017-02-09 2017-02-07 6.361 183,227,250 -244,255 5.03% 1,165,520,502
2017-02-08 2017-02-06 6.376 183,471,505 +131,680 5.04% 1,169,763,335
2017-02-07 2017-02-03 6.302 183,339,825 +106,435 5.04% 1,155,487,875
2017-02-06 2017-02-02 6.302 183,233,390 +23,197 5.03% 1,154,817,075
2017-02-03 2017-02-01 6.332 183,210,193 +55,947 5.03% 1,160,041,439
2017-02-02 2017-01-27 6.405 183,154,246 -1,061,983 5.03% 1,173,109,502
2017-02-01 2017-01-25 6.244 184,216,229 +48,442 5.06% 1,150,211,251
2017-01-26 2017-01-24 6.229 184,167,787 +89,378 5.06% 1,147,209,472
2017-01-25 2017-01-23 6.244 184,078,409 -249,031 5.06% 1,149,350,729
2017-01-24 2017-01-20 6.214 184,327,440 +221,740 5.06% 1,145,502,319
2017-01-23 2017-01-19 6.258 184,105,700 +373,887 5.06% 1,152,219,535
2017-01-20 2017-01-18 6.390 183,731,813 -121,445 5.05% 1,174,115,913
2017-01-19 2017-01-17 6.127 183,853,258 +98,930 5.05% 1,126,387,278
2017-01-18 2017-01-16 6.127 183,754,328 -64,134 5.05% 1,125,781,177
2017-01-17 2017-01-13 6.405 183,818,462 -67,546 5.05% 1,177,363,830
2017-01-16 2017-01-12 6.420 183,886,008 -121,445 5.05% 1,180,491,651
2017-01-13 2017-01-11 6.478 184,007,453 -204,890 5.05% 1,192,059,156
2017-01-12 2017-01-10 6.346 184,212,343 -291,331 5.06% 1,169,086,774
2017-01-11 2017-01-09 6.317 184,503,674 -15,693 5.07% 1,165,527,200
2017-01-10 2017-01-06 6.376 184,519,367 -37,525 5.07% 1,176,444,212
2017-01-09 2017-01-05 6.449 184,556,892 +4,776 5.07% 1,190,208,559
2017-01-06 2017-01-04 6.302 184,552,116 -175,345 5.07% 1,163,128,264
2017-01-05 2017-01-03 6.317 184,727,461 +34,796 5.07% 1,166,940,884
2017-01-04 2016-12-30 6.522 184,692,665 +9,908,690 5.07% 1,204,619,207
2017-01-03 2016-12-29 6.244 174,783,975 -81,191 4.80% 1,091,318,043
2016-12-30 2016-12-28 6.200 174,865,166 +236,781 4.80% 1,084,136,076
2016-12-29 2016-12-23 6.214 174,628,385 -631,330 4.80% 1,085,227,571
2016-12-28 2016-12-22 6.229 175,259,715 -197,177 4.81% 1,091,719,721
2016-12-23 2016-12-21 6.288 175,456,892 +723,212 4.82% 1,103,234,536
2016-12-22 2016-12-20 6.185 174,733,680 +434,609 4.80% 1,080,759,842
2016-12-21 2016-12-19 6.214 174,299,071 +1,721 4.79% 1,083,181,050
2016-12-20 2016-12-16 6.420 174,297,350 +424,375 4.79% 1,118,935,413
2016-12-19 2016-12-15 6.581 173,872,975 -417,553 4.78% 1,144,243,754
2016-12-16 2016-12-14 6.640 174,290,528 -427,787 4.79% 1,157,209,824
2016-12-15 2016-12-13 6.727 174,718,315 -1,727,885 4.80% 1,175,415,038
2016-12-14 2016-12-12 6.786 176,446,200 -878,041 4.85% 1,197,383,930
2016-12-13 2016-12-09 7.094 177,324,241 +669,313 4.87% 1,257,921,661
2016-12-12 2016-12-08 7.182 176,654,928 -201,271 4.85% 1,268,708,827
2016-12-09 2016-12-07 7.182 176,856,199 +10,117,465 4.86% 1,270,154,325
2016-12-08 2016-12-06 7.372 166,738,734 -105,752 4.58% 1,229,262,432
2016-12-07 2016-12-05 7.358 166,844,486 +517,165 4.58% 1,227,596,665
2016-12-06 2016-12-02 7.768 166,327,321 -895,483 4.57% 1,292,050,792
2016-12-05 2016-12-01 7.885 167,222,804 -1,335,213 4.59% 1,318,614,665
2016-12-02 2016-11-30 7.827 168,558,017 +56,629 4.63% 1,319,261,215
2016-12-01 2016-11-29 7.827 168,501,388 -1,056,163 4.63% 1,318,817,994
2016-11-30 2016-11-28 7.768 169,557,551 -861,714 4.66% 1,317,143,610
2016-11-29 2016-11-25 7.915 170,419,265 -4,075,232 4.68% 1,348,815,575
2016-11-28 2016-11-24 7.812 174,494,497 +66,180 4.79% 1,363,167,015
2016-11-25 2016-11-23 7.856 174,428,317 +94,837 4.79% 1,370,319,711
2016-11-24 2016-11-22 7.841 174,333,480 +16,739,633 4.79% 1,367,019,489
2016-11-23 2016-11-21 7.680 157,593,847 +30,020 4.33% 1,210,349,147
2016-11-22 2016-11-18 7.695 157,563,827 +287,920 4.33% 1,212,427,975
2016-11-21 2016-11-17 7.666 157,275,907 -92,037 4.32% 1,205,602,144
2016-11-18 2016-11-16 7.695 157,367,944 -383,439 4.32% 1,210,920,687
2016-11-17 2016-11-15 7.666 157,751,383 +40,936 4.33% 1,209,246,917
2016-11-16 2016-11-14 7.636 157,710,447 +28,656 4.33% 1,204,310,050
2016-11-15 2016-11-11 7.607 157,681,791 +73,686 4.33% 1,199,468,995
2016-11-14 2016-11-10 7.431 157,608,105 -327,493 4.33% 1,171,188,046
2016-11-11 2016-11-09 7.226 157,935,598 +147,372 4.34% 1,141,213,953
2016-11-10 2016-11-08 7.416 157,788,226 -185,579 4.33% 1,170,213,852
2016-11-09 2016-11-07 7.328 157,973,805 +115,987 4.34% 1,157,697,799
2016-11-08 2016-11-04 7.240 157,857,818 -17,739 4.34% 1,142,965,624
2016-11-07 2016-11-03 7.328 157,875,557 -212,870 4.34% 1,156,977,797
2016-11-04 2016-11-02 7.240 158,088,427 +213,972 4.34% 1,144,635,343
2016-11-03 2016-11-01 7.358 157,874,455 +32,749 4.34% 1,161,597,600
2016-11-02 2016-10-31 7.299 157,841,706 +253,807 4.34% 1,152,102,804
2016-11-01 2016-10-28 7.402 157,587,899 +505,697 4.33% 1,166,418,416
2016-10-31 2016-10-27 7.446 157,082,202 -161,017 4.32% 1,169,582,381
2016-10-28 2016-10-26 7.446 157,243,219 -38,207 4.33% 1,170,781,261
2016-10-27 2016-10-25 7.607 157,281,426 -264,723 4.33% 1,196,423,460
2016-10-26 2016-10-24 7.592 157,546,149 +103,706 4.33% 1,196,128,053
2016-10-25 2016-10-20 7.475 157,442,443 -1,698,867 4.33% 1,176,879,832
2016-10-24 2016-10-19 7.431 159,141,310 -226,515 4.38% 1,182,581,314
2016-10-20 2016-10-18 7.446 159,367,825 -888,323 4.38% 1,186,600,378
2016-10-19 2016-10-17 7.343 160,256,148 -200,589 4.41% 1,176,772,606
2016-10-18 2016-10-14 7.446 160,456,737 -12,281 4.41% 1,194,708,058
2016-10-17 2016-10-13 7.358 160,469,018 +5,147,087 4.42% 1,180,687,694
2016-10-14 2016-10-12 7.314 155,321,931 +6,053,150 4.27% 1,135,987,235
2016-10-13 2016-10-11 7.563 149,268,781 -63,583,998 4.11% 1,128,908,680
2016-10-12 2016-10-07 7.724 212,852,779 -346,596 5.86% 1,644,106,947
2016-10-11 2016-10-06 7.871 213,199,375 +78,556 5.87% 1,678,032,382
2016-10-07 2016-10-05 7.871 213,120,819 -218,328 5.86% 1,677,414,090
2016-10-06 2016-10-04 7.724 213,339,147 -163,746 5.87% 1,647,863,727
2016-10-05 2016-10-03 7.607 213,502,893 +110,529 5.87% 1,624,094,316
2016-10-04 2016-09-30 7.548 213,392,364 -260,630 5.87% 1,610,742,909
2016-10-03 2016-09-29 7.695 213,652,994 -425,740 5.88% 1,644,024,976
2016-09-30 2016-09-28 7.651 214,078,734 +152,830 5.89% 1,637,887,827
2016-09-29 2016-09-27 7.680 213,925,904 +396,333 5.89% 1,642,989,498
2016-09-28 2016-09-26 7.578 213,529,571 -302,931 5.88% 1,618,037,919
2016-09-27 2016-09-23 7.797 213,832,502 +253,807 5.88% 1,667,345,011
2016-09-26 2016-09-22 7.885 213,578,695 -674,089 5.88% 1,684,148,290
2016-09-23 2016-09-21 8.091 214,252,784 -424,375 5.90% 1,733,427,476
2016-09-22 2016-09-20 7.739 214,677,159 +167,840 5.91% 1,661,345,220
2016-09-21 2016-09-19 7.724 214,509,319 +1,427,320 5.90% 1,656,902,312
2016-09-20 2016-09-15 7.636 213,081,999 +470,771 5.86% 1,627,138,834
2016-09-19 2016-09-14 7.431 212,611,228 +236,067 5.85% 1,579,917,027
2016-09-15 2016-09-13 7.490 212,375,161 +4,198,724 5.84% 1,590,613,799
2016-09-14 2016-09-12 7.548 208,176,437 +133,177 5.73% 1,571,371,690
2016-09-13 2016-09-09 8.017 208,043,260 -25,656,023 5.72% 1,667,942,601
2016-09-12 2016-09-08 7.880 233,699,283 +24,848,479 6.43% 1,841,462,795
2016-09-09 2016-09-07 7.850 208,850,804 +2,157,760 5.75% 1,639,456,030
2016-09-08 2016-09-06 7.701 206,693,044 +134,524 5.77% 1,591,788,344
2016-09-07 2016-09-05 7.582 206,558,520 +984,366 5.77% 1,566,184,742
2016-09-06 2016-09-02 7.434 205,574,154 -71,298 5.74% 1,528,157,845
2016-09-05 2016-09-01 7.389 205,645,452 +878,443 5.74% 1,519,515,719
2016-09-02 2016-08-31 7.359 204,767,009 +980,681 5.72% 1,506,936,266
2016-09-01 2016-08-30 7.538 203,786,328 -4,977,062 5.69% 1,536,075,996
2016-08-31 2016-08-29 7.419 208,763,390 +95,513 5.83% 1,548,761,647
2016-08-30 2016-08-26 7.434 208,667,877 +364,560 5.82% 1,551,155,372
2016-08-29 2016-08-25 7.404 208,303,317 +274,429 5.81% 1,542,251,594
2016-08-26 2016-08-24 7.434 208,028,888 -20,644,078 5.81% 1,546,405,377
2016-08-25 2016-08-23 7.612 228,672,966 -220,619 6.38% 1,740,662,147
2016-08-24 2016-08-22 7.389 228,893,585 -51,994 6.39% 1,691,296,341
2016-08-23 2016-08-19 7.508 228,945,579 +430,477 6.39% 1,718,910,795
2016-08-22 2016-08-18 7.463 228,515,102 +317,478 6.38% 1,705,486,646
2016-08-19 2016-08-17 7.567 228,197,624 +597,838 6.37% 1,726,865,845
2016-08-18 2016-08-16 8.162 227,599,786 -166,391 6.35% 1,857,692,780
2016-08-17 2016-08-15 8.311 227,766,177 -2,734,935 6.36% 1,892,913,373
2016-08-16 2016-08-12 7.909 230,501,112 -3,338,890 6.43% 1,823,116,226
2016-08-15 2016-08-11 7.761 233,840,002 -219,615 6.53% 1,814,759,207
2016-08-12 2016-08-10 7.196 234,059,617 +5,381 6.53% 1,684,230,590
2016-08-11 2016-08-09 7.285 234,054,236 -16,143 6.53% 1,705,070,281
2016-08-10 2016-08-08 7.300 234,070,379 -51,119 6.53% 1,708,667,857
2016-08-09 2016-08-05 7.092 234,121,498 -157,393 6.53% 1,660,310,722
2016-08-08 2016-08-04 6.958 234,278,891 +13,452 6.54% 1,630,079,223
2016-08-05 2016-08-03 6.973 234,265,439 +141,250 6.54% 1,633,468,501
2016-08-04 2016-08-01 7.062 234,124,189 -656,478 6.53% 1,653,368,255
2016-08-03 2016-07-29 6.958 234,780,667 +715,669 6.55% 1,633,570,509
2016-08-01 2016-07-28 7.077 234,064,998 +12,107 6.53% 1,656,430,148
2016-07-29 2016-07-27 7.092 234,052,891 +143,941 6.53% 1,659,824,185
2016-07-28 2016-07-26 7.211 233,908,950 -1,060,050 6.53% 1,686,624,006
2016-07-27 2016-07-25 7.092 234,969,000 -84,751 6.56% 1,666,320,921
2016-07-26 2016-07-22 7.107 235,053,751 -703,561 6.56% 1,670,416,541
2016-07-25 2016-07-21 7.166 235,757,312 -130,488 6.58% 1,689,436,640
2016-07-22 2016-07-20 7.121 235,887,800 -176,032 6.58% 1,679,850,731
2016-07-21 2016-07-19 7.121 236,063,832 -28,250 6.59% 1,681,104,325
2016-07-20 2016-07-18 7.166 236,092,082 -301,334 6.59% 1,691,835,601
2016-07-19 2016-07-15 7.002 236,393,416 -445,275 6.60% 1,655,335,324
2016-07-18 2016-07-14 7.017 236,838,691 +180,262 6.61% 1,661,974,477
2016-07-15 2016-07-13 6.973 236,658,429 -301,334 6.61% 1,650,154,162
2016-07-14 2016-07-12 6.928 236,959,763 +838,086 6.61% 1,641,686,485
2016-07-13 2016-07-11 6.809 236,121,677 +322,857 6.59% 1,607,796,342
2016-07-12 2016-07-08 6.809 235,798,820 -10,762 6.58% 1,605,597,949
2016-07-11 2016-07-07 6.869 235,809,582 -82,060 6.58% 1,619,694,559
2016-07-08 2016-07-06 6.794 235,891,642 -579,799 6.58% 1,602,722,939
2016-07-07 2016-07-05 6.794 236,471,441 +301,334 6.60% 1,606,662,278
2016-07-06 2016-07-04 6.898 236,170,107 +173,536 6.59% 1,629,193,266
2016-07-05 2016-06-30 6.913 235,996,571 -735,847 6.59% 1,631,504,759
2016-07-04 2016-06-29 6.824 236,732,418 +383,394 6.61% 1,615,474,544
2016-06-30 2016-06-28 6.765 236,349,024 -157,393 6.60% 1,598,802,833
2016-06-29 2016-06-27 6.779 236,506,417 -1,563,171 6.64% 1,603,383,724
2016-06-28 2016-06-24 6.661 238,069,588 -706,252 6.69% 1,585,665,706
2016-06-27 2016-06-23 6.794 238,775,840 -363,215 6.71% 1,622,319,099
2016-06-24 2016-06-22 6.839 239,139,055 -470,159 6.72% 1,635,452,894
2016-06-23 2016-06-21 6.542 239,609,214 -98,203 6.73% 1,567,421,827
2016-06-22 2016-06-20 6.408 239,707,417 -108,295 6.73% 1,535,990,189
2016-06-21 2016-06-17 6.393 239,815,712 +73,989 6.74% 1,533,118,726
2016-06-20 2016-06-16 6.244 239,741,723 +21,524 6.73% 1,497,002,798
2016-06-17 2016-06-15 6.408 239,720,199 +380,703 6.73% 1,536,072,093
2016-06-16 2016-06-14 6.408 239,339,496 +1,146,907 6.72% 1,533,632,635
2016-06-15 2016-06-13 6.393 238,192,589 -2,658,164 6.69% 1,522,742,257
2016-06-14 2016-06-10 6.571 240,850,753 +424,384 6.77% 1,582,705,010
2016-06-13 2016-06-08 6.735 240,426,369 +255,596 6.75% 1,619,235,434
2016-06-10 2016-06-07 7.017 240,170,773 -264,105 6.75% 1,685,356,785
2016-06-08 2016-06-06 6.779 240,434,878 +47,084 6.75% 1,630,016,534
2016-06-07 2016-06-03 6.898 240,387,794 -335,403 6.75% 1,658,288,511
2016-06-06 2016-06-02 6.720 240,723,197 -258,286 6.76% 1,617,655,641
2016-06-03 2016-06-01 6.690 240,981,483 -69,953 6.77% 1,612,225,871
2016-06-02 2016-05-31 6.750 241,051,436 -1,228,205 6.77% 1,627,028,930
2016-06-01 2016-05-30 6.467 242,279,641 -788,312 6.81% 1,566,880,507
2016-05-31 2016-05-27 6.408 243,067,953 -404,918 6.83% 1,557,523,733
2016-05-30 2016-05-26 6.110 243,472,871 +71,382 6.84% 1,487,723,072
2016-05-27 2016-05-25 6.214 243,401,489 +286,537 6.84% 1,512,617,817
2016-05-26 2016-05-24 6.229 243,114,952 +2,690 6.83% 1,514,451,577
2016-05-25 2016-05-23 6.259 243,112,262 -26,905 6.83% 1,521,663,626
2016-05-24 2016-05-20 6.244 243,139,167 -9,416 6.83% 1,518,217,224
2016-05-23 2016-05-19 6.125 243,148,583 +273,084 6.83% 1,489,356,477
2016-05-20 2016-05-18 6.304 242,875,499 +141,250 6.82% 1,531,014,352
2016-05-19 2016-05-17 6.438 242,734,249 -53,810 6.82% 1,562,603,000
2016-05-18 2016-05-16 6.363 242,788,059 -174,881 6.82% 1,544,901,488
2016-05-17 2016-05-13 6.200 242,962,940 -3,558,164 6.82% 1,506,280,273
2016-05-16 2016-05-12 6.319 246,521,104 -80,715 6.92% 1,557,660,236
2016-05-13 2016-05-11 6.319 246,601,819 -145,286 6.93% 1,558,170,239
2016-05-12 2016-05-10 6.363 246,747,105 -150,667 6.93% 1,570,093,567
2016-05-11 2016-05-09 6.140 246,897,772 +508,502 6.94% 1,515,992,043
2016-05-10 2016-05-06 6.348 246,389,270 +310,750 6.92% 1,564,153,480
2016-05-09 2016-05-05 6.631 246,078,520 +336,311 6.91% 1,631,692,300
2016-05-06 2016-05-04 6.497 245,742,209 +86,095 6.90% 1,596,580,770
2016-05-05 2016-05-03 6.423 245,656,114 +226,001 6.90% 1,577,760,299
2016-05-04 2016-04-29 6.735 245,430,113 +106,550 6.89% 1,653,066,092
2016-05-03 2016-04-28 6.825 245,323,563 +2,303,110 6.89% 1,674,428,817
2016-04-29 2016-04-27 6.945 243,020,453 -10,666 6.89% 1,687,873,312
2016-04-28 2016-04-26 6.960 243,031,119 +117,327 6.89% 1,691,593,067
2016-04-27 2016-04-25 6.915 242,913,792 -82,166 6.89% 1,679,844,680
2016-04-26 2016-04-22 7.035 242,995,958 -238,653 6.89% 1,709,574,068
2016-04-25 2016-04-21 7.020 243,234,611 -1,388,068 6.90% 1,707,604,361
2016-04-22 2016-04-20 6.810 244,622,679 +269,318 6.94% 1,665,975,461
2016-04-21 2016-04-19 6.915 244,353,361 -1,525,689 6.93% 1,689,799,867
2016-04-20 2016-04-18 6.720 245,879,050 +431,976 6.97% 1,652,401,459
2016-04-19 2016-04-15 6.825 245,447,074 -613,299 6.96% 1,675,271,828
2016-04-18 2016-04-14 6.885 246,060,373 -1,175,933 6.98% 1,694,222,296
2016-04-15 2016-04-13 6.945 247,236,306 -809,287 7.01% 1,717,154,081
2016-04-14 2016-04-12 6.615 248,045,593 +347,980 7.03% 1,640,915,186
2016-04-13 2016-04-11 6.660 247,697,613 +22,666 7.02% 1,649,760,195
2016-04-12 2016-04-08 6.525 247,674,947 -147,992 7.02% 1,616,171,206
2016-04-11 2016-04-07 6.510 247,822,939 -58,663 7.03% 1,613,419,353
2016-04-08 2016-04-06 6.510 247,881,602 +491,972 7.03% 1,613,801,271
2016-04-07 2016-04-05 6.540 247,389,630 -333,580 7.02% 1,618,020,462
2016-04-06 2016-04-01 6.615 247,723,210 +43,998 7.02% 1,638,782,500
2016-04-05 2016-03-31 6.720 247,679,212 +161,357 7.02% 1,664,499,238
2016-04-01 2016-03-30 6.810 247,517,855 -1,083,482 7.02% 1,685,692,734
2016-03-31 2016-03-29 6.525 248,601,337 +74,662 7.05% 1,622,216,245
2016-03-30 2016-03-24 6.555 248,526,675 -438,641 7.05% 1,629,185,274
2016-03-29 2016-03-23 6.660 248,965,316 -739,999 7.06% 1,658,203,579
2016-03-24 2016-03-22 6.765 249,705,315 +369,590 7.08% 1,689,352,807
2016-03-23 2016-03-21 6.885 249,335,725 -284,133 7.07% 1,716,774,381
2016-03-22 2016-03-18 6.690 249,619,858 -1,415,584 7.08% 1,670,052,100
2016-03-21 2016-03-17 6.540 251,035,442 -886,616 7.12% 1,641,865,433
2016-03-18 2016-03-16 6.240 251,922,058 -3,030 7.14% 1,572,083,304
2016-03-17 2016-03-15 6.360 251,925,088 -1,772,186 7.14% 1,602,334,947
2016-03-16 2016-03-14 6.285 253,697,274 -2,533,189 7.19% 1,594,578,312
2016-03-15 2016-03-11 5.985 256,230,463 +355,980 7.27% 1,533,626,790
2016-03-14 2016-03-10 5.805 255,874,483 +1,014,609 7.26% 1,485,436,094
2016-03-11 2016-03-09 5.925 254,859,874 +610,632 7.23% 1,510,130,882
2016-03-10 2016-03-08 6.045 254,249,242 -998,610 7.21% 1,537,024,331
2016-03-09 2016-03-07 6.225 255,247,852 -1,135,219 7.24% 1,589,008,506
2016-03-08 2016-03-04 6.060 256,383,071 -1,667,905 7.27% 1,553,770,028
2016-03-07 2016-03-03 5.925 258,050,976 -399,977 7.32% 1,529,039,240
2016-03-04 2016-03-02 5.895 258,450,953 -2,406,530 7.33% 1,523,655,268
2016-03-03 2016-03-01 5.550 260,857,483 +746,624 7.40% 1,447,841,607
2016-03-02 2016-02-29 5.460 260,110,859 +530,637 7.38% 1,420,286,295
2016-03-01 2016-02-26 5.700 259,580,222 +419,976 7.36% 1,479,691,658
2016-02-29 2016-02-25 5.625 259,160,246 +3,086,490 7.35% 1,457,859,531
2016-02-26 2016-02-24 5.835 256,073,756 +2,246,539 7.26% 1,494,275,591
2016-02-25 2016-02-23 6.000 253,827,217 +838,619 7.20% 1,523,050,168
2016-02-24 2016-02-22 6.000 252,988,598 -842,619 7.17% 1,518,018,167
2016-02-23 2016-02-19 5.895 253,831,217 +1,331,924 7.20% 1,496,420,371
2016-02-22 2016-02-18 5.940 252,499,293 +313,316 7.16% 1,499,931,348
2016-02-19 2016-02-17 5.850 252,185,977 -119,993 7.15% 1,475,372,112
2016-02-18 2016-02-16 5.955 252,305,970 -1,950,556 7.15% 1,502,567,749
2016-02-17 2016-02-15 5.685 254,256,526 +534,636 7.21% 1,445,530,795
2016-02-16 2016-02-12 5.460 253,721,890 -733,291 7.19% 1,385,400,534
2016-02-15 2016-02-11 5.400 254,455,181 +701,293 7.22% 1,374,136,350
2016-02-12 2016-02-05 5.460 253,753,888 +233,249 7.20% 1,385,575,253
2016-02-11 2016-02-04 5.550 253,520,639 -263,984 7.19% 1,407,119,800
2016-02-05 2016-02-03 5.415 253,784,623 +3,621,126 7.20% 1,374,322,117
2016-02-04 2016-02-02 5.595 250,163,497 +305,316 7.09% 1,399,744,599
2016-02-03 2016-02-01 5.625 249,858,181 -509,935 7.09% 1,405,532,431
2016-02-02 2016-01-29 5.730 250,368,116 -81,329 7.10% 1,434,691,131
2016-02-01 2016-01-28 5.445 250,449,445 -605,299 7.10% 1,363,775,010
2016-01-29 2016-01-27 5.340 251,054,744 +133,962 7.12% 1,340,708,799
2016-01-28 2016-01-26 5.310 250,920,782 -1,898,559 7.12% 1,332,465,348
2016-01-27 2016-01-25 5.655 252,819,341 -2,410,529 7.17% 1,429,774,919
2016-01-26 2016-01-22 5.580 255,229,870 -1,618,461 7.24% 1,424,263,906
2016-01-25 2016-01-21 5.400 256,848,331 -1,639,840 7.28% 1,387,060,097
2016-01-22 2016-01-20 5.850 258,488,171 -8,000 7.33% 1,512,242,050
2016-01-21 2016-01-19 6.240 258,496,171 -33,331 7.33% 1,613,108,109
2016-01-20 2016-01-18 5.910 258,529,502 +4,000 7.33% 1,527,996,505
2016-01-19 2016-01-15 6.120 258,525,502 -538,636 7.33% 1,582,266,315
2016-01-18 2016-01-14 6.300 259,064,138 -201,322 7.35% 1,632,197,160
2016-01-15 2016-01-13 6.390 259,265,460 -2,512,502 7.35% 1,656,800,783
2016-01-14 2016-01-12 6.300 261,777,962 -14,666 7.42% 1,649,295,227
2016-01-13 2016-01-11 6.420 261,792,628 +775,768 7.42% 1,680,804,535
2016-01-12 2016-01-08 6.750 261,016,860 -4,000 7.40% 1,761,964,297
2016-01-11 2016-01-07 6.510 261,020,860 +4,000 7.40% 1,699,342,719
2016-01-08 2016-01-06 6.780 261,016,860 +29,331 7.40% 1,769,795,249
2016-01-07 2016-01-05 6.840 260,987,529 +903,515 7.40% 1,785,256,519
2016-01-06 2016-01-04 6.885 260,084,014 -442,641 7.38% 1,790,780,572
2016-01-05 2015-12-31 7.155 260,526,655 +577,300 7.39% 1,864,174,538
2016-01-04 2015-12-29 7.260 259,949,355 +91,995 7.37% 1,887,339,960
2015-12-30 2015-12-28 7.305 259,857,360 -295,983 7.37% 1,898,366,286
2015-12-29 2015-12-24 7.410 260,153,343 -333,314 7.38% 1,927,846,224
2015-12-28 2015-12-22 7.335 260,486,657 +22,665 7.39% 1,910,778,608
2015-12-23 2015-12-21 7.350 260,463,992 +204,102 7.39% 1,914,519,534
2015-12-22 2015-12-18 7.320 260,259,890 -241,320 7.38% 1,905,211,057
2015-12-21 2015-12-17 7.410 260,501,210 -1,340,267 7.39% 1,930,424,066
2015-12-18 2015-12-16 7.125 261,841,477 -1,586,576 7.43% 1,865,726,934
2015-12-17 2015-12-15 6.930 263,428,053 -4,097,224 7.47% 1,825,660,532
2015-12-16 2015-12-14 6.975 267,525,277 -79,200 7.59% 1,866,095,238
2015-12-15 2015-12-11 6.855 267,604,477 +8,180,866 7.59% 1,834,533,321
2015-12-14 2015-12-10 6.960 259,423,611 +267,232 7.36% 1,805,691,318
2015-12-11 2015-12-09 7.170 259,156,379 +530,636 7.35% 1,858,257,221
2015-12-10 2015-12-08 7.230 258,625,743 +689,294 7.33% 1,869,970,774
2015-12-09 2015-12-07 7.365 257,936,449 -659,962 7.31% 1,899,810,301
2015-12-08 2015-12-04 7.455 258,596,411 -867,951 7.33% 1,927,946,203
2015-12-07 2015-12-03 7.380 259,464,362 +118,660 7.36% 1,914,956,209
2015-12-04 2015-12-02 7.515 259,345,702 -902,054 7.35% 1,949,094,115
2015-12-03 2015-12-01 7.200 260,247,756 +806,133 7.38% 1,873,890,719
2015-12-02 2015-11-30 7.275 259,441,623 +786,622 7.36% 1,887,545,462
2015-12-01 2015-11-27 7.320 258,655,001 +218,847 7.33% 1,893,462,599
2015-11-30 2015-11-26 7.920 258,436,154 -155,364 7.33% 2,046,931,084
2015-11-27 2015-11-25 8.010 258,591,518 -2,643,991 7.33% 2,071,436,201
2015-11-26 2015-11-24 7.680 261,235,509 +174,657 7.41% 2,006,403,142
2015-11-25 2015-11-23 7.545 261,060,852 -266,651 7.40% 1,969,816,475
2015-11-24 2015-11-20 7.725 261,327,503 -646,630 7.41% 2,018,870,105
2015-11-23 2015-11-19 7.605 261,974,133 +70,663 7.43% 1,992,426,918
2015-11-20 2015-11-18 7.530 261,903,470 -230,654 7.43% 1,972,245,614
2015-11-19 2015-11-17 7.560 262,134,124 -522,637 7.43% 1,981,847,010
2015-11-18 2015-11-16 7.500 262,656,761 -826,393 7.45% 1,970,038,067
2015-11-17 2015-11-13 7.725 263,483,154 -304,689 7.47% 2,035,523,459
2015-11-16 2015-11-12 7.980 263,787,843 -3,962,441 7.48% 2,105,147,052
2015-11-13 2015-11-11 7.725 267,750,284 -71,873 7.59% 2,068,488,918
2015-11-12 2015-11-10 7.575 267,822,157 +413,311 7.59% 2,028,868,554
2015-11-11 2015-11-09 7.605 267,408,846 -1,310,592 7.58% 2,033,760,267
2015-11-10 2015-11-06 7.605 268,719,438 -3,372,689 7.62% 2,043,727,888
2015-11-09 2015-11-05 7.155 272,092,127 -2,179,583 7.72% 1,946,930,210
2015-11-06 2015-11-04 7.035 274,271,710 -12,445,051 7.78% 1,929,611,533
2015-11-05 2015-11-03 6.405 286,716,761 +317,087 8.13% 1,836,525,599
2015-11-04 2015-11-02 6.345 286,399,674 +177,323 8.12% 1,817,309,580
2015-11-03 2015-10-30 6.465 286,222,351 +391,978 8.12% 1,850,533,043
2015-11-02 2015-10-29 6.525 285,830,373 -2,244,183 8.11% 1,865,149,561
2015-10-30 2015-10-28 6.375 288,074,556 -392,938 8.17% 1,836,580,042
2015-10-29 2015-10-27 6.570 288,467,494 +618,631 8.18% 1,895,339,534
2015-10-28 2015-10-26 6.675 287,848,863 -545,302 8.16% 1,921,500,751
2015-10-27 2015-10-23 6.675 288,394,165 +10,539,440 8.18% 1,925,140,850
2015-10-26 2015-10-22 6.585 277,854,725 -171,990 8.17% 1,829,777,724
2015-10-23 2015-10-20 6.570 278,026,715 +3,334,477 8.18% 1,826,739,704
2015-10-22 2015-10-19 6.795 274,692,238 +1,081,271 8.08% 1,866,640,219
2015-10-20 2015-10-16 6.810 273,610,967 -1,783,553 8.05% 1,863,396,962
2015-10-19 2015-10-15 6.840 275,394,520 -2,618,518 8.10% 1,883,805,958
2015-10-16 2015-10-14 6.705 278,013,038 +1,868,883 8.18% 1,864,183,742
2015-10-15 2015-10-13 6.870 276,144,155 +714,625 8.12% 1,897,218,551
2015-10-14 2015-10-12 6.825 275,429,530 -1,085,271 8.10% 1,879,913,761
2015-10-13 2015-10-09 6.450 276,514,801 +422,643 8.13% 1,783,622,194
2015-10-12 2015-10-08 6.435 276,092,158 -764,824 8.12% 1,776,754,372
2015-10-09 2015-10-07 6.630 276,856,982 -3,531,825 8.14% 1,835,666,486
2015-10-08 2015-10-06 6.000 280,388,807 -934,613 8.25% 1,682,428,798
2015-10-07 2015-10-05 6.195 281,323,420 -3,015,828 8.28% 1,742,897,991
2015-10-06 2015-10-02 5.985 284,339,248 -1,949,222 8.36% 1,701,867,464
2015-10-05 2015-09-30 5.745 286,288,470 +47,797,274 8.42% 1,644,821,071
2015-10-02 2015-09-29 5.700 238,491,196 -76,571 7.02% 1,359,477,354
2015-09-30 2015-09-25 5.790 238,567,767 +645,297 7.02% 1,381,386,157
2015-09-29 2015-09-24 5.820 237,922,470 +747,957 7.00% 1,384,787,755
2015-09-25 2015-09-23 5.850 237,174,513 +390,645 6.98% 1,387,550,039
2015-09-24 2015-09-22 5.970 236,783,868 -1,237,263 6.97% 1,413,680,320
2015-09-23 2015-09-21 5.895 238,021,131 +1,538,579 7.00% 1,403,214,598
2015-09-22 2015-09-18 6.105 236,482,552 -591,967 6.96% 1,443,808,326
2015-09-21 2015-09-17 5.955 237,074,519 -1,343,923 6.97% 1,411,859,285
2015-09-18 2015-09-16 5.805 238,418,442 -753,290 7.01% 1,384,097,996
2015-09-17 2015-09-15 5.625 239,171,732 -14,666 7.04% 1,345,417,727
2015-09-16 2015-09-14 5.685 239,186,398 -43,162,872 7.04% 1,359,852,230
2015-09-15 2015-09-11 5.775 282,349,270 +171,991 8.31% 1,630,660,037
2015-09-14 2015-09-10 6.511 282,177,279 +43,306,890 8.30% 1,837,154,257
2015-09-11 2015-09-09 6.700 238,870,389 +9,419,676 7.03% 1,600,386,125
2015-09-10 2015-09-08 6.321 229,450,713 -1,084,732 7.09% 1,450,465,204
2015-09-09 2015-09-07 6.022 230,535,445 +617,853 7.13% 1,388,272,118
2015-09-08 2015-09-04 5.975 229,917,592 +959,132 7.11% 1,373,678,000
2015-09-07 2015-09-02 5.864 228,958,460 +711,736 7.08% 1,342,681,997
2015-09-04 2015-09-01 5.817 228,246,724 +2,292,528 7.06% 1,327,713,740
2015-09-02 2015-08-31 6.227 225,954,196 +2,232,900 6.99% 1,406,990,085
2015-09-01 2015-08-28 6.337 223,721,296 +352,696 6.92% 1,417,773,682
2015-08-31 2015-08-27 6.385 223,368,600 -1,782,513 6.91% 1,426,102,286
2015-08-28 2015-08-26 5.517 225,151,113 +5,809,344 6.96% 1,242,269,072
2015-08-27 2015-08-25 5.486 219,341,769 +959,132 6.78% 1,203,300,553
2015-08-26 2015-08-24 5.171 218,382,637 +3,133,671 6.75% 1,129,185,987
2015-08-25 2015-08-21 5.896 215,248,966 +2,382,605 6.65% 1,269,071,838
2015-08-24 2015-08-20 6.164 212,866,361 +1,280,111 6.58% 1,312,070,961
2015-08-21 2015-08-19 6.479 211,586,250 +201,722 6.54% 1,370,890,586
2015-08-20 2015-08-18 6.463 211,384,528 -48,321,970 6.53% 1,366,251,286
2015-08-19 2015-08-17 6.905 259,706,498 +610,096 8.03% 1,793,207,131
2015-08-18 2015-08-14 7.125 259,096,402 -582,330 8.01% 1,846,177,048
2015-08-17 2015-08-13 6.999 259,678,732 +31,718 8.03% 1,817,577,268
2015-08-14 2015-08-12 6.984 259,647,014 -393,295 8.03% 1,813,262,121
2015-08-13 2015-08-11 7.141 260,040,309 +343,816 8.04% 1,857,002,148
2015-08-12 2015-08-10 7.330 259,696,493 -2,580,521 8.03% 1,903,673,956
2015-08-11 2015-08-07 6.857 262,277,014 -46,426,544 8.11% 1,798,552,081
2015-08-10 2015-08-06 6.731 308,703,558 -485,909 9.54% 2,077,988,026
2015-08-07 2015-08-05 6.731 309,189,467 -1,998,191 9.56% 2,081,258,844
2015-08-06 2015-08-04 6.684 311,187,658 -2,472,682 9.62% 2,079,992,415
2015-08-05 2015-08-03 6.542 313,660,340 -3,570,102 9.70% 2,052,018,332
2015-08-04 2015-07-31 6.747 317,230,442 -2,279,841 9.81% 2,140,386,268
2015-08-03 2015-07-30 6.826 319,510,283 -2,695,972 9.88% 2,180,952,801
2015-07-31 2015-07-29 6.984 322,206,255 -4,214,597 9.96% 2,250,148,725
2015-07-30 2015-07-28 7.062 326,420,852 -1,955,056 10.09% 2,305,310,554
2015-07-29 2015-07-27 7.094 328,375,908 +313,367 10.15% 2,329,471,122
2015-07-28 2015-07-24 7.977 328,062,541 -2,755,600 10.14% 2,616,861,223
2015-07-27 2015-07-23 7.898 330,818,141 +1,705,123 10.23% 2,612,766,345
2015-07-24 2015-07-22 7.488 329,113,018 -1,229,364 10.17% 2,464,405,681
2015-07-23 2015-07-21 7.709 330,342,382 +493,522 10.21% 2,546,517,621
2015-07-22 2015-07-20 7.646 329,848,860 +1,381,606 10.20% 2,521,913,907
2015-07-21 2015-07-17 7.929 328,467,254 -1,010,036 10.15% 2,604,555,376
2015-07-20 2015-07-16 7.425 329,477,290 -76,122 10.19% 2,446,357,498
2015-07-17 2015-07-15 7.362 329,553,412 +3,351,886 10.19% 2,426,142,042
2015-07-16 2015-07-14 7.898 326,201,526 -479,095 10.08% 2,576,304,813
2015-07-15 2015-07-13 8.119 326,680,621 +2,500,380 10.10% 2,652,186,940
2015-07-14 2015-07-10 7.992 324,180,241 +4,581,249 10.02% 2,591,003,685
2015-07-13 2015-07-09 7.567 319,598,992 +9,753,630 9.88% 2,418,355,645
2015-07-10 2015-07-08 5.738 309,845,362 +21,166,228 9.58% 1,777,951,517
2015-07-09 2015-07-07 7.157 288,679,134 +34,174,777 8.92% 2,066,068,790
2015-07-08 2015-07-06 8.260 254,504,357 -16,187,885 7.87% 2,102,325,893
2015-07-07 2015-07-03 9.490 270,692,242 +4,771,553 8.37% 2,568,891,910
2015-07-06 2015-07-02 10.231 265,920,689 +2,029,909 8.22% 2,720,635,463
2015-07-03 2015-06-30 11.035 263,890,780 +6,509,662 8.16% 2,912,029,615
2015-07-02 2015-06-29 10.531 257,381,118 -61,165,381 7.96% 2,710,358,108
2015-06-30 2015-06-26 11.918 318,546,499 +12,078,127 9.85% 3,796,366,762
2015-06-29 2015-06-25 12.202 306,468,372 +3,743,912 9.48% 3,739,384,750
2015-06-26 2015-06-24 11.981 302,724,460 +3,371,320 9.36% 3,626,892,104
2015-06-25 2015-06-23 11.981 299,353,140 -3,528,234 9.26% 3,586,500,872
2015-06-24 2015-06-22 11.461 302,881,374 +3,822,571 9.37% 3,471,206,963
2015-06-23 2015-06-19 11.335 299,058,803 +1,341,008 9.25% 3,389,682,425
2015-06-22 2015-06-18 11.492 297,717,795 +5,488,365 9.21% 3,421,415,769
2015-06-19 2015-06-17 11.571 292,229,430 +5,814,419 9.04% 3,381,376,589
2015-06-18 2015-06-16 11.508 286,415,011 +4,311,018 8.86% 3,296,037,668
2015-06-17 2015-06-15 11.666 282,103,993 +1,672,137 8.72% 3,290,898,469
2015-06-16 2015-06-12 12.249 280,431,856 +1,078,389 8.68% 3,434,961,674
2015-06-15 2015-06-11 11.366 279,353,467 +9,441,003 8.64% 3,175,139,867
2015-06-12 2015-06-10 11.319 269,912,464 +1,115,065 8.35% 3,055,068,235
2015-06-11 2015-06-09 11.771 268,797,399 +3,716,001 8.32% 3,164,060,752
2015-06-10 2015-06-08 12.137 265,081,398 +10,065,755 8.20% 3,217,301,951
2015-06-09 2015-06-05 11.739 255,015,643 +4,895,672 7.96% 2,993,720,252
2015-06-08 2015-06-04 12.137 250,119,971 +3,872,512 7.81% 3,035,714,602
2015-06-05 2015-06-03 12.455 246,247,459 +5,158,738 7.69% 3,067,054,914
2015-06-04 2015-06-02 12.630 241,088,721 +9,588,185 7.53% 3,044,986,892
2015-06-03 2015-06-01 13.266 231,500,536 +8,258,005 7.23% 3,071,185,746
2015-06-02 2015-05-29 13.632 223,242,531 +5,807,933 6.97% 3,043,307,187
2015-06-01 2015-05-28 13.394 217,434,598 +9,697,470 6.79% 2,912,250,800
2015-05-29 2015-05-27 13.855 207,737,128 +3,842,284 6.49% 2,878,195,634
2015-05-28 2015-05-26 14.141 203,894,844 +1,429,560 6.37% 2,883,341,193
2015-05-27 2015-05-22 13.394 202,465,284 -3,451,312 6.32% 2,711,756,504
2015-05-26 2015-05-21 13.171 205,916,596 +113,342,113 6.43% 2,712,125,107
2015-05-22 2015-05-20 13.394 92,574,483 +2,124,852 5.81% 1,239,913,586
2015-05-21 2015-05-19 13.266 90,449,631 -41,491 5.68% 1,199,943,734
2015-05-20 2015-05-18 12.964 90,491,122 +1,245,993 5.68% 1,173,144,783
2015-05-19 2015-05-15 13.441 89,245,129 -1,410,701 5.60% 1,199,580,128
2015-05-18 2015-05-14 12.646 90,655,830 -585,906 5.69% 1,146,438,861
2015-05-15 2015-05-13 12.694 91,241,736 -330,672 5.73% 1,158,202,407
2015-05-14 2015-05-12 12.710 91,572,408 +1,436,196 5.75% 1,163,856,525
2015-05-13 2015-05-11 13.203 90,136,212 +2,140,568 5.66% 1,190,050,599
2015-05-12 2015-05-08 13.155 87,995,644 -6,969,566 5.52% 1,157,589,865
2015-05-11 2015-05-07 11.930 94,965,210 -2,327,628 5.96% 1,132,958,047
2015-05-08 2015-05-06 11.835 97,292,838 +799,125 6.11% 1,151,441,397
2015-05-07 2015-05-05 12.280 96,493,713 +6,769,341 6.06% 1,184,961,801
2015-05-06 2015-05-04 13.394 89,724,372 -1,149,180 5.63% 1,201,740,094
2015-05-05 2015-04-30 13.760 90,873,552 +749,535 5.70% 1,250,378,920
2015-05-04 2015-04-29 13.569 90,124,017 +1,918,653 5.66% 1,222,862,435
2015-04-30 2015-04-28 12.789 88,205,364 +1,682,279 5.54% 1,128,077,864
2015-04-29 2015-04-27 13.012 86,523,085 +2,302,133 5.44% 1,125,831,334
2015-04-28 2015-04-24 11.644 84,220,952 -635,386 5.29% 980,661,802
2015-04-27 2015-04-23 11.612 84,856,338 +508,484 5.33% 985,360,566
2015-04-24 2015-04-22 26.309 84,347,854 -51,374,494 5.30% 2,219,075,516
2015-04-23 2015-04-21 23.104 135,722,348 +63,059,041 8.53% 3,135,778,493
2015-04-22 2015-04-20 21.442 72,663,307 +14,421,410 7.14% 1,558,047,061
2015-04-21 2015-04-17 23.827 58,241,897 -18,121,084 5.83% 1,387,737,133
2015-04-20 2015-04-16 25.249 76,362,981 -8,863,991 7.65% 1,928,055,637
2015-04-17 2015-04-15 27.224 85,226,972 -19,371,293 8.54% 2,320,229,306
2015-04-16 2015-04-14 28.621 104,598,265 +52,638,730 10.48% 2,993,755,490
2015-04-15 2015-04-13 30.163 51,959,535 +2,973,379 5.55% 1,567,274,221
2015-04-14 2015-04-10 24.574 48,986,156 +1,627,503 5.24% 1,203,785,031
2015-04-13 2015-04-09 22.767 47,358,653 +4,399,755 5.08% 1,078,217,945
2015-04-10 2015-04-08 20.551 42,958,898 +3,588,727 4.61% 882,830,988
2015-04-09 2015-04-02 15.636 39,370,171 +390,979 4.24% 615,584,114
2015-04-08 2015-04-01 14.166 38,979,192 -953,838 4.19% 552,186,220
2015-04-02 2015-03-31 12.937 39,933,030 +930,521 4.30% 516,632,777
2015-04-01 2015-03-30 12.962 39,002,509 -2,268,790 4.20% 505,533,834
2015-03-31 2015-03-27 11.757 41,271,299 -72,222 4.44% 485,225,220
2015-03-30 2015-03-26 11.661 41,343,521 +610,987 4.47% 482,090,116
2015-03-27 2015-03-25 11.781 40,732,534 +232,441 4.40% 479,872,313
2015-03-26 2015-03-24 11.902 40,500,093 +271,458 4.38% 482,012,582
2015-03-25 2015-03-23 12.022 40,228,635 -145,276 4.35% 483,627,790
2015-03-24 2015-03-20 11.757 40,373,911 -1,190,429 4.36% 474,674,661
2015-03-23 2015-03-19 11.829 41,564,340 -2,641,920 4.49% 491,674,615
2015-03-20 2015-03-18 12.721 44,206,260 -367,755 4.78% 562,332,393
2015-03-19 2015-03-17 12.191 44,574,015 -938,895 4.82% 543,385,040
2015-03-18 2015-03-16 12.167 45,512,910 -145,752 4.92% 553,734,252
2015-03-17 2015-03-13 11.926 45,658,662 +456,580 4.93% 544,507,399
2015-03-16 2015-03-12 11.926 45,202,082 +1,636,218 4.88% 539,062,404
2015-03-13 2015-03-11 11.685 43,565,864 -1,660 4.71% 509,053,556
2015-03-12 2015-03-10 11.709 43,567,524 -170,180 4.71% 510,122,588
2015-03-11 2015-03-09 11.757 43,737,704 -128,694 4.73% 514,222,658
2015-03-10 2015-03-06 11.637 43,866,398 -265,646 4.74% 510,451,531
2015-03-09 2015-03-05 11.203 44,132,044 +303,833 4.77% 494,404,484
2015-03-06 2015-03-04 11.155 43,828,211 -187,613 4.74% 488,888,859
2015-03-05 2015-03-03 10.938 44,015,824 +172,670 4.76% 481,437,699
2015-03-04 2015-03-02 10.986 43,843,154 +850,900 4.74% 481,661,615
2015-03-03 2015-02-27 11.203 42,992,254 +1,760,740 4.65% 481,635,592
2015-03-02 2015-02-26 11.299 41,231,514 -174,330 4.46% 465,883,716
2015-02-27 2015-02-25 11.227 41,405,844 +37,356 4.55% 464,860,841
2015-02-26 2015-02-24 11.203 41,368,488 -1,761,625 4.54% 463,444,792
2015-02-25 2015-02-23 11.227 43,130,113 +112,900 4.73% 484,219,102
2015-02-24 2015-02-18 11.492 43,017,213 +140,295 4.72% 494,351,726
2015-02-23 2015-02-16 11.275 42,876,918 +1,894,448 4.71% 483,442,491
2015-02-17 2015-02-13 11.275 40,982,470 -72,222 4.50% 462,082,359
2015-02-16 2015-02-12 10.938 41,054,692 +56,450 4.51% 449,049,334
2015-02-13 2015-02-11 11.058 40,998,242 +252,364 4.50% 453,370,571
2015-02-12 2015-02-10 11.299 40,745,878 +830 4.47% 460,396,410
2015-02-11 2015-02-09 11.323 40,745,048 +51,469 4.47% 461,368,667
2015-02-10 2015-02-06 11.299 40,693,579 +58,110 4.47% 459,805,473
2015-02-09 2015-02-05 11.396 40,635,469 +98,788 4.46% 463,064,857
2015-02-06 2015-02-04 11.492 40,536,681 +268,967 4.45% 465,845,572
2015-02-05 2015-02-03 11.805 40,267,714 +4,981 4.42% 475,366,378
2015-02-04 2015-02-02 11.540 40,262,733 +252,365 4.42% 464,637,406
2015-02-03 2015-01-30 11.757 40,010,368 +25,734 4.39% 470,400,499
2015-02-02 2015-01-29 11.805 39,984,634 +127,012 4.39% 472,024,576
2015-01-30 2015-01-28 11.974 39,857,622 -409,262 4.40% 477,246,969
2015-01-29 2015-01-27 11.805 40,266,884 +409,262 4.44% 475,356,579
2015-01-28 2015-01-26 11.926 39,857,622 +134,068 4.40% 475,326,458
2015-01-27 2015-01-23 12.022 39,723,554 -207,536 4.38% 477,555,717
2015-01-26 2015-01-22 11.661 39,931,090 -239,913 4.40% 465,620,328
2015-01-23 2015-01-21 11.564 40,171,003 +46,489 4.43% 464,546,635
2015-01-22 2015-01-20 11.227 40,124,514 +1,032,701 4.43% 450,475,429
2015-01-21 2015-01-19 10.866 39,091,813 +288,891 4.31% 424,754,277
2015-01-20 2015-01-16 11.612 38,802,922 +166,030 4.28% 450,595,525
2015-01-19 2015-01-15 11.781 38,636,892 +414,243 4.26% 455,183,435
2015-01-16 2015-01-14 11.805 38,222,649 +42,337 4.22% 451,224,080
2015-01-15 2015-01-13 11.829 38,180,312 +102,523 4.21% 451,644,131
2015-01-14 2015-01-12 11.805 38,077,789 -594,585 4.20% 449,513,986
2015-01-13 2015-01-09 12.167 38,672,374 -119,541 4.27% 470,508,655
2015-01-12 2015-01-08 12.504 38,791,915 +464,072 4.28% 485,047,179
2015-01-09 2015-01-07 12.697 38,327,843 +143,615 4.23% 486,631,704
2015-01-08 2015-01-06 12.456 38,184,228 +364,849 4.21% 475,608,889
2015-01-07 2015-01-05 12.552 37,819,379 -302,173 4.17% 474,709,062
2015-01-06 2015-01-02 12.456 38,121,552 +1,374,722 4.20% 474,828,220
2015-01-05 2014-12-31 11.902 36,746,830 -757,127 4.05% 437,343,055
2015-01-02 2014-12-29 11.757 37,503,957 -102,939 4.14% 440,932,712
2014-12-30 2014-12-24 11.396 37,606,896 -689,453 4.26% 428,552,502
2014-12-29 2014-12-22 11.709 38,296,349 -1,862,070 4.33% 448,403,555
2014-12-23 2014-12-19 12.070 40,158,419 +2,928,841 4.54% 484,718,659
2014-12-22 2014-12-18 12.094 37,229,578 -265,242 4.21% 450,264,012
2014-12-19 2014-12-17 11.926 37,494,820 +618,061 4.24% 447,148,602
2014-12-18 2014-12-16 12.070 36,876,759 +619,289 4.17% 445,108,488
2014-12-17 2014-12-15 12.215 36,257,470 -470,295 4.10% 442,874,690
2014-12-16 2014-12-12 12.167 36,727,765 +1,853,744 4.16% 446,849,509
2014-12-15 2014-12-11 12.528 34,874,021 -196,745 3.95% 436,898,722
2014-12-12 2014-12-10 12.817 35,070,766 +514,691 3.97% 449,502,684
2014-12-11 2014-12-09 12.889 34,556,075 +473,183 3.91% 445,403,469
2014-12-10 2014-12-08 14.094 34,082,892 +1,435,323 3.86% 480,360,967
2014-12-09 2014-12-05 13.154 32,647,569 +92,146 3.69% 429,456,220
2014-12-08 2014-12-04 13.178 32,555,423 -344,777 3.68% 429,028,432
2014-12-05 2014-12-03 11.540 32,900,200 +625,930 3.72% 379,672,775
2014-12-04 2014-12-02 11.131 32,274,270 -30,715 3.65% 359,231,002
2014-12-03 2014-12-01 10.721 32,304,985 -745,903 3.66% 346,341,840
2014-12-02 2014-11-28 11.420 33,050,888 +614,740 3.74% 377,430,402
2014-12-01 2014-11-27 11.444 32,436,148 +9,962 3.67% 371,191,727
2014-11-28 2014-11-26 11.468 32,426,186 -92,147 3.70% 371,858,941
2014-11-27 2014-11-25 11.251 32,518,333 +99,618 3.71% 365,864,743
2014-11-26 2014-11-24 11.588 32,418,715 -177,651 3.70% 375,678,446
2014-11-25 2014-11-21 11.034 32,596,366 -16,603 3.72% 359,674,848
2014-11-24 2014-11-20 10.769 32,612,969 -29,055 3.72% 351,215,170
2014-11-21 2014-11-19 10.649 32,642,024 +236,591 3.72% 347,595,988
2014-11-20 2014-11-18 11.034 32,405,433 -64,751 3.70% 357,568,055
2014-11-19 2014-11-17 11.106 32,470,184 -35,696 3.70% 360,629,360
2014-11-18 2014-11-14 11.588 32,505,880 -831 3.71% 376,688,542
2014-11-17 2014-11-13 11.685 32,506,711 +29,886 3.71% 379,830,797
2014-11-14 2014-11-12 11.612 32,476,825 +177,651 3.70% 377,134,279
2014-11-13 2014-11-11 11.347 32,299,174 -5,906,637 3.68% 366,511,604
2014-11-12 2014-11-10 11.492 38,205,811 +2,511,295 4.36% 439,059,327
2014-11-11 2014-11-07 11.637 35,694,516 +1,282,205 4.07% 415,359,391
2014-11-10 2014-11-06 11.251 34,412,311 -15,773 3.92% 387,173,947
2014-11-07 2014-11-05 11.227 34,428,084 -28,150 3.93% 386,521,963
2014-11-06 2014-11-04 11.347 34,456,234 -120,371 3.93% 390,988,623
2014-11-05 2014-11-03 11.106 34,576,605 +56,450 3.94% 384,024,277
2014-11-04 2014-10-31 11.106 34,520,155 -75,549 3.94% 383,397,316
2014-11-03 2014-10-30 10.866 34,595,704 +122,862 3.95% 375,901,553
2014-10-31 2014-10-29 10.745 34,472,842 -117,051 3.93% 370,413,966
2014-10-30 2014-10-28 10.625 34,589,893 -92,976 3.96% 367,504,967
2014-10-29 2014-10-27 10.504 34,682,869 -130,333 3.97% 364,314,881
2014-10-27 2014-10-23 11.106 34,813,202 -47,319 3.99% 386,652,036
2014-10-24 2014-10-22 11.131 34,860,521 -130,333 3.99% 388,017,448
2014-10-23 2014-10-21 10.745 34,990,854 -635,494 4.01% 375,980,055
2014-10-22 2014-10-20 10.504 35,626,348 -55,619 4.08% 374,225,348
2014-10-21 2014-10-17 10.552 35,681,967 +744,243 4.09% 376,528,889
2014-10-20 2014-10-16 10.384 34,937,724 +257,345 4.00% 362,783,299
2014-10-17 2014-10-15 10.480 34,680,379 -30,715 3.97% 363,453,201
2014-10-16 2014-10-14 10.311 34,711,094 +44,827 3.97% 357,921,244
2014-10-15 2014-10-13 10.046 34,666,267 +117,051 3.97% 348,271,983
2014-10-14 2014-10-10 10.336 34,549,216 +388,508 3.96% 357,084,414
2014-10-13 2014-10-09 10.745 34,160,708 +40,678 3.91% 367,060,057
2014-10-10 2014-10-08 10.721 34,120,030 -6,720,034 3.91% 365,800,943
2014-10-09 2014-10-07 10.938 40,840,064 +14,943 4.68% 446,701,769
2014-10-08 2014-10-06 10.914 40,825,121 -35,697 4.67% 445,554,761
2014-10-07 2014-10-03 10.769 40,860,818 +334,549 4.68% 440,037,801
2014-10-06 2014-09-30 10.769 40,526,269 +80,525 4.64% 436,434,980
2014-10-03 2014-09-29 11.082 40,445,744 +1,206,202 4.63% 448,235,311
2014-09-30 2014-09-26 11.299 39,239,542 -4,981 4.49% 443,375,997
2014-09-29 2014-09-25 11.106 39,244,523 +27,395 4.49% 435,868,402
2014-09-26 2014-09-24 11.227 39,217,128 -562,839 4.49% 440,288,263
2014-09-25 2014-09-23 11.106 39,779,967 -1,897,714 4.55% 441,815,298
2014-09-24 2014-09-22 11.106 41,677,681 +12,452 4.77% 462,892,216
2014-09-23 2014-09-19 11.347 41,665,229 +46,488 4.77% 472,791,964
2014-09-22 2014-09-18 11.034 41,618,741 +123,692 4.76% 459,229,546
2014-09-19 2014-09-17 11.082 41,495,049 +166,029 4.75% 459,864,113
2014-09-18 2014-09-16 11.034 41,329,020 -4,151 4.73% 456,032,706
2014-09-17 2014-09-15 11.251 41,333,171 +154,407 4.73% 465,040,751
2014-09-16 2014-09-12 11.299 41,178,764 -2,365,155 4.71% 465,287,682
2014-09-15 2014-09-11 11.468 43,543,919 +2,243,124 4.99% 499,355,539
2014-09-12 2014-09-10 11.396 41,300,795 +92,976 4.73% 470,646,635
2014-09-11 2014-09-08 11.661 41,207,819 -66,411 4.72% 480,507,750
2014-09-10 2014-09-05 11.685 41,274,230 +84,675 4.73% 482,276,526
2014-09-08 2014-09-04 11.685 41,189,555 -57,281 4.72% 481,287,125
2014-09-05 2014-09-03 11.227 41,246,836 -253,194 4.72% 463,075,668
2014-09-04 2014-09-02 10.866 41,500,030 -16,603 4.75% 450,920,893
2014-09-03 2014-09-01 10.841 41,516,633 +623,440 4.75% 450,101,069
2014-09-02 2014-08-29 10.576 40,893,193 +81,354 4.68% 432,504,816
2014-09-01 2014-08-28 10.697 40,811,839 +25,735 4.67% 436,560,603
2014-08-29 2014-08-27 10.817 40,786,104 +10,791 4.67% 441,198,441
2014-08-28 2014-08-26 10.841 40,775,313 +1,661 4.67% 442,064,075
2014-08-27 2014-08-25 11.086 40,773,652 +6,641 4.67% 452,010,910
2014-08-26 2014-08-22 11.037 40,767,011 +975,146 4.67% 449,937,566
2014-08-25 2014-08-21 11.258 39,791,865 -685,534 4.64% 447,958,571
2014-08-22 2014-08-20 11.454 40,477,399 +51,374 4.72% 463,618,064
2014-08-21 2014-08-19 11.454 40,426,025 -1,989,148 4.72% 463,029,639
2014-08-20 2014-08-18 11.478 42,415,173 +2,380,303 4.95% 486,853,130
2014-08-19 2014-08-15 11.650 40,034,870 -23,648 4.69% 466,404,683
2014-08-18 2014-08-14 11.601 40,058,518 -128,842 4.69% 464,715,212
2014-08-15 2014-08-13 11.552 40,187,360 -189,185 4.71% 464,238,607
2014-08-14 2014-08-12 11.748 40,376,545 -181,846 4.73% 474,346,322
2014-08-13 2014-08-11 11.724 40,558,391 -917,385 4.75% 475,487,916
2014-08-12 2014-08-08 11.552 41,475,776 -44,662 4.86% 479,122,204
2014-08-11 2014-08-07 11.405 41,520,438 +168,799 4.86% 473,528,093
2014-08-08 2014-08-06 11.773 41,351,639 -113,348 4.84% 486,815,991
2014-08-07 2014-08-05 11.503 41,464,987 +77,468 4.85% 476,963,611
2014-08-06 2014-08-04 11.331 41,387,519 +236,481 4.85% 468,966,952
2014-08-05 2014-08-01 10.914 41,151,038 -307,197 4.82% 449,129,597
2014-08-04 2014-07-31 11.037 41,458,235 +341,446 4.85% 457,566,471
2014-08-01 2014-07-30 10.914 41,116,789 +105,194 4.82% 448,755,798
2014-07-31 2014-07-29 11.233 41,011,595 -296,825 4.80% 460,683,872
2014-07-30 2014-07-28 11.282 41,308,420 -2,447 4.84% 466,044,392
2014-07-29 2014-07-25 10.914 41,310,867 -88,069 4.84% 450,873,999
2014-07-28 2014-07-24 10.767 41,398,936 -116,609 4.85% 445,743,039
2014-07-25 2014-07-23 10.816 41,515,545 +410,173 4.86% 449,035,010
2014-07-24 2014-07-22 10.742 41,105,372 -214,872 4.81% 441,574,071
2014-07-23 2014-07-21 10.644 41,320,244 +107,639 4.84% 439,828,611
2014-07-22 2014-07-18 10.350 41,212,605 -79,099 4.83% 426,553,380
2014-07-21 2014-07-17 10.448 41,291,704 -31,802 4.84% 431,422,981
2014-07-18 2014-07-16 10.424 41,323,506 -6,524 4.84% 430,741,743
2014-07-17 2014-07-15 10.301 41,330,030 +26,095 4.84% 425,741,397
2014-07-16 2014-07-14 10.399 41,303,935 +28,541 4.84% 429,524,712
2014-07-15 2014-07-11 10.473 41,275,394 -2,447 4.83% 432,264,901
2014-07-14 2014-07-10 10.227 41,277,841 +92,146 4.83% 422,166,628
2014-07-11 2014-07-09 10.227 41,185,695 +48,928 4.82% 421,224,210
2014-07-10 2014-07-08 10.522 41,136,767 -13,863 4.82% 432,830,961
2014-07-09 2014-07-07 10.326 41,150,630 -28,541 4.82% 424,902,665
2014-07-08 2014-07-04 10.301 41,179,171 -911,347 4.82% 424,187,396
2014-07-07 2014-07-03 10.227 42,090,518 -430,560 4.93% 430,478,232
2014-07-04 2014-07-02 10.203 42,521,078 -105,193 4.98% 433,838,877
2014-07-03 2014-06-30 9.810 42,626,271 +16,309 4.99% 418,184,762
2014-07-02 2014-06-27 9.810 42,609,962 +17,940 4.99% 418,024,762
2014-06-30 2014-06-26 9.909 42,592,022 -127,211 4.99% 422,027,250
2014-06-27 2014-06-25 9.909 42,719,233 -122,318 5.00% 423,287,732
2014-06-26 2014-06-24 9.761 42,841,551 -34,249 5.02% 418,195,281
2014-06-25 2014-06-23 9.909 42,875,800 -119,056 5.02% 424,839,092
2014-06-24 2014-06-20 10.129 42,994,856 -11,417 5.04% 435,509,287
2014-06-23 2014-06-19 10.227 43,006,273 +132,104 5.04% 439,844,061
2014-06-20 2014-06-18 10.056 42,874,169 -1,631 5.02% 431,132,182
2014-06-19 2014-06-17 10.154 42,875,800 +8,970 5.02% 435,354,911
2014-06-18 2014-06-16 10.154 42,866,830 +60,344 5.02% 435,263,831
2014-06-17 2014-06-13 10.056 42,806,486 -92,962 5.01% 430,451,579
2014-06-16 2014-06-12 9.958 42,899,448 +290,301 5.02% 427,177,734
2014-06-13 2014-06-11 10.031 42,609,147 +418,328 4.99% 427,422,144
2014-06-12 2014-06-10 9.909 42,190,819 +342,694 4.94% 418,051,890
2014-06-11 2014-06-09 9.688 41,848,125 +437,491 4.90% 405,418,881
2014-06-10 2014-06-06 9.369 41,410,634 -19,571 4.85% 387,977,118
2014-06-09 2014-06-05 9.173 41,430,205 +56,266 4.85% 380,031,464
2014-06-06 2014-06-04 9.246 41,373,939 -2,389,599 4.85% 382,559,587
2014-06-05 2014-06-03 9.394 43,763,538 -17,037,029 5.13% 411,094,881
2014-06-04 2014-05-30 9.394 60,800,567 +83,992 7.12% 571,133,025
2014-06-03 2014-05-29 9.394 60,716,575 +30,812,952 7.11% 570,344,042
2014-05-30 2014-05-28 9.492 29,903,623 +7,339 5.25% 283,834,802
2014-05-29 2014-05-27 9.467 29,896,284 -7,339 5.25% 283,031,899
2014-05-28 2014-05-26 9.516 29,903,623 -35,065 5.25% 284,568,225
2014-05-27 2014-05-23 9.492 29,938,688 -6,524 5.26% 284,167,626
2014-05-26 2014-05-22 9.565 29,945,212 -102,747 5.26% 286,432,880
2014-05-23 2014-05-21 9.369 30,047,959 +27,726 5.28% 281,519,972
2014-05-22 2014-05-20 9.344 30,020,233 -816 5.27% 280,523,924
2014-05-21 2014-05-19 9.369 30,021,049 -10,601 5.27% 281,267,852
2014-05-20 2014-05-16 9.344 30,031,650 +37,919 5.28% 280,630,610
2014-05-19 2014-05-15 9.443 29,993,731 -75,837 5.27% 283,218,809
2014-05-16 2014-05-14 9.418 30,069,568 +20,386 5.28% 283,197,414
2014-05-15 2014-05-13 9.418 30,049,182 -25,322 5.28% 283,005,417
2014-05-14 2014-05-12 9.344 30,074,504 +16,309 5.28% 281,031,059
2014-05-13 2014-05-09 9.369 30,058,195 -32,618 5.28% 281,615,874
2014-05-12 2014-05-08 9.394 30,090,813 -81,545 5.29% 282,659,487
2014-05-09 2014-05-07 9.295 30,172,358 +216,910 5.30% 280,465,426
2014-05-08 2014-05-05 9.541 29,955,448 +6,524 5.26% 285,796,095
2014-05-07 2014-05-02 9.516 29,948,924 -120,687 5.26% 284,999,317
2014-05-02 2014-04-29 9.565 30,069,611 -11,009 5.28% 287,622,785
2014-04-30 2014-04-28 9.516 30,080,620 +123,949 5.28% 286,252,560
2014-04-29 2014-04-25 9.549 29,956,671 +455,839 5.26% 286,063,071
2014-04-28 2014-04-24 9.993 29,500,832 +125,994 5.18% 294,812,958
2014-04-25 2014-04-23 9.722 29,374,838 +265,086 5.19% 285,580,785
2014-04-24 2014-04-22 10.561 29,109,752 -41,338 5.15% 307,425,265
2014-04-23 2014-04-17 10.364 29,151,090 +201,824 5.15% 302,107,405
2014-04-22 2014-04-16 10.889 28,949,266 +205,876 5.12% 315,222,875
2014-04-17 2014-04-15 11.193 28,743,390 +732,137 5.08% 321,715,489
2014-04-16 2014-04-14 11.522 28,011,253 +93,197 5.08% 322,742,119
2014-04-15 2014-04-11 12.332 27,918,056 -49,758 5.06% 344,291,142
2014-04-14 2014-04-10 12.408 27,967,814 -438,319 5.07% 347,029,438
2014-04-11 2014-04-09 10.990 28,406,133 +11,057 5.15% 312,186,098
2014-04-10 2014-04-08 11.117 28,395,076 -52,126 5.15% 315,659,795
2014-04-09 2014-04-07 11.066 28,447,202 +129,527 5.16% 314,798,539
2014-04-08 2014-04-04 11.193 28,317,675 +50,309 5.14% 316,950,599
2014-04-07 2014-04-03 11.041 28,267,366 -43,439 5.13% 312,092,653
2014-04-04 2014-04-02 11.015 28,310,805 -24,879 5.14% 311,855,343
2014-04-03 2014-04-01 10.281 28,335,684 -47,388 5.14% 291,320,769
2014-04-02 2014-03-31 10.306 28,383,072 -13,684 5.15% 292,526,707
2014-04-01 2014-03-28 10.205 28,396,756 +12,637 5.15% 289,791,398
2014-03-31 2014-03-27 10.053 28,384,119 +35,541 5.15% 285,349,844
2014-03-28 2014-03-26 10.053 28,348,578 +8,688 5.14% 284,992,545
2014-03-26 2014-03-24 10.458 28,339,890 -2,369 5.14% 296,387,529
2014-03-25 2014-03-21 10.256 28,342,259 +52,126 5.14% 290,670,662
2014-03-24 2014-03-20 10.230 28,290,133 -16,585 5.13% 289,419,686
2014-03-21 2014-03-19 10.382 28,306,718 +789 5.13% 293,890,190
2014-03-20 2014-03-18 10.180 28,305,929 -6,318 5.13% 288,147,715
2014-03-19 2014-03-17 10.230 28,312,247 +41,860 5.14% 289,645,921
2014-03-18 2014-03-14 10.357 28,270,387 -20,535 5.13% 292,797,103
2014-03-17 2014-03-13 10.838 28,290,922 -31,592 5.13% 306,621,486
2014-03-14 2014-03-12 10.863 28,322,514 -211,667 5.14% 307,681,091
2014-03-13 2014-03-11 10.990 28,534,181 -143,717 5.18% 313,593,358
2014-03-12 2014-03-10 10.788 28,677,898 -8,688 5.20% 309,363,184
2014-03-11 2014-03-07 10.661 28,686,586 +23,695 5.20% 305,824,782
2014-03-10 2014-03-06 10.484 28,662,891 -17,376 5.20% 300,491,400
2014-03-07 2014-03-05 10.610 28,680,267 -62,394 5.20% 304,304,887
2014-03-06 2014-03-04 10.281 28,742,661 +7,108 5.21% 295,504,923
2014-03-05 2014-03-03 10.281 28,735,553 -16,191 5.21% 295,431,845
2014-03-04 2014-02-28 10.306 28,751,744 -15,796 5.22% 296,326,380
2014-03-03 2014-02-27 10.281 28,767,540 -14,217 5.22% 295,760,705
2014-02-28 2014-02-26 10.230 28,781,757 +27,643 5.22% 294,449,202
2014-02-27 2014-02-25 10.205 28,754,114 -119,260 5.22% 293,438,268
2014-02-26 2014-02-24 10.104 28,873,374 -18,165 5.24% 291,730,708
2014-02-25 2014-02-21 10.357 28,891,539 +3,159 5.24% 299,230,390
2014-02-24 2014-02-20 10.408 28,888,380 +22,114 5.24% 300,660,741
2014-02-21 2014-02-19 10.610 28,866,266 -28,432 5.24% 306,278,383
2014-02-20 2014-02-18 10.534 28,894,698 -4,739 5.24% 304,384,970
2014-02-19 2014-02-17 10.585 28,899,437 +57,655 5.24% 305,898,521
2014-02-18 2014-02-14 10.484 28,841,782 -40,289 5.23% 302,366,829
2014-02-17 2014-02-13 10.306 28,882,071 +52,126 5.24% 297,669,580
2014-02-14 2014-02-12 10.560 28,829,945 -19,745 5.23% 304,432,899
2014-02-13 2014-02-11 10.661 28,849,690 -36,330 5.23% 307,563,618
2014-02-11 2014-02-07 10.357 28,886,020 -52,127 5.24% 299,173,229
2014-02-10 2014-02-06 10.306 28,938,147 -11,847 5.25% 298,247,520
2014-02-07 2014-02-05 10.281 28,949,994 -26,854 5.25% 297,636,525
2014-02-06 2014-02-04 10.003 28,976,848 -4,739 5.26% 289,841,089
2014-02-05 2014-01-30 10.256 28,981,587 -3,949 5.26% 297,227,440
2014-02-04 2014-01-28 10.078 28,985,536 -9,477 5.26% 292,129,975
2014-01-29 2014-01-27 10.129 28,995,013 -88,458 5.26% 293,693,959
2014-01-28 2014-01-24 10.433 29,083,471 -6,318 5.28% 303,427,659
2014-01-27 2014-01-23 10.534 29,089,789 +7,377 5.28% 306,440,114
2014-01-24 2014-01-22 10.762 29,082,412 -90,819 5.28% 312,990,436
2014-01-23 2014-01-21 10.484 29,173,231 -25,273 5.29% 305,841,620
2014-01-22 2014-01-20 10.129 29,198,504 -51,338 5.30% 295,755,143
2014-01-21 2014-01-17 10.256 29,249,842 -90,827 5.31% 299,978,591
2014-01-20 2014-01-16 10.306 29,340,669 -103,476 5.32% 302,396,065
2014-01-17 2014-01-15 10.053 29,444,145 -199,030 5.34% 296,006,446
2014-01-16 2014-01-14 9.851 29,643,175 -220,355 5.38% 292,002,139
2014-01-15 2014-01-13 9.851 29,863,530 -19,745 5.42% 294,172,761
2014-01-14 2014-01-10 9.724 29,883,275 -25,274 5.42% 290,583,620
2014-01-13 2014-01-09 9.673 29,908,549 +62,395 5.43% 289,314,647
2014-01-10 2014-01-08 9.876 29,846,154 +46,598 5.41% 294,757,386
2014-01-09 2014-01-07 9.800 29,799,556 +20,535 5.41% 292,033,365
2014-01-07 2014-01-03 9.876 29,779,021 -300,125 5.40% 294,094,388
2014-01-06 2014-01-02 9.977 30,079,146 -126,652 5.46% 300,105,142
2014-01-03 2013-12-31 10.053 30,205,798 -211,666 5.48% 303,663,459
2014-01-02 2013-12-27 10.053 30,417,464 -144,534 5.52% 305,791,369
2013-12-30 2013-12-24 9.952 30,561,998 -314,342 5.54% 304,148,730
2013-12-27 2013-12-20 9.977 30,876,340 -16,585 5.60% 308,058,893
2013-12-23 2013-12-19 9.952 30,892,925 -40,280 5.60% 307,442,069
2013-12-20 2013-12-18 10.154 30,933,205 -120,840 5.61% 314,109,453
2013-12-19 2013-12-17 10.129 31,054,045 -6,318 5.63% 314,550,140
2013-12-18 2013-12-16 10.129 31,060,363 +110,564 5.63% 314,614,136
2013-12-17 2013-12-13 10.382 30,949,799 -11,847 5.61% 321,331,576
2013-12-16 2013-12-12 10.256 30,961,646 -52,917 5.62% 317,534,397
2013-12-13 2013-12-11 10.382 31,014,563 +33,172 5.63% 322,003,978
2013-12-12 2013-12-10 10.433 30,981,391 -11,058 5.62% 323,228,646
2013-12-11 2013-12-09 10.534 30,992,449 -6,318 5.62% 326,483,276
2013-12-10 2013-12-06 10.484 30,998,767 -7,108 5.62% 324,979,881
2013-12-09 2013-12-05 10.610 31,005,875 +17,375 5.62% 328,980,176
2013-12-06 2013-12-04 10.636 30,988,500 -18,165 5.62% 329,580,538
2013-12-05 2013-12-03 10.661 31,006,665 -33,172 5.62% 330,558,909
2013-12-04 2013-12-02 10.560 31,039,837 -14,216 5.63% 327,768,490
2013-12-03 2013-11-29 10.306 31,054,053 +5,528 5.63% 320,054,850
2013-12-02 2013-11-28 10.560 31,048,525 -1,579 5.63% 327,860,232
2013-11-29 2013-11-27 10.509 31,050,104 -3,159 5.63% 326,304,355
2013-11-28 2013-11-26 10.281 31,053,263 +118,470 5.63% 319,260,353
2013-11-27 2013-11-25 10.332 30,934,793 +6,318 5.61% 319,609,067
2013-11-26 2013-11-22 10.433 30,928,475 +44,229 5.61% 322,676,574
2013-11-25 2013-11-21 10.484 30,884,246 +7,108 5.60% 323,779,284
2013-11-22 2013-11-20 10.408 30,877,138 +8,688 5.60% 321,359,079
2013-11-21 2013-11-19 10.332 30,868,450 +56,866 5.60% 318,923,631
2013-11-20 2013-11-18 10.408 30,811,584 -44,663 5.59% 320,676,815
2013-11-19 2013-11-15 10.003 30,856,247 +112,152 5.60% 308,639,788
2013-11-18 2013-11-14 9.749 30,744,095 +28,433 5.58% 299,732,721
2013-11-15 2013-11-13 9.699 30,715,662 +283,924 5.57% 297,899,907
2013-11-14 2013-11-12 9.648 30,431,738 +347,513 5.52% 293,604,999
2013-11-13 2013-11-11 9.521 30,084,225 +255,106 5.46% 286,443,114
2013-11-12 2013-11-08 9.521 29,829,119 +67,133 5.41% 284,014,155
2013-11-11 2013-11-07 9.648 29,761,986 -1,579 5.40% 287,143,241
2013-11-08 2013-11-06 9.496 29,763,565 +374,949 5.40% 282,636,294
2013-11-07 2013-11-05 9.547 29,388,616 +42,650 5.42% 280,564,164
2013-11-06 2013-11-04 9.673 29,345,966 +10,267 5.41% 283,872,607
2013-11-05 2013-11-01 9.572 29,335,699 -69,674 5.41% 280,801,843
2013-11-04 2013-10-31 9.648 29,405,373 -3,159 5.42% 283,702,643
2013-11-01 2013-10-30 9.749 29,408,532 +35,541 5.42% 286,711,947
2013-10-31 2013-10-29 9.496 29,372,991 -77,400 5.42% 278,927,384
2013-10-30 2013-10-28 9.673 29,450,391 -67,528 5.43% 284,882,743
2013-10-29 2013-10-25 9.572 29,517,919 -356,201 5.44% 282,546,057
2013-10-28 2013-10-24 9.699 29,874,120 +15,398 5.51% 289,738,101
2013-10-25 2013-10-23 9.977 29,858,722 -65,553 5.51% 297,905,932
2013-10-24 2013-10-22 9.977 29,924,275 -122,420 5.52% 298,559,966
2013-10-23 2013-10-21 10.003 30,046,695 +11,847 5.54% 300,542,239
2013-10-22 2013-10-18 9.547 30,034,848 -77,005 5.54% 286,733,544
2013-10-21 2013-10-17 9.496 30,111,853 -8,688 5.55% 285,943,654
2013-10-17 2013-10-15 9.623 30,120,541 +49,757 5.56% 289,839,838
2013-10-15 2013-10-10 9.521 30,070,784 -255,895 5.55% 286,315,138
2013-10-11 2013-10-09 9.699 30,326,679 +10,267 5.59% 294,127,304
2013-10-10 2013-10-08 9.699 30,316,412 +15,006 5.59% 294,027,728
2013-10-09 2013-10-07 9.572 30,301,406 -210,087 5.59% 290,045,608
2013-10-07 2013-10-03 9.623 30,511,493 +6,318 5.63% 293,601,838
2013-10-04 2013-10-02 9.623 30,505,175 +162,699 5.63% 293,541,042
2013-10-03 2013-09-30 9.496 30,342,476 +12,637 5.60% 288,133,662
2013-10-02 2013-09-27 9.471 30,329,839 +34,752 5.59% 287,245,624
2013-09-30 2013-09-26 9.445 30,295,087 +311,182 5.59% 286,149,341
2013-09-27 2013-09-25 9.623 29,983,905 +105,833 5.53% 288,525,036
2013-09-26 2013-09-24 9.724 29,878,072 -88,458 5.51% 290,533,026
2013-09-25 2013-09-23 10.028 29,966,530 +16,586 5.53% 300,499,225
2013-09-24 2013-09-19 10.053 29,949,944 +1,436,255 5.52% 301,091,320
2013-09-23 2013-09-18 9.876 28,513,689 +115,311 5.26% 281,598,106
2013-09-19 2013-09-17 9.876 28,398,378 -24,089 5.24% 280,459,307
2013-09-18 2013-09-16 9.901 28,422,467 +119,260 5.24% 281,416,944
2013-09-17 2013-09-13 9.851 28,303,207 +12,637 5.22% 278,802,692
2013-09-16 2013-09-12 10.053 28,290,570 +520,480 5.22% 284,409,382
2013-09-13 2013-09-11 9.851 27,770,090 -8,688 5.12% 273,551,186
2013-09-12 2013-09-10 9.851 27,778,778 -25,274 5.12% 273,636,768
2013-09-11 2013-09-09 9.623 27,804,052 -40,280 5.13% 267,549,043
2013-09-10 2013-09-06 9.906 27,844,332 +62,395 5.14% 275,813,042
2013-09-09 2013-09-05 9.983 27,781,937 +582,621 5.12% 277,350,560
2013-09-06 2013-09-04 9.906 27,199,316 +83,904 5.12% 269,423,812
2013-09-05 2013-09-03 10.112 27,115,412 +15,466 5.11% 274,202,989
2013-09-04 2013-09-02 10.061 27,099,946 -34,799 5.10% 272,644,817
2013-09-03 2013-08-30 9.880 27,134,745 +38,666 5.11% 268,082,415
2013-09-02 2013-08-29 9.854 27,096,079 +242,817 5.10% 266,999,621
2013-08-30 2013-08-28 9.828 26,853,262 +170,127 5.06% 263,912,442
2013-08-29 2013-08-27 9.802 26,683,135 +177,087 5.03% 261,550,337
2013-08-28 2013-08-26 9.906 26,506,048 -15,466 4.99% 262,556,621
2013-08-27 2013-08-23 9.647 26,521,514 +2,457,563 5.00% 255,850,556
2013-08-26 2013-08-22 9.828 24,063,951 +891,229 4.53% 236,499,241
2013-08-23 2013-08-21 8.949 23,172,722 +118,316 4.36% 207,363,527
2013-08-22 2013-08-20 8.974 23,054,406 -54,905 4.34% 206,901,020
2013-08-21 2013-08-19 9.440 23,109,311 +15,467 4.35% 218,151,941
2013-08-20 2013-08-16 9.414 23,093,844 +23,585 4.35% 217,408,656
2013-08-19 2013-08-15 9.311 23,070,259 -23,972 4.35% 214,799,957
2013-08-16 2013-08-13 9.362 23,094,231 +22,426 4.35% 216,217,726
2013-08-15 2013-08-12 9.259 23,071,805 +8,506 4.35% 213,620,939
2013-08-13 2013-08-09 9.181 23,063,299 -20,879 4.34% 211,752,722
2013-08-12 2013-08-08 9.156 23,084,178 +31,705 4.35% 211,347,394
2013-08-09 2013-08-07 9.078 23,052,473 +10,053 4.34% 209,268,499
2013-08-08 2013-08-06 9.233 23,042,420 -6,186 4.34% 212,752,918
2013-08-07 2013-08-05 9.285 23,048,606 +3,866 4.34% 214,002,247
2013-08-06 2013-08-02 9.181 23,044,740 +28,613 4.34% 211,582,325
2013-08-05 2013-08-01 9.285 23,016,127 +19,332 4.34% 213,700,685
2013-08-02 2013-07-31 9.388 22,996,795 +24,746 4.33% 215,900,257
2013-08-01 2013-07-30 9.337 22,972,049 +58,771 4.33% 214,479,681
2013-07-31 2013-07-29 9.233 22,913,278 +3,867 4.32% 211,560,537
2013-07-30 2013-07-26 9.078 22,909,411 -18,560 4.32% 207,969,793
2013-07-29 2013-07-25 9.104 22,927,971 -8,506 4.32% 208,731,266
2013-07-26 2013-07-24 9.078 22,936,477 -14,693 4.32% 208,215,496
2013-07-25 2013-07-23 9.104 22,951,170 +7,733 4.32% 208,942,465
2013-07-24 2013-07-22 8.871 22,943,437 +56,452 4.32% 203,531,586
2013-07-23 2013-07-19 9.026 22,886,985 -7,736 4.31% 206,582,359
2013-07-22 2013-07-18 9.052 22,894,721 -7,733 4.31% 207,244,312
2013-07-19 2013-07-17 9.052 22,902,454 +773 4.31% 207,314,312
2013-07-18 2013-07-16 9.052 22,901,681 -138,421 4.31% 207,307,314
2013-07-17 2013-07-15 9.026 23,040,102 +3,093 4.34% 207,964,423
2013-07-16 2013-07-12 8.845 23,037,009 -7,733 4.34% 203,765,858
2013-07-15 2013-07-11 9.026 23,044,742 -122,182 4.34% 208,006,304
2013-07-12 2013-07-10 8.768 23,166,924 -136,102 4.36% 203,117,476
2013-07-11 2013-07-09 9.156 23,303,026 +225,032 4.39% 213,351,058
2013-07-10 2013-07-08 9.052 23,077,994 -27,066 4.35% 208,903,310
2013-07-09 2013-07-05 8.845 23,105,060 -14,693 4.35% 204,367,780
2013-07-08 2013-07-04 8.871 23,119,753 -1,547 4.35% 205,095,688
2013-07-05 2013-07-03 8.664 23,121,300 +18,560 4.36% 200,325,519
2013-07-04 2013-07-02 9.104 23,102,740 -118,316 4.35% 210,322,325
2013-07-03 2013-06-28 8.974 23,221,056 -136,333 4.37% 208,396,615
2013-07-02 2013-06-27 8.638 23,357,389 -48,718 4.40% 201,766,927
2013-06-28 2013-06-26 8.509 23,406,107 -3,867 4.41% 199,161,003
2013-06-27 2013-06-25 8.328 23,409,974 -511,541 4.41% 194,955,739
2013-06-26 2013-06-24 8.276 23,921,515 -126,822 4.51% 197,978,432
2013-06-25 2013-06-21 8.483 24,048,337 +237,405 4.53% 204,003,732
2013-06-24 2013-06-20 8.535 23,810,932 +173,993 4.49% 203,221,454
2013-06-21 2013-06-19 8.716 23,636,939 -174,767 4.45% 206,015,718
2013-06-20 2013-06-18 9.104 23,811,706 -51,038 4.49% 216,776,597
2013-06-19 2013-06-17 9.078 23,862,744 +26,292 4.49% 216,624,074
2013-06-18 2013-06-14 8.612 23,836,452 +13,920 4.49% 205,288,710
2013-06-17 2013-06-13 8.561 23,822,532 -773 4.49% 203,936,580
2013-06-14 2013-06-11 8.819 23,823,305 -9,667 4.49% 210,104,624
2013-06-13 2013-06-10 9.181 23,832,972 +29,386 4.49% 218,819,376
2013-06-11 2013-06-07 9.259 23,803,586 -168,581 4.48% 220,396,470
2013-06-10 2013-06-06 9.285 23,972,167 -34,798 4.52% 222,577,348
2013-06-07 2013-06-05 9.311 24,006,965 -71,144 4.52% 223,521,334
2013-06-06 2013-06-04 9.543 24,078,109 +92,023 4.54% 229,788,327
2013-06-05 2013-06-03 9.311 23,986,086 +45,625 4.52% 223,326,936
2013-06-04 2013-05-31 9.440 23,940,461 -20,879 4.51% 225,997,999
2013-06-03 2013-05-30 8.897 23,961,340 -121,409 4.51% 213,181,132
2013-05-31 2013-05-29 9.026 24,082,749 -40,985 4.54% 217,375,556
2013-05-30 2013-05-28 9.078 24,123,734 -87,384 4.54% 218,993,320
2013-05-29 2013-05-27 8.664 24,211,118 +54,905 4.56% 209,767,823
2013-05-28 2013-05-24 8.716 24,156,213 -10,446 4.55% 210,541,625
2013-05-27 2013-05-23 8.587 24,166,659 +118,316 4.55% 207,507,557
2013-05-24 2013-05-22 9.285 24,048,343 +63,024 4.53% 223,284,629
2013-05-23 2013-05-21 9.569 23,985,319 -30,159 4.52% 229,523,122
2013-05-22 2013-05-20 9.337 24,015,478 -197,580 4.52% 224,221,708
2013-05-21 2013-05-16 9.026 24,213,058 +179,407 4.56% 218,551,751
2013-05-20 2013-05-15 8.974 24,033,651 +33,252 4.53% 215,689,223
2013-05-16 2013-05-14 8.793 24,000,399 +27,066 4.52% 211,045,744
2013-05-15 2013-05-13 9.000 23,973,333 -11,600 4.52% 215,767,923
2013-05-14 2013-05-10 9.362 23,984,933 +34,181 4.52% 224,556,846
2013-05-13 2013-05-09 9.362 23,950,752 +6,086 4.51% 224,236,830
2013-05-10 2013-05-08 9.311 23,944,666 +17,786 4.51% 222,941,287
2013-05-09 2013-05-07 9.362 23,926,880 -163,187 4.51% 224,013,330
2013-05-08 2013-05-06 9.078 24,090,067 -160,074 4.54% 218,687,694
2013-05-07 2013-05-03 8.638 24,250,141 -243,320 4.57% 209,478,741
2013-05-06 2013-05-02 8.328 24,493,461 -79,650 4.61% 203,978,901
2013-05-03 2013-04-30 8.431 24,573,111 +68,824 4.63% 207,184,357
2013-05-02 2013-04-29 8.173 24,504,287 +118,315 4.62% 200,266,530
2013-04-30 2013-04-26 8.199 24,385,972 +191,007 4.59% 199,930,270
2013-04-29 2013-04-25 8.121 24,194,965 +73,464 4.56% 196,487,020
2013-04-26 2013-04-24 8.199 24,121,501 +149,870 4.54% 197,761,984
2013-04-25 2013-04-23 7.992 23,971,631 +73,464 4.52% 191,573,434
2013-04-24 2013-04-22 8.382 23,898,167 +91,250 4.50% 200,306,725
2013-04-23 2013-04-19 8.382 23,806,917 +456,831 4.48% 199,541,897
2013-04-22 2013-04-18 7.856 23,350,086 +334,921 4.47% 183,442,486
2013-04-19 2013-04-17 7.882 23,015,165 +133,207 4.40% 181,416,006
2013-04-18 2013-04-16 8.093 22,881,958 -34,253 4.38% 185,175,769
2013-04-17 2013-04-15 8.040 22,916,211 +20,552 4.39% 184,248,726
2013-04-16 2013-04-12 8.566 22,895,659 +7,741,279 4.38% 196,115,086
2013-04-15 2013-04-11 8.723 15,154,380 -6,104 4.35% 132,195,451
2013-04-12 2013-04-10 8.539 15,160,484 +761 4.35% 129,460,322
2013-04-11 2013-04-09 8.329 15,159,723 -72,313 4.35% 126,267,268
2013-04-10 2013-04-08 8.145 15,232,036 -35,775 4.37% 124,068,036
2013-04-09 2013-04-05 7.935 15,267,811 -6,851 4.38% 121,150,155
2013-04-08 2013-04-03 8.329 15,274,662 +35,015 4.38% 127,224,609
2013-04-05 2013-04-02 8.329 15,239,647 +20,552 4.37% 126,932,965
2013-04-03 2013-03-28 8.382 15,219,095 +64,700 4.37% 127,561,544
2013-04-02 2013-03-27 8.644 15,154,395 +10,657 4.35% 131,001,044
2013-03-28 2013-03-26 8.776 15,143,738 +12,179 4.35% 132,898,417
2013-03-27 2013-03-25 8.907 15,131,559 -52,522 4.34% 134,779,434
2013-03-26 2013-03-22 9.328 15,184,081 +11,418 4.36% 141,630,608
2013-03-25 2013-03-21 9.485 15,172,663 +6,850 4.36% 143,916,063
2013-03-22 2013-03-20 9.511 15,165,813 +19,030 4.35% 144,249,568
2013-03-21 2013-03-19 9.380 15,146,783 +8,373 4.35% 142,078,667
2013-03-20 2013-03-18 9.669 15,138,410 +2,284 4.35% 146,375,482
2013-03-19 2013-03-15 9.695 15,136,126 -19,791 4.34% 146,751,097
2013-03-18 2013-03-14 9.669 15,155,917 -72,313 4.35% 146,544,759
2013-03-15 2013-03-13 12.400 15,228,230 +12,940 4.37% 188,835,623
2013-03-14 2013-03-12 12.491 15,215,290 +2,005,782 4.37% 190,049,010
2013-03-13 2013-03-11 12.762 13,209,508 +53,824 4.34% 168,573,685
2013-03-12 2013-03-08 12.611 13,155,684 -242,542 4.33% 165,907,010
2013-03-11 2013-03-07 11.738 13,398,226 +35,883 4.41% 157,271,195
2013-03-08 2013-03-06 12.581 13,362,343 +32,561 4.39% 168,111,018
2013-03-07 2013-03-05 12.701 13,329,782 -36,714 4.38% 169,306,168
2013-03-06 2013-03-04 12.882 13,366,496 +75,088 4.40% 172,186,312
2013-03-05 2013-03-01 12.822 13,291,408 -66,449 4.37% 170,418,944
2013-03-04 2013-02-28 12.762 13,357,857 -205,330 4.39% 170,466,847
2013-03-01 2013-02-27 12.340 13,563,187 +61,134 4.46% 167,372,031
2013-02-28 2013-02-26 11.889 13,502,053 +37,876 4.44% 160,521,861
2013-02-27 2013-02-25 12.400 13,464,177 +11,961 4.43% 166,960,720
2013-02-26 2013-02-22 12.491 13,452,216 -39,205 4.42% 168,027,053
2013-02-25 2013-02-21 12.521 13,491,421 -10,632 4.44% 168,922,814
2013-02-22 2013-02-20 13.153 13,502,053 +21,264 4.44% 177,590,008
2013-02-21 2013-02-19 12.762 13,480,789 -23,922 4.43% 172,035,649
2013-02-20 2013-02-18 13.695 13,504,711 -31,896 4.44% 184,941,328
2013-02-19 2013-02-15 14.086 13,536,607 -18,606 4.45% 190,674,649
2013-02-18 2013-02-14 14.146 13,555,213 -65,785 4.46% 191,752,699
2013-02-15 2013-02-08 13.634 13,620,998 +29,902 4.48% 185,713,901
2013-02-14 2013-02-07 13.243 13,591,096 -5,980 4.47% 179,988,367
2013-02-08 2013-02-06 13.725 13,597,076 -47,179 4.47% 186,615,473
2013-02-07 2013-02-05 13.664 13,644,255 -18,606 4.49% 186,441,660
2013-02-06 2013-02-04 13.544 13,662,861 +47,179 4.49% 185,051,004
2013-02-05 2013-02-01 13.755 13,615,682 -97,681 4.48% 187,280,638
2013-02-04 2013-01-31 13.002 13,713,363 -7,974 4.51% 178,305,607
2013-02-01 2013-01-30 12.972 13,721,337 -14,107 4.51% 177,996,303
2013-01-31 2013-01-29 12.430 13,735,444 +6,645 4.52% 170,737,939
2013-01-30 2013-01-28 11.829 13,728,799 +35,883 4.51% 162,391,158
2013-01-29 2013-01-25 11.708 13,692,916 +65,121 4.50% 160,318,199
2013-01-28 2013-01-24 12.039 13,627,795 +79,739 4.48% 164,067,615
2013-01-25 2013-01-23 12.461 13,548,056 -55,153 4.45% 168,816,389
2013-01-24 2013-01-22 12.671 13,603,209 +63,127 4.47% 172,369,629
2013-01-23 2013-01-21 12.762 13,540,082 -61,798 4.45% 172,792,319
2013-01-22 2013-01-18 12.822 13,601,880 -174,098 4.47% 174,399,734
2013-01-21 2013-01-17 12.190 13,775,978 -351,518 4.53% 167,924,763
2013-01-18 2013-01-16 12.039 14,127,496 -140,209 4.65% 170,083,610
2013-01-17 2013-01-15 11.859 14,267,705 -347,532 4.69% 169,195,039
2013-01-16 2013-01-14 11.798 14,615,237 -340,422 4.81% 172,436,504
2013-01-15 2013-01-11 10.474 14,955,659 +108,313 4.92% 156,646,999
2013-01-14 2013-01-10 10.625 14,847,346 -52,495 4.88% 157,746,894
2013-01-11 2013-01-09 10.354 14,899,841 +3,322 4.90% 154,268,536
2013-01-10 2013-01-08 10.504 14,896,519 -14,619 4.90% 156,475,916
2013-01-09 2013-01-07 10.564 14,911,138 -45,850 4.90% 157,527,067
2013-01-08 2013-01-04 10.294 14,956,988 +156,157 4.92% 153,959,869
2013-01-07 2013-01-03 10.384 14,800,831 -20,600 4.87% 153,688,891
2013-01-04 2013-01-02 10.655 14,821,431 +183,402 4.87% 157,917,653
2013-01-03 2012-12-31 10.083 14,638,029 +103,163 4.81% 147,592,637
2013-01-02 2012-12-27 9.752 14,534,866 +75,088 4.78% 141,740,292
2012-12-28 2012-12-24 9.481 14,459,778 +324,938 4.75% 137,091,163
2012-12-27 2012-12-20 9.391 14,134,840 +9,968 4.65% 132,734,180
2012-12-21 2012-12-19 9.330 14,124,872 +5,316 4.64% 131,790,315
2012-12-20 2012-12-18 9.240 14,119,556 -68,443 4.64% 130,465,805
2012-12-19 2012-12-17 9.421 14,187,999 -35,883 4.67% 133,660,404
2012-12-18 2012-12-14 9.300 14,223,882 +37,212 4.68% 132,286,005
2012-12-17 2012-12-13 9.090 14,186,670 +213,968 4.66% 128,950,993
2012-12-14 2012-12-12 8.939 13,972,702 +277,095 4.59% 124,903,362
2012-12-13 2012-12-11 8.698 13,695,607 +85,720 4.50% 119,128,702
2012-12-12 2012-12-10 8.759 13,609,887 -164,131 4.48% 119,202,342
2012-12-11 2012-12-07 8.397 13,774,018 +80,404 4.53% 115,665,045
2012-12-10 2012-12-06 8.488 13,693,614 +257,160 4.50% 116,226,316
2012-12-07 2012-12-05 8.548 13,436,454 -23,922 4.42% 114,852,457
2012-12-06 2012-12-04 8.367 13,460,376 +120,939 4.43% 112,626,158
2012-12-05 2012-12-03 8.488 13,339,437 +23,257 4.39% 113,220,193
2012-12-04 2012-11-30 8.638 13,316,180 -87,049 4.38% 115,026,746
2012-12-03 2012-11-29 8.548 13,403,229 -65,120 4.41% 114,568,456
2012-11-30 2012-11-28 8.427 13,468,349 -16,613 4.43% 113,503,610
2012-11-29 2012-11-27 8.367 13,484,962 +3,323 4.43% 112,831,875
2012-11-28 2012-11-26 8.458 13,481,639 -13,955 4.43% 114,021,380
2012-11-27 2012-11-23 8.518 13,495,594 -14,619 4.44% 114,951,785
2012-11-26 2012-11-22 8.337 13,510,213 +2,658 4.44% 112,636,526
2012-11-22 2012-11-20 8.397 13,507,555 +25,251 4.44% 113,427,466
2012-11-21 2012-11-19 8.247 13,482,304 +9,968 4.43% 111,186,474
2012-11-20 2012-11-16 8.337 13,472,336 +21,263 4.43% 112,320,740
2012-11-19 2012-11-15 8.217 13,451,073 +32,561 4.42% 110,524,067
2012-11-16 2012-11-14 8.397 13,418,512 +2,281 4.41% 112,679,742
2012-11-14 2012-11-12 8.548 13,416,231 -12,626 4.41% 114,679,594
2012-11-13 2012-11-09 8.488 13,428,857 +6,645 4.42% 113,979,156
2012-11-12 2012-11-08 8.488 13,422,212 +15,284 4.41% 113,922,756
2012-11-09 2012-11-07 8.668 13,406,928 +21,928 4.41% 116,214,160
2012-11-08 2012-11-06 8.578 13,385,000 -23,922 4.40% 114,815,499
2012-11-07 2012-11-05 8.638 13,408,922 -2,658 4.41% 115,827,863
2012-11-06 2012-11-02 8.849 13,411,580 -130,906 4.41% 118,676,453
2012-11-05 2012-11-01 8.427 13,542,486 -43,856 4.45% 114,128,394
2012-11-02 2012-10-31 8.096 13,586,342 +3,987 4.47% 109,999,853
2012-11-01 2012-10-30 8.126 13,582,355 +103,661 4.47% 110,376,374
2012-10-31 2012-10-29 8.187 13,478,694 +9,967 4.43% 110,345,340
2012-10-30 2012-10-26 8.247 13,468,727 +11,297 4.43% 111,074,507
2012-10-29 2012-10-25 8.307 13,457,430 -52,495 4.43% 111,791,425
2012-10-26 2012-10-24 8.337 13,509,925 +17,277 4.44% 112,634,125
2012-10-25 2012-10-22 8.427 13,492,648 -64,575 4.44% 113,708,388
2012-10-24 2012-10-19 8.337 13,557,223 -31,231 4.46% 113,028,455
2012-10-22 2012-10-18 8.217 13,588,454 -665 4.47% 111,652,892
2012-10-19 2012-10-17 8.006 13,589,119 +27,245 4.47% 108,795,321
2012-10-18 2012-10-16 7.886 13,561,874 +10,632 4.46% 106,944,456
2012-10-17 2012-10-15 7.825 13,551,242 +9,967 4.46% 106,044,886
2012-10-16 2012-10-12 7.916 13,541,275 +29,902 4.45% 107,189,585
2012-10-12 2012-10-10 7.886 13,511,373 +13,290 4.44% 106,546,222
2012-10-11 2012-10-09 8.096 13,498,083 +31,232 4.44% 109,285,277
2012-10-10 2012-10-08 7.976 13,466,851 -12,626 4.43% 107,411,111
2012-10-09 2012-10-05 8.066 13,479,477 +33,225 4.43% 108,728,931
2012-10-08 2012-10-04 7.946 13,446,252 +1,329 4.42% 106,842,110
2012-10-05 2012-10-03 7.825 13,444,923 +20,053 4.42% 105,212,890
2012-10-04 2012-09-28 7.825 13,424,870 -8,638 4.41% 105,055,965
2012-10-03 2012-09-27 7.765 13,433,508 -116,287 4.42% 104,314,919
2012-09-28 2012-09-26 7.765 13,549,795 -64,456 4.46% 105,217,920
2012-09-27 2012-09-25 7.976 13,614,251 -43,857 4.48% 108,586,768
2012-09-26 2012-09-24 8.126 13,658,108 -47,844 4.49% 110,991,977
2012-09-25 2012-09-21 7.976 13,705,952 +43,192 4.51% 109,318,172
2012-09-24 2012-09-20 7.765 13,662,760 -21,928 4.49% 106,095,124
2012-09-21 2012-09-19 8.217 13,684,688 -5,316 4.50% 112,443,623
2012-09-20 2012-09-18 8.247 13,690,004 +13,290 4.50% 112,899,344
2012-09-19 2012-09-17 8.397 13,676,714 -26,580 4.50% 114,847,951
2012-09-18 2012-09-14 8.217 13,703,294 +132,899 4.51% 112,596,503
2012-09-17 2012-09-13 7.675 13,570,395 +1,329 4.46% 104,152,560
2012-09-14 2012-09-12 7.555 13,569,066 -2,658 4.46% 102,508,755
2012-09-13 2012-09-11 7.494 13,571,724 +25,251 4.46% 101,711,872
2012-09-12 2012-09-10 7.675 13,546,473 -68,443 4.45% 103,968,959
2012-09-11 2012-09-07 7.976 13,614,916 +63,792 4.48% 108,592,072
2012-09-10 2012-09-06 7.254 13,551,124 +6,645 4.46% 98,294,596
2012-09-07 2012-09-05 7.494 13,544,479 -3,323 4.45% 101,507,687
2012-09-06 2012-09-04 7.615 13,547,802 +5,316 4.45% 103,163,637
2012-09-05 2012-09-03 7.585 13,542,486 -179,414 4.45% 102,715,555
2012-09-04 2012-08-31 8.435 13,721,900 +12,626 4.51% 115,740,516
2012-09-03 2012-08-30 8.466 13,709,274 +398,054 4.51% 116,059,144
2012-08-31 2012-08-29 8.404 13,311,220 +47,082 4.51% 111,863,759
2012-08-30 2012-08-28 8.621 13,264,138 +7,094 4.49% 114,347,345
2012-08-29 2012-08-27 8.621 13,257,044 +63,205 4.49% 114,286,189
2012-08-27 2012-08-23 8.342 13,193,839 +25,154 4.47% 110,059,040
2012-08-24 2012-08-22 8.373 13,168,685 +51,596 4.46% 110,257,574
2012-08-23 2012-08-21 8.497 13,117,089 +163,173 4.44% 111,452,621
2012-08-22 2012-08-20 8.466 12,953,916 +67,075 4.39% 109,664,480
2012-08-21 2012-08-17 8.280 12,886,841 +40,145 4.37% 106,698,912
2012-08-10 2012-08-08 7.877 12,846,696 +6,450 4.35% 101,187,630
2012-08-09 2012-08-07 7.908 12,840,246 -12,254 4.35% 101,535,002
2012-08-06 2012-08-02 7.349 12,852,500 +3,225 4.35% 94,457,885
2012-08-03 2012-08-01 7.349 12,849,275 +16,768 4.35% 94,434,183
2012-08-02 2012-07-31 7.380 12,832,507 +15,479 4.35% 94,708,885
2012-08-01 2012-07-30 7.287 12,817,028 +645 4.34% 93,402,275
2012-07-31 2012-07-27 7.442 12,816,383 +35,473 4.34% 95,384,757
2012-07-24 2012-07-20 7.628 12,780,910 +12,899 4.33% 97,498,771
2012-07-23 2012-07-19 7.690 12,768,011 +1,290 4.33% 98,192,244
2012-07-20 2012-07-18 7.753 12,766,721 -9,030 4.33% 98,974,117
2012-07-19 2012-07-17 7.815 12,775,751 +45,147 4.33% 99,836,475
2012-07-18 2012-07-16 7.597 12,730,604 +38,052 4.31% 96,720,237
2012-07-17 2012-07-13 7.690 12,692,552 +5,805 4.30% 97,611,928
2012-07-16 2012-07-12 7.690 12,686,747 +54,821 4.30% 97,567,285
2012-07-13 2012-07-11 7.753 12,631,926 +1,935 4.28% 97,929,117
2012-07-12 2012-07-10 7.784 12,629,991 +16,123 4.28% 98,305,773
2012-07-11 2012-07-09 7.939 12,613,868 +70,300 4.27% 100,136,061
2012-07-10 2012-07-06 8.311 12,543,568 +104,482 4.25% 104,245,698
2012-07-09 2012-07-05 8.435 12,439,086 +54,821 4.21% 104,920,326
2012-07-06 2012-07-04 8.466 12,384,265 -28,377 4.20% 104,841,963
2012-07-05 2012-07-03 8.714 12,412,642 +9,029 4.21% 108,161,527
2012-07-04 2012-06-29 8.776 12,403,613 +3,225 4.20% 108,852,122
2012-07-03 2012-06-28 8.466 12,400,388 -645 4.20% 104,978,456
2012-06-28 2012-06-26 9.179 12,401,033 -7,740 4.20% 113,828,715
2012-06-27 2012-06-25 9.210 12,408,773 -84,489 4.20% 114,284,557
2012-06-26 2012-06-22 9.055 12,493,262 -92,873 4.23% 113,125,616
2012-06-25 2012-06-21 9.086 12,586,135 +9,675 4.26% 114,356,871
2012-06-22 2012-06-20 9.489 12,576,460 +21,928 4.26% 119,338,919
2012-06-21 2012-06-19 9.551 12,554,532 +19,993 4.25% 119,909,475
2012-06-20 2012-06-18 9.582 12,534,539 -37,407 4.25% 120,107,217
2012-06-19 2012-06-15 9.706 12,571,946 +23,219 4.26% 122,025,080
2012-06-18 2012-06-14 8.962 12,548,727 -33,538 4.25% 112,460,438
2012-06-15 2012-06-13 8.497 12,582,265 -6,450 4.26% 106,908,355
2012-06-14 2012-06-12 8.094 12,588,715 -1,289 4.26% 101,888,265
2012-06-13 2012-06-11 8.187 12,590,004 +24,508 4.27% 103,069,947
2012-06-12 2012-06-08 8.032 12,565,496 -3,225 4.26% 100,921,026
2012-06-11 2012-06-07 8.063 12,568,721 +45,792 4.26% 101,336,685
2012-06-07 2012-06-05 7.908 12,522,929 +32,247 4.24% 99,025,799
2012-06-06 2012-06-04 7.877 12,490,682 +87,069 4.23% 98,383,468
2012-06-05 2012-06-01 7.939 12,403,613 +1,290 4.20% 98,466,938
2012-06-04 2012-05-31 8.001 12,402,323 -645 4.20% 99,225,890
2012-06-01 2012-05-30 7.908 12,402,968 -9,674 4.20% 98,077,201
2012-05-31 2012-05-29 7.877 12,412,642 -16,769 4.21% 97,768,782
2012-05-30 2012-05-28 7.659 12,429,411 +7,094 4.21% 95,202,809
2012-05-29 2012-05-25 7.721 12,422,317 -5,159 4.21% 95,918,905
2012-05-25 2012-05-23 7.753 12,427,476 -32,248 4.21% 96,344,117
2012-05-24 2012-05-22 7.815 12,459,724 -3,870 4.22% 97,366,873
2012-05-23 2012-05-21 7.473 12,463,594 +3,870 4.22% 93,145,654
2012-05-22 2012-05-18 7.473 12,459,724 -645 4.22% 93,116,731
2012-05-21 2012-05-17 7.473 12,460,369 -16,124 4.22% 93,121,552
2012-05-18 2012-05-16 7.442 12,476,493 -54,176 4.23% 92,855,157
2012-05-17 2012-05-15 7.659 12,530,669 +50,951 4.25% 95,978,392
2012-05-16 2012-05-14 7.628 12,479,718 +12,899 4.23% 95,201,137
2012-05-15 2012-05-11 7.908 12,466,819 -14,188 4.22% 98,582,106
2012-05-14 2012-05-10 7.753 12,481,007 +25,153 4.23% 96,759,116
2012-05-11 2012-05-09 8.125 12,455,854 +17,413 4.22% 101,199,195
2012-05-09 2012-05-07 8.435 12,438,441 -29,667 4.21% 104,914,886
2012-05-08 2012-05-04 8.683 12,468,108 +18,058 4.22% 108,258,211
2012-05-07 2012-05-03 8.776 12,450,050 +6,450 4.22% 109,259,646
2012-05-04 2012-05-02 8.869 12,443,600 -32,893 4.22% 110,360,671
2012-05-03 2012-04-30 8.683 12,476,493 -104,482 4.23% 108,336,623
2012-05-02 2012-04-27 8.590 12,580,975 -193,148 4.26% 108,064,977
2012-04-30 2012-04-26 8.777 12,774,123 -64,031 4.36% 112,118,011
2012-04-27 2012-04-25 8.590 12,838,154 +10,245 4.38% 110,274,030
2012-04-26 2012-04-24 8.590 12,827,909 +250,362 4.38% 110,186,030
2012-04-25 2012-04-23 8.496 12,577,547 +493,041 4.29% 106,856,963
2012-04-24 2012-04-20 8.308 12,084,506 +154,315 4.12% 100,403,421
2012-04-23 2012-04-19 8.277 11,930,191 +108,853 4.07% 98,748,667
2012-04-20 2012-04-18 8.465 11,821,338 +175,446 4.03% 100,063,087
2012-04-19 2012-04-17 8.246 11,645,892 +19,849 3.97% 96,031,709
2012-04-18 2012-04-16 8.215 11,626,043 +1,281 3.97% 95,504,898
2012-04-17 2012-04-13 8.340 11,624,762 +27,534 3.97% 96,946,761
2012-04-16 2012-04-12 8.371 11,597,228 +8,324 3.96% 97,079,373
2012-04-13 2012-04-11 8.215 11,588,904 +640 3.95% 95,199,811
2012-04-12 2012-04-10 8.340 11,588,264 -6,403 3.95% 96,642,379
2012-04-11 2012-04-05 8.433 11,594,667 +8,964 3.96% 97,782,248
2012-04-10 2012-04-03 8.308 11,585,703 -53,146 3.95% 96,259,145
2012-04-05 2012-04-02 8.246 11,638,849 +12,806 3.97% 95,973,633
2012-04-03 2012-03-30 8.340 11,626,043 +14,087 3.97% 96,957,444
2012-03-30 2012-03-28 8.402 11,611,956 +5,123 3.96% 97,565,356
2012-03-29 2012-03-27 8.496 11,606,833 -30,735 3.96% 98,609,921
2012-03-28 2012-03-26 8.590 11,637,568 -11,526 3.97% 99,961,531
2012-03-27 2012-03-23 8.402 11,649,094 +17,929 3.98% 97,877,395
2012-03-26 2012-03-22 8.433 11,631,165 +6,403 3.97% 98,090,049
2012-03-23 2012-03-21 8.496 11,624,762 +5,763 3.97% 98,762,243
2012-03-22 2012-03-20 8.496 11,618,999 -7,044 3.96% 98,713,282
2012-03-21 2012-03-19 8.714 11,626,043 +142,790 3.97% 101,315,082
2012-03-20 2012-03-16 8.933 11,483,253 -5,122 3.92% 102,581,475
2012-03-19 2012-03-15 8.964 11,488,375 -641 3.92% 102,986,067
2012-03-16 2012-03-14 9.027 11,489,016 +43,542 3.92% 103,709,526
2012-03-15 2012-03-13 9.308 11,445,474 +4,482 3.91% 106,533,947
2012-03-14 2012-03-12 9.121 11,440,992 +1,280 3.90% 104,348,090
2012-03-13 2012-03-09 9.214 11,439,712 +90,284 3.90% 105,408,366
2012-03-12 2012-03-08 9.277 11,349,428 -3,496 3.87% 105,285,459
2012-03-09 2012-03-07 9.183 11,352,924 +7,044 3.87% 104,254,074
2012-03-08 2012-03-06 9.058 11,345,880 -1,921 3.87% 102,771,846
2012-03-07 2012-03-05 9.308 11,347,801 -10,885 3.87% 105,624,812
2012-03-06 2012-03-02 9.370 11,358,686 +7,043 3.88% 106,435,700
2012-03-05 2012-03-01 9.183 11,351,643 +39,699 3.87% 104,242,310
2012-03-02 2012-02-29 9.495 11,311,944 +19,210 3.86% 107,411,010
2012-03-01 2012-02-28 9.683 11,292,734 +19,209 3.85% 109,344,959
2012-02-29 2012-02-27 9.714 11,273,525 +12,806 3.85% 109,511,088
2012-02-28 2012-02-24 9.933 11,260,719 +41,621 3.84% 111,848,770
2012-02-27 2012-02-23 9.995 11,219,098 +204,259 3.83% 112,136,215
2012-02-24 2012-02-22 10.401 11,014,839 -15,367 3.76% 114,567,216
2012-02-23 2012-02-21 9.964 11,030,206 +21,130 3.76% 109,903,691
2012-02-22 2012-02-20 9.683 11,009,076 +81,960 3.76% 106,598,363
2012-02-21 2012-02-17 9.339 10,927,116 +14,727 3.73% 102,050,401
2012-02-20 2012-02-16 9.370 10,912,389 +8,324 3.72% 102,253,708
2012-02-17 2012-02-15 9.558 10,904,065 -92,845 3.72% 104,219,223
2012-02-16 2012-02-14 9.152 10,996,910 -1,280 3.75% 100,641,306
2012-02-15 2012-02-13 9.277 10,998,190 -20,490 3.75% 102,027,123
2012-02-14 2012-02-10 9.308 11,018,680 -71,715 3.76% 102,561,368
2012-02-13 2012-02-09 9.652 11,090,395 -10,886 3.78% 107,039,351
2012-02-10 2012-02-08 9.245 11,101,281 -8,964 3.79% 102,636,723
2012-02-09 2012-02-07 8.871 11,110,245 -17,929 3.79% 98,555,292
2012-02-08 2012-02-06 8.871 11,128,174 +31,375 3.80% 98,714,334
2012-02-07 2012-02-03 8.777 11,096,799 -1,921 3.79% 97,396,200
2012-02-06 2012-02-02 8.933 11,098,720 -5,762 3.79% 99,146,389
2012-02-03 2012-02-01 8.590 11,104,482 +5,122 3.79% 95,382,559
2012-02-01 2012-01-30 8.683 11,099,360 -18,569 3.79% 96,378,620
2012-01-31 2012-01-27 8.714 11,117,929 -1,281 3.79% 96,887,126
2012-01-30 2012-01-26 8.839 11,119,210 -8,324 3.79% 98,287,512
2012-01-27 2012-01-20 8.402 11,127,534 -29,454 3.80% 93,495,171
2012-01-26 2012-01-19 8.308 11,156,988 -21,130 3.81% 92,697,191
2012-01-20 2012-01-18 8.090 11,178,118 -1,921 3.81% 90,428,729
2012-01-17 2012-01-13 7.902 11,180,039 +24,972 3.82% 88,349,035
2012-01-16 2012-01-12 7.902 11,155,067 +6,403 3.81% 88,151,697
2012-01-13 2012-01-11 7.840 11,148,664 +14,087 3.80% 87,404,646
2012-01-12 2012-01-10 8.059 11,134,577 -9,605 3.80% 89,728,705
2012-01-11 2012-01-09 7.496 11,144,182 -13,446 3.80% 83,540,565
2012-01-10 2012-01-06 7.653 11,157,628 -11,526 3.81% 85,383,889
2012-01-06 2012-01-04 7.965 11,169,154 +10,885 3.81% 88,960,749
2012-01-05 2012-01-03 8.027 11,158,269 +6,404 3.81% 89,571,103
2012-01-03 2011-12-29 7.902 11,151,865 +17,288 3.81% 88,126,393
2011-12-30 2011-12-28 7.871 11,134,577 -7,043 3.80% 87,641,991
2011-12-29 2011-12-23 7.965 11,141,620 -30,095 3.80% 88,741,445
2011-12-28 2011-12-22 7.902 11,171,715 -3,202 3.81% 88,283,256
2011-12-23 2011-12-21 8.090 11,174,917 -6,403 3.81% 90,402,833
2011-12-21 2011-12-19 8.059 11,181,320 -3,201 3.82% 90,105,387
2011-12-20 2011-12-16 8.184 11,184,521 +3,841 3.82% 91,528,565
2011-12-19 2011-12-15 7.840 11,180,680 +36,498 3.82% 87,655,649
2011-12-16 2011-12-14 8.433 11,144,182 -6,403 3.80% 93,983,136
2011-12-15 2011-12-13 8.590 11,150,585 +5,763 3.80% 95,778,563
2011-12-14 2011-12-12 8.964 11,144,822 -6,403 3.80% 99,906,330
2011-12-13 2011-12-09 9.058 11,151,225 -37,779 3.81% 101,008,646
2011-12-12 2011-12-08 9.339 11,189,004 -79,398 3.82% 104,496,222
2011-12-09 2011-12-07 9.339 11,268,402 +8,964 3.85% 105,237,735
2011-12-08 2011-12-06 9.277 11,259,438 -18,569 3.84% 104,450,647
2011-12-07 2011-12-05 9.245 11,278,007 -25,613 3.85% 104,270,641
2011-12-06 2011-12-02 9.370 11,303,620 +19,210 3.86% 105,919,708
2011-12-05 2011-12-01 9.370 11,284,410 +26,253 3.85% 105,739,702
2011-12-02 2011-11-30 8.996 11,258,157 -7,684 3.84% 101,273,953
2011-12-01 2011-11-29 9.152 11,265,841 +5,763 3.84% 103,102,503
2011-11-30 2011-11-28 8.964 11,260,078 +5,763 3.84% 100,939,528
2011-11-29 2011-11-25 8.902 11,254,315 -11,526 3.84% 100,184,815
2011-11-28 2011-11-24 8.839 11,265,841 -1,921 3.84% 99,583,647
2011-11-25 2011-11-23 8.621 11,267,762 -3,202 3.84% 97,137,007
2011-11-24 2011-11-22 8.746 11,270,964 +12,807 3.85% 98,572,794
2011-11-23 2011-11-21 8.839 11,258,157 +12,166 3.84% 99,515,724
2011-11-22 2011-11-18 8.964 11,245,991 +18,569 3.84% 100,813,246
2011-11-21 2011-11-17 9.370 11,227,422 -1,281 3.83% 105,205,701
2011-11-18 2011-11-16 9.308 11,228,703 +2,561 3.83% 104,516,253
2011-11-17 2011-11-15 9.495 11,226,142 -12,806 3.83% 106,596,289
2011-11-16 2011-11-14 9.433 11,238,948 -3,842 3.84% 106,015,796
2011-11-15 2011-11-11 9.402 11,242,790 -5,122 3.84% 105,700,871
2011-11-14 2011-11-10 9.308 11,247,912 -20,490 3.84% 104,695,049
2011-11-11 2011-11-09 9.808 11,268,402 -71,075 3.85% 110,517,220
2011-11-10 2011-11-08 9.808 11,339,477 -23,051 3.87% 111,214,303
2011-11-09 2011-11-07 9.901 11,362,528 -1,921 3.88% 112,505,098
2011-11-08 2011-11-04 9.933 11,364,449 -39,700 3.88% 112,879,084
2011-11-07 2011-11-03 9.683 11,404,149 +3,842 3.89% 110,423,765
2011-11-04 2011-11-02 9.683 11,400,307 +40,980 3.89% 110,386,563
2011-11-03 2011-11-01 9.589 11,359,327 +9,605 3.88% 108,925,346
2011-11-02 2011-10-31 9.683 11,349,722 -67,873 3.87% 109,896,760
2011-11-01 2011-10-28 9.839 11,417,595 +16,648 3.90% 112,337,087
2011-10-31 2011-10-27 9.870 11,400,947 -26,253 3.89% 112,529,394
2011-10-28 2011-10-26 9.527 11,427,200 -78,758 3.90% 108,862,334
2011-10-27 2011-10-25 9.245 11,505,958 +19,209 3.93% 106,378,158
2011-10-26 2011-10-24 9.464 11,486,749 -217,066 3.92% 108,712,062
2011-10-25 2011-10-21 8.746 11,703,815 -10,885 3.99% 102,358,391
2011-10-24 2011-10-20 8.590 11,714,700 -6,403 4.00% 100,624,060
2011-10-21 2011-10-19 8.746 11,721,103 +1,921 4.00% 102,509,587
2011-10-20 2011-10-18 8.590 11,719,182 -21,771 4.00% 100,662,559
2011-10-19 2011-10-17 9.245 11,740,953 -7,043 4.01% 108,550,801
2011-10-18 2011-10-14 8.839 11,747,996 +27,533 4.01% 103,845,623
2011-10-17 2011-10-13 9.370 11,720,463 -43,541 4.00% 109,825,704
2011-10-14 2011-10-12 7.934 11,764,004 -115,257 4.01% 93,331,201
2011-10-13 2011-10-11 6.715 11,879,261 -64,031 4.05% 79,774,824
2011-10-12 2011-10-10 6.341 11,943,292 +4,482 4.08% 75,728,274
2011-10-11 2011-10-07 6.278 11,938,810 +12,166 4.07% 74,954,044
2011-10-10 2011-10-06 6.028 11,926,644 -27,533 4.07% 71,897,458
2011-10-07 2011-10-04 5.935 11,954,177 +640 4.08% 70,943,279
2011-10-06 2011-10-03 6.184 11,953,537 -56,988 4.08% 73,926,406
2011-10-04 2011-09-30 6.903 12,010,525 +1,281 4.10% 82,907,198
2011-10-03 2011-09-28 6.934 12,009,244 +7,377 4.10% 83,273,461
2011-09-30 2011-09-27 7.028 12,001,867 -26,893 4.10% 84,346,934
2011-09-28 2011-09-26 6.840 12,028,760 +137,026 4.10% 82,281,641
2011-09-27 2011-09-23 7.496 11,891,734 -8,964 4.06% 89,144,469
2011-09-26 2011-09-22 7.996 11,900,698 -41,569 4.06% 95,159,110
2011-09-23 2011-09-21 8.714 11,942,267 -50,585 4.08% 104,070,814
2011-09-22 2011-09-20 8.590 11,992,852 -92,205 4.09% 103,013,262
2011-09-21 2011-09-19 9.683 12,085,057 +13,447 4.12% 117,016,841
2011-09-20 2011-09-16 10.651 12,071,610 +39,699 4.12% 128,575,300
2011-09-19 2011-09-15 10.682 12,031,911 +82,567 4.11% 128,528,278
2011-09-16 2011-09-14 10.464 11,949,344 +186,971 4.08% 125,033,631
2011-09-15 2011-09-12 10.557 11,762,373 +101,810 4.01% 124,179,418
2011-09-14 2011-09-09 11.404 11,660,563 +37,138 3.98% 132,975,516
2011-09-12 2011-09-08 11.372 11,623,425 +244,632 3.97% 132,182,773
2011-09-09 2011-09-07 11.245 11,378,793 +31,481 3.95% 127,954,974
2011-09-07 2011-09-05 10.737 11,347,312 +8,184 3.94% 121,833,694
2011-09-06 2011-09-02 11.245 11,339,128 -7,555 3.94% 127,508,940
2011-09-05 2011-09-01 11.277 11,346,683 -2,518 3.94% 127,954,331
2011-09-02 2011-08-31 11.086 11,349,201 +8,814 3.94% 125,819,638
2011-09-01 2011-08-30 11.213 11,340,387 +5,037 3.94% 127,162,863
2011-08-31 2011-08-29 11.150 11,335,350 +8,815 3.93% 126,386,232
2011-08-30 2011-08-26 11.023 11,326,535 +4,407 3.93% 124,848,768
2011-08-29 2011-08-25 11.436 11,322,128 +2,518 3.93% 129,475,703
2011-08-26 2011-08-24 11.118 11,319,610 -629 3.93% 125,851,160
2011-08-25 2011-08-23 11.150 11,320,239 -49,739 3.93% 126,217,748
2011-08-24 2011-08-22 10.927 11,369,978 -74,295 3.95% 124,244,102
2011-08-23 2011-08-19 11.499 11,444,273 +35,259 3.97% 131,599,578
2011-08-22 2011-08-18 12.230 11,409,014 +44,702 3.96% 139,529,667
2011-08-19 2011-08-17 12.452 11,364,312 +25,184 3.94% 141,509,935
2011-08-18 2011-08-16 11.467 11,339,128 +35,259 3.94% 130,030,303
2011-08-17 2011-08-15 11.849 11,303,869 -3,148 3.92% 133,934,871
2011-08-16 2011-08-12 11.880 11,307,017 +4,407 3.92% 134,331,345
2011-08-15 2011-08-11 11.849 11,302,610 -4,407 5.02% 133,919,953
2011-08-12 2011-08-10 12.262 11,307,017 +57,924 5.02% 138,641,441
2011-08-11 2011-08-09 11.722 11,249,093 +59,183 5.00% 131,856,514
2011-08-10 2011-08-08 11.753 11,189,910 +1,339,812 4.97% 131,518,253
2011-08-09 2011-08-05 12.134 9,850,098 -8,185 4.37% 119,525,792
2011-08-08 2011-08-04 12.802 9,858,283 -18,888 4.38% 126,201,362
2011-08-05 2011-08-03 12.929 9,877,171 +8,815 4.39% 127,698,177
2011-08-03 2011-08-01 13.215 9,868,356 +14,481 4.38% 130,405,484
2011-08-02 2011-07-29 13.151 9,853,875 +3,777 4.38% 129,588,095
2011-08-01 2011-07-28 13.342 9,850,098 -5,666 4.37% 131,415,792
2011-07-29 2011-07-27 13.310 9,855,764 -4,407 4.38% 131,178,311
2011-07-28 2011-07-26 13.246 9,860,171 +1,818 4.38% 130,610,538
2011-07-27 2011-07-25 13.056 9,858,353 +23,295 4.38% 128,707,514
2011-07-26 2011-07-22 13.215 9,835,058 +10,704 4.37% 129,965,467
2011-07-25 2011-07-21 12.897 9,824,354 +6,296 4.36% 126,703,249
2011-07-22 2011-07-20 12.960 9,818,058 +31,480 4.36% 127,245,804
2011-07-21 2011-07-19 12.960 9,786,578 +13,852 4.35% 126,837,812
2011-07-20 2011-07-18 13.246 9,772,726 -1,259 4.34% 129,452,217
2011-07-19 2011-07-15 13.278 9,773,985 +1,888 4.34% 129,779,371
2011-07-18 2011-07-14 13.278 9,772,097 +630 4.34% 129,754,302
2011-07-15 2011-07-13 13.469 9,771,467 +11,963 4.34% 131,608,319
2011-07-14 2011-07-12 13.596 9,759,504 +629 4.33% 132,687,261
2011-07-13 2011-07-11 14.009 9,758,875 -23,925 4.33% 136,708,671
2011-07-11 2011-07-07 14.136 9,782,800 +6,296 4.34% 138,286,855
2011-07-08 2011-07-06 14.485 9,776,504 +40,925 4.34% 141,613,984
2011-07-07 2011-07-05 14.485 9,735,579 -10,074 4.32% 141,021,180
2011-07-06 2011-07-04 14.707 9,745,653 -8,815 4.33% 143,334,142
2011-07-04 2011-06-29 13.882 9,754,468 -6,925 4.33% 135,407,506
2011-06-30 2011-06-28 13.977 9,761,393 -210,290 4.33% 136,433,867
2011-06-29 2011-06-27 13.945 9,971,683 -25,814 4.43% 139,056,310
2011-06-28 2011-06-24 14.199 9,997,497 +48,480 4.44% 141,956,905
2011-06-24 2011-06-22 13.437 9,949,017 +20,777 4.42% 133,683,638
2011-06-23 2011-06-21 13.469 9,928,240 +6,926 4.41% 133,719,837
2011-06-22 2011-06-20 13.373 9,921,314 -3,778 4.41% 132,681,082
2011-06-21 2011-06-17 13.723 9,925,092 +8,185 4.41% 136,199,654
2011-06-20 2011-06-16 13.755 9,916,907 +15,740 4.40% 136,402,350
2011-06-16 2011-06-14 13.977 9,901,167 +12,592 4.40% 138,387,473
2011-06-15 2011-06-13 13.850 9,888,575 +29,592 4.39% 136,955,008
2011-06-13 2011-06-09 14.676 9,858,983 +23,925 4.38% 144,687,765
2011-06-10 2011-06-08 15.216 9,835,058 +630 4.37% 149,647,737
2011-06-09 2011-06-07 15.216 9,834,428 +118,367 4.37% 149,638,151
2011-06-08 2011-06-03 15.629 9,716,061 +38,406 4.31% 151,849,390
2011-06-07 2011-06-02 15.788 9,677,655 -1,259 4.30% 152,786,239
2011-06-03 2011-06-01 15.883 9,678,914 +5,037 4.30% 153,728,486
2011-06-02 2011-05-31 16.169 9,673,877 -6,926 4.30% 156,414,157
2011-06-01 2011-05-30 15.883 9,680,803 +5,666 4.30% 153,758,489
2011-05-31 2011-05-27 15.978 9,675,137 +4,408 4.30% 154,590,508
2011-05-30 2011-05-26 16.042 9,670,729 +10,703 4.29% 155,134,470
2011-05-27 2011-05-25 16.042 9,660,026 +38,406 4.29% 154,962,776
2011-05-26 2011-05-24 16.232 9,621,620 -12,592 4.27% 156,180,503
2011-05-25 2011-05-23 16.200 9,634,212 +79,961 4.28% 156,078,862
2011-05-24 2011-05-20 16.455 9,554,251 -20,148 4.24% 157,211,431
2011-05-23 2011-05-19 16.613 9,574,399 +83,738 4.25% 159,063,644
2011-05-20 2011-05-18 16.740 9,490,661 +139,774 4.21% 158,878,376
2011-05-19 2011-05-17 16.264 9,350,887 -100,738 4.15% 152,082,935
2011-05-18 2011-05-16 16.042 9,451,625 -68,627 4.20% 151,619,680
2011-05-17 2011-05-13 15.470 9,520,252 -15,741 4.23% 147,277,065
2011-05-16 2011-05-12 15.279 9,535,993 -5,036 4.24% 145,703,074
2011-05-13 2011-05-11 15.248 9,541,029 +72,405 4.24% 145,476,944
2011-05-12 2011-05-09 15.565 9,468,624 -4,407 4.21% 147,380,717
2011-05-11 2011-05-06 15.438 9,473,031 +28,332 4.21% 146,245,645
2011-05-09 2011-05-05 15.819 9,444,699 -15,111 4.19% 149,408,457
2011-05-06 2011-05-04 15.788 9,459,810 +1,889 4.20% 149,347,005
2011-05-05 2011-05-03 15.978 9,457,921 -10,703 4.20% 151,119,804
2011-05-04 2011-04-29 16.200 9,468,624 -27,073 4.21% 153,396,257
2011-05-03 2011-04-28 16.169 9,495,697 -11,333 4.22% 153,533,216
2011-04-29 2011-04-27 16.518 9,507,030 -22,666 4.22% 157,038,422
2011-04-28 2011-04-26 17.026 9,529,696 +68,627 4.23% 162,256,294
2011-04-27 2011-04-21 16.200 9,461,069 +3,778 4.20% 153,273,862
2011-04-26 2011-04-20 16.264 9,457,291 -23,925 4.20% 153,813,491
2011-04-21 2011-04-19 15.978 9,481,216 +10,703 4.21% 151,492,015
2011-04-20 2011-04-18 16.617 9,470,513 +44,073 4.21% 157,375,716
2011-04-19 2011-04-15 16.295 9,426,440 +130,314 4.19% 153,601,717
2011-04-18 2011-04-14 16.295 9,296,126 -12,396 4.20% 151,478,280
2011-04-15 2011-04-13 16.230 9,308,522 -8,678 4.20% 151,079,556
2011-04-14 2011-04-12 16.295 9,317,200 -4,339 4.20% 151,821,676
2011-04-13 2011-04-11 16.004 9,321,539 +9,298 4.21% 149,185,386
2011-04-12 2011-04-08 16.198 9,312,241 +8,058 4.20% 150,839,439
2011-04-08 2011-04-06 16.585 9,304,183 -620 4.20% 154,311,520
2011-04-07 2011-04-04 16.456 9,304,803 +11,776 4.20% 153,120,854
2011-04-06 2011-04-01 15.972 9,293,027 +48,967 4.19% 148,429,212
2011-04-04 2011-03-31 15.940 9,244,060 +1,860 4.17% 147,348,829
2011-04-01 2011-03-30 16.133 9,242,200 +5,578 4.17% 149,108,483
2011-03-31 2011-03-29 15.972 9,236,622 +5,579 4.17% 147,528,306
2011-03-30 2011-03-28 16.004 9,231,043 +13,636 4.17% 147,737,054
2011-03-29 2011-03-25 16.230 9,217,407 +11,777 4.16% 149,600,738
2011-03-28 2011-03-24 16.456 9,205,630 -6,199 4.15% 151,488,853
2011-03-25 2011-03-23 16.424 9,211,829 +6,199 4.16% 151,293,627
2011-03-24 2011-03-22 16.617 9,205,630 +40,908 4.15% 152,974,038
2011-03-23 2011-03-21 16.617 9,164,722 +211,982 4.14% 152,294,251
2011-03-22 2011-03-18 16.456 8,952,740 +270,866 4.04% 147,327,267
2011-03-21 2011-03-17 16.198 8,681,874 +281,404 3.92% 140,628,771
2011-03-18 2011-03-16 15.488 8,400,470 +29,751 3.79% 130,107,343
2011-03-17 2011-03-15 14.907 8,370,719 +32,851 3.78% 124,784,810
2011-03-16 2011-03-14 15.908 8,337,868 +65,083 3.76% 132,635,238
2011-03-15 2011-03-11 16.133 8,272,785 +41,528 3.73% 133,468,484
2011-03-14 2011-03-10 16.295 8,231,257 +47,107 3.71% 134,126,479
2011-03-11 2011-03-09 16.198 8,184,150 +3,100 3.69% 132,566,650
2011-03-10 2011-03-08 16.166 8,181,050 +15,495 3.69% 132,252,460
2011-03-09 2011-03-07 16.198 8,165,555 +9,918 3.68% 132,265,449
2011-03-08 2011-03-04 16.456 8,155,637 +21,694 3.68% 134,210,053
2011-03-07 2011-03-03 15.908 8,133,943 +14,256 3.67% 129,391,286
2011-03-04 2011-03-02 15.972 8,119,687 +3,099 3.66% 129,688,502
2011-03-03 2011-03-01 15.811 8,116,588 +10,537 3.66% 128,329,519
2011-03-02 2011-02-28 15.359 8,106,051 -9,917 3.66% 124,501,123
2011-03-01 2011-02-25 15.617 8,115,968 -14,876 3.66% 126,748,455
2011-02-28 2011-02-24 15.488 8,130,844 -9,298 3.67% 125,931,348
2011-02-25 2011-02-23 15.972 8,140,142 +1,240 3.67% 130,015,211
2011-02-24 2011-02-22 16.069 8,138,902 +24,793 3.67% 130,783,256
2011-02-23 2011-02-21 16.521 8,114,109 +21,074 3.66% 134,050,298
2011-02-22 2011-02-18 17.037 8,093,035 +3,100 3.65% 137,880,334
2011-02-21 2011-02-17 16.972 8,089,935 -620 3.65% 137,305,445
2011-02-18 2011-02-16 17.101 8,090,555 -27,273 3.65% 138,360,196
2011-02-17 2011-02-15 17.327 8,117,828 -22,933 3.66% 140,660,163
2011-02-16 2011-02-14 17.166 8,140,761 +24,173 3.67% 139,744,145
2011-02-15 2011-02-11 16.617 8,116,588 +5,578 3.66% 134,876,944
2011-02-14 2011-02-10 16.650 8,111,010 +41,529 3.66% 135,045,968
2011-02-11 2011-02-09 16.714 8,069,481 -63,223 3.64% 134,875,277
2011-02-10 2011-02-08 17.747 8,132,704 +2,480 3.67% 144,329,345
2011-02-09 2011-02-07 18.037 8,130,224 +10,537 3.67% 146,646,366
2011-02-08 2011-02-02 18.521 8,119,687 +38,429 3.66% 150,386,262
2011-02-07 2011-01-31 17.876 8,081,258 -6,198 3.65% 144,459,372
2011-02-01 2011-01-28 17.908 8,087,456 -620 3.65% 144,831,123
2011-01-31 2011-01-27 18.005 8,088,076 +22,934 3.65% 145,625,157
2011-01-28 2011-01-26 17.521 8,065,142 -38,430 3.64% 141,308,678
2011-01-27 2011-01-25 17.876 8,103,572 -14,256 3.66% 144,858,254
2011-01-26 2011-01-24 17.682 8,117,828 +16,736 3.66% 143,541,470
2011-01-25 2011-01-21 18.360 8,101,092 +44,008 3.66% 148,734,876
2011-01-24 2011-01-20 18.941 8,057,084 -5,579 3.64% 152,606,481
2011-01-21 2011-01-19 19.489 8,062,663 +1,240 3.64% 157,134,820
2011-01-20 2011-01-18 19.360 8,061,423 -16,736 3.64% 156,070,185
2011-01-19 2011-01-17 18.876 8,078,159 +27,893 3.65% 152,484,341
2011-01-18 2011-01-14 18.844 8,050,266 -12,397 3.63% 151,698,073
2011-01-14 2011-01-12 18.812 8,062,663 -72,520 3.64% 151,671,523
2011-01-13 2011-01-11 18.521 8,135,183 -1,859 3.67% 150,673,267
2011-01-12 2011-01-10 18.328 8,137,042 -57,025 3.67% 149,132,356
2011-01-11 2011-01-07 17.940 8,194,067 +3,719 3.70% 147,004,723
2011-01-10 2011-01-06 18.231 8,190,348 +4,339 3.70% 149,316,495
2011-01-07 2011-01-05 18.553 8,186,009 +16,735 3.69% 151,878,762
2011-01-06 2011-01-04 18.521 8,169,274 +3,099 3.69% 151,304,673
2011-01-05 2011-01-03 18.360 8,166,175 +14,257 3.69% 149,929,790
2011-01-04 2010-12-31 18.650 8,151,918 +485,947 3.68% 152,035,367
2011-01-03 2010-12-29 17.198 7,665,971 +52,604 3.46% 131,841,266
2010-12-30 2010-12-28 17.134 7,613,367 -1,240 3.44% 130,445,251
2010-12-29 2010-12-24 17.650 7,614,607 +1,240 3.44% 134,397,690
2010-12-28 2010-12-22 18.392 7,613,367 -18,595 3.44% 140,025,975
2010-12-23 2010-12-21 18.392 7,631,962 +27,892 3.44% 140,367,977
2010-12-22 2010-12-20 18.360 7,604,070 +1,240 3.43% 139,609,624
2010-12-21 2010-12-17 18.876 7,602,830 +5,578 3.43% 143,511,972
2010-12-20 2010-12-16 18.844 7,597,252 -8,677 3.43% 143,161,541
2010-12-17 2010-12-15 19.844 7,605,929 -12,397 3.43% 150,933,057
2010-12-15 2010-12-13 19.844 7,618,326 +620 3.44% 151,179,065
2010-12-14 2010-12-10 20.005 7,617,706 -21,694 3.44% 152,395,759
2010-12-13 2010-12-09 20.005 7,639,400 -1,240 3.45% 152,829,758
2010-12-10 2010-12-08 20.199 7,640,640 -11,777 3.45% 154,333,802
2010-12-09 2010-12-07 20.038 7,652,417 -14,876 3.45% 153,337,089
2010-12-08 2010-12-06 20.038 7,667,293 -4,339 3.46% 153,635,170
2010-12-07 2010-12-03 20.135 7,671,632 -16,735 3.46% 154,464,733
2010-12-06 2010-12-02 20.102 7,688,367 -2,479 3.47% 154,553,604
2010-12-03 2010-12-01 19.876 7,690,846 +10,537 3.47% 152,866,321
2010-12-02 2010-11-30 19.715 7,680,309 -3,099 3.47% 151,417,785
2010-12-01 2010-11-29 20.167 7,683,408 +5,578 3.47% 154,949,756
2010-11-30 2010-11-26 20.296 7,677,830 +4,339 3.46% 155,828,225
2010-11-26 2010-11-24 19.844 7,673,491 -620 3.46% 152,273,766
2010-11-25 2010-11-23 19.683 7,674,111 -3,719 3.46% 151,047,971
2010-11-24 2010-11-22 20.457 7,677,830 -3,099 3.46% 157,066,923
2010-11-23 2010-11-19 20.812 7,680,929 -4,339 3.47% 159,856,555
2010-11-22 2010-11-18 20.554 7,685,268 +17,975 3.47% 157,963,022
2010-11-19 2010-11-17 19.586 7,667,293 -32,231 3.46% 150,171,575
2010-11-18 2010-11-16 20.167 7,699,524 +41,777 3.47% 155,274,765
2010-11-17 2010-11-15 20.296 7,657,747 +14,876 3.46% 155,420,623
2010-11-16 2010-11-12 21.135 7,642,871 -32,231 3.45% 161,530,603
2010-11-15 2010-11-11 22.425 7,675,102 -66,352 3.46% 172,117,863
2010-11-12 2010-11-10 21.941 7,741,454 -52,066 3.49% 169,858,950
2010-11-11 2010-11-09 21.683 7,793,520 -94,834 3.52% 168,989,574
2010-11-10 2010-11-08 21.587 7,888,354 +12,113 3.56% 170,282,295
2010-11-09 2010-11-05 20.844 7,876,241 -40,909 3.58% 164,175,557
2010-11-08 2010-11-04 20.586 7,917,150 -85,537 3.60% 162,984,587
2010-11-05 2010-11-03 20.167 8,002,687 -6,818 3.64% 161,388,592
2010-11-04 2010-11-02 20.167 8,009,505 +42,768 3.64% 161,526,090
2010-11-03 2010-11-01 20.264 7,966,737 +26,653 3.62% 161,434,781
2010-11-02 2010-10-29 19.134 7,940,084 +3,719 3.61% 151,927,634
2010-11-01 2010-10-28 19.134 7,936,365 +26,653 3.61% 151,856,474
2010-10-29 2010-10-27 19.586 7,909,712 +118,387 3.60% 154,919,593
2010-10-28 2010-10-26 20.586 7,791,325 +21,075 3.54% 160,394,320
2010-10-27 2010-10-25 21.135 7,770,250 +8,058 3.53% 164,222,734
2010-10-26 2010-10-22 20.586 7,762,192 +19,084 3.53% 159,794,580
2010-10-25 2010-10-21 21.103 7,743,108 +15,343 3.52% 163,399,247
2010-10-22 2010-10-20 20.973 7,727,765 +16,116 3.52% 162,078,067
2010-10-21 2010-10-19 21.651 7,711,649 -13,016 3.51% 166,965,507
2010-10-20 2010-10-18 21.425 7,724,665 -21,695 3.51% 165,502,561
2010-10-19 2010-10-15 21.748 7,746,360 -29,751 3.52% 168,466,890
2010-10-18 2010-10-14 20.651 7,776,111 -40,289 3.54% 160,582,942
2010-10-15 2010-10-13 20.393 7,816,400 -21,075 3.56% 159,397,255
2010-10-14 2010-10-12 20.393 7,837,475 -66,941 3.57% 159,827,031
2010-10-13 2010-10-11 20.231 7,904,416 +66,322 3.60% 159,916,882
2010-10-12 2010-10-08 18.844 7,838,094 -45,868 3.57% 147,699,933
2010-10-11 2010-10-07 18.876 7,883,962 -57,024 3.59% 148,818,654
2010-10-08 2010-10-06 18.973 7,940,986 -164,255 3.61% 150,663,739
2010-10-07 2010-10-05 18.489 8,105,241 -52,686 3.69% 149,857,174
2010-10-06 2010-10-04 18.069 8,157,927 -109,710 3.71% 147,409,281
2010-10-05 2010-09-30 16.779 8,267,637 -205,164 3.76% 138,720,846
2010-10-04 2010-09-29 17.198 8,472,801 -8,058 3.86% 145,717,328
2010-09-30 2010-09-28 17.069 8,480,859 +22,934 3.86% 144,761,308
2010-09-29 2010-09-27 17.585 8,457,925 -93,594 3.85% 148,736,418
2010-09-28 2010-09-24 17.553 8,551,519 -112,190 3.89% 150,106,379
2010-09-27 2010-09-22 17.392 8,663,709 -34,091 3.94% 150,677,917
2010-09-24 2010-09-21 17.715 8,697,800 -31,611 3.96% 154,077,331
2010-09-22 2010-09-20 17.747 8,729,411 -60,743 3.97% 154,918,975
2010-09-21 2010-09-17 17.811 8,790,154 +2,479 4.00% 156,564,230
2010-09-20 2010-09-16 18.233 8,787,675 -67,561 4.00% 160,224,696
2010-09-17 2010-09-15 17.874 8,855,236 +96,886 4.03% 158,279,387
2010-09-16 2010-09-14 18.233 8,758,350 -39,856 4.03% 159,690,017
2010-09-15 2010-09-13 18.494 8,798,206 -38,630 4.05% 162,712,473
2010-09-14 2010-09-10 18.494 8,836,836 -42,923 4.07% 163,426,890
2010-09-13 2010-09-09 18.526 8,879,759 -99,335 4.09% 164,510,331
2010-09-10 2010-09-08 17.809 8,979,094 +12,264 4.13% 159,907,496
2010-09-09 2010-09-07 17.776 8,966,830 -274,704 4.13% 159,396,617
2010-09-08 2010-09-06 16.896 9,241,534 -207,867 4.25% 156,141,191
2010-09-07 2010-09-03 15.819 9,449,401 +6,745 4.35% 149,482,268
2010-09-06 2010-09-02 15.624 9,442,656 +7,358 4.34% 147,527,622
2010-09-03 2010-09-01 15.232 9,435,298 +7,358 4.34% 143,719,654
2010-09-02 2010-08-31 15.558 9,427,940 +7,358 4.34% 146,682,685
2010-08-31 2010-08-27 15.884 9,420,582 +79,714 4.33% 149,640,916
2010-08-30 2010-08-26 15.819 9,340,868 -2,453 4.30% 147,765,360
2010-08-27 2010-08-25 15.982 9,343,321 +4,292 4.30% 149,327,918
2010-08-26 2010-08-24 16.308 9,339,029 -58,252 4.30% 152,305,431
2010-08-25 2010-08-23 16.472 9,397,281 -40,470 4.32% 154,787,987
2010-08-24 2010-08-20 16.472 9,437,751 -15,942 4.34% 155,454,592
2010-08-23 2010-08-19 16.733 9,453,693 -104,854 4.35% 158,183,988
2010-08-20 2010-08-18 16.178 9,558,547 -12,263 4.40% 154,638,354
2010-08-19 2010-08-17 16.308 9,570,810 -25,140 4.40% 156,085,428
2010-08-18 2010-08-16 16.243 9,595,950 -144,710 4.41% 155,869,442
2010-08-17 2010-08-13 16.504 9,740,660 -44,762 4.48% 160,761,690
2010-08-16 2010-08-12 16.374 9,785,422 -71,742 4.50% 160,223,767
2010-08-13 2010-08-11 16.178 9,857,164 -67,450 4.53% 159,469,385
2010-08-12 2010-08-10 16.374 9,924,614 -31,272 4.57% 162,502,858
2010-08-11 2010-08-09 16.635 9,955,886 -60,091 4.58% 165,612,744
2010-08-10 2010-08-06 16.406 10,015,977 +31,885 4.61% 164,325,501
2010-08-09 2010-08-05 16.830 9,984,092 -37,404 4.59% 168,035,846
2010-08-06 2010-08-04 17.059 10,021,496 -22,074 4.61% 170,953,465
2010-08-05 2010-08-03 17.320 10,043,570 -12,877 4.62% 173,950,745
2010-08-04 2010-08-02 17.646 10,056,447 -92,590 4.63% 177,453,878
2010-08-03 2010-07-30 17.744 10,149,037 -201,735 4.67% 180,080,794
2010-08-02 2010-07-29 17.287 10,350,772 -50,894 4.76% 178,933,754
2010-07-30 2010-07-28 16.993 10,401,666 -14,103 4.79% 176,760,121
2010-07-29 2010-07-27 17.091 10,415,769 -7,358 4.79% 178,018,972
2010-07-28 2010-07-26 17.189 10,423,127 +1,839 4.80% 179,164,642
2010-07-27 2010-07-23 17.287 10,421,288 -17,910 4.79% 180,152,764
2010-07-26 2010-07-22 17.222 10,439,198 +15,330 4.80% 179,781,384
2010-07-23 2010-07-21 17.189 10,423,868 -11,651 4.80% 179,177,379
2010-07-22 2010-07-20 17.417 10,435,519 -66,223 4.80% 181,760,275
2010-07-21 2010-07-19 17.222 10,501,742 +3,066 4.83% 180,858,502
2010-07-20 2010-07-16 17.548 10,498,676 -51,507 4.83% 184,230,050
2010-07-19 2010-07-15 17.417 10,550,183 -28,206 4.85% 183,757,431
2010-07-16 2010-07-14 17.907 10,578,389 -47,828 4.87% 189,424,234
2010-07-14 2010-07-12 18.070 10,626,217 +3,679 4.89% 192,013,652
2010-07-13 2010-07-09 18.005 10,622,538 -5,519 4.89% 191,254,223
2010-07-12 2010-07-08 17.646 10,628,057 -42,922 4.89% 187,540,384
2010-07-09 2010-07-07 18.005 10,670,979 -32,498 4.91% 192,126,382
2010-07-08 2010-07-06 17.841 10,703,477 -22,688 4.92% 190,965,919
2010-07-07 2010-07-05 17.972 10,726,165 -136,739 4.93% 192,770,127
2010-07-06 2010-07-02 17.874 10,862,904 -9,810 5.00% 194,164,649
2010-07-05 2010-06-30 18.200 10,872,714 -98,722 5.00% 197,886,344
2010-07-02 2010-06-29 17.874 10,971,436 -20,235 5.05% 196,104,561
2010-06-30 2010-06-28 18.526 10,991,671 -30,659 5.06% 203,636,544
2010-06-29 2010-06-25 18.690 11,022,330 -74,194 5.07% 206,002,122
2010-06-28 2010-06-24 19.016 11,096,524 -37,404 5.11% 211,008,122
2010-06-25 2010-06-23 17.939 11,133,928 -55,799 5.12% 199,735,269
2010-06-24 2010-06-22 17.939 11,189,727 -80,940 5.15% 200,736,266
2010-06-23 2010-06-21 18.200 11,270,667 -117,633 5.19% 205,129,197
2010-06-22 2010-06-18 16.733 11,388,300 -113,438 5.24% 190,554,814
2010-06-21 2010-06-17 15.526 11,501,738 -150,228 5.29% 178,572,297
2010-06-18 2010-06-15 15.265 11,651,966 -30,659 5.36% 177,864,274
2010-06-17 2010-06-14 15.689 11,682,625 -23,914 5.37% 183,285,950
2010-06-15 2010-06-11 15.493 11,706,539 -219,518 5.39% 181,370,140
2010-06-14 2010-06-10 14.612 11,926,057 +153,295 5.49% 174,268,365
2010-06-11 2010-06-09 14.449 11,772,762 -7,971 5.42% 170,108,397
2010-06-10 2010-06-08 14.319 11,780,733 +9,810 5.42% 168,686,565
2010-06-09 2010-06-07 14.384 11,770,923 +9,811 5.42% 169,313,961
2010-06-08 2010-06-04 14.841 11,761,112 -41,083 5.41% 174,543,405
2010-06-07 2010-06-03 14.678 11,802,195 +410,732 5.43% 173,228,347
2010-06-04 2010-06-02 14.449 11,391,463 +7,972 5.24% 164,598,886
2010-06-03 2010-06-01 14.254 11,383,491 -4,906 5.24% 162,255,926
2010-06-02 2010-05-31 14.678 11,388,397 -33,111 5.24% 167,154,770
2010-06-01 2010-05-28 14.873 11,421,508 -147,776 5.25% 169,875,971
2010-05-31 2010-05-27 14.188 11,569,284 +15,942 5.32% 164,149,438
2010-05-28 2010-05-26 13.438 11,553,342 +30,046 5.32% 155,256,041
2010-05-27 2010-05-25 13.569 11,523,296 +1,840 5.30% 156,355,697
2010-05-26 2010-05-24 14.482 11,521,456 +1,839 5.30% 166,852,991
2010-05-25 2010-05-20 14.025 11,519,617 +76,647 5.30% 161,566,069
2010-05-24 2010-05-19 14.254 11,442,970 +103,627 5.26% 163,103,717
2010-05-20 2010-05-18 15.591 11,339,343 +12,264 5.22% 176,790,714
2010-05-19 2010-05-17 16.211 11,327,079 -16,556 5.21% 183,619,153
2010-05-18 2010-05-14 16.602 11,343,635 +1,226 5.22% 188,327,477
2010-05-17 2010-05-13 16.798 11,342,409 +197,444 5.22% 190,526,853
2010-05-14 2010-05-12 16.472 11,144,965 -30,659 5.13% 183,575,090
2010-05-13 2010-05-11 16.341 11,175,624 +613 5.14% 182,622,031
2010-05-12 2010-05-10 16.765 11,175,011 -28,819 5.14% 187,350,450
2010-05-11 2010-05-07 15.917 11,203,830 +1,839 5.15% 178,332,293
2010-05-10 2010-05-06 16.374 11,201,991 +17,169 5.15% 183,418,272
2010-05-07 2010-05-05 17.059 11,184,822 -45,988 5.15% 190,798,268
2010-05-06 2010-05-04 17.254 11,230,810 +52,120 5.17% 193,780,652
2010-05-05 2010-05-03 17.939 11,178,690 +1,839 5.14% 200,538,270
2010-05-04 2010-04-30 18.298 11,176,851 -1,839 5.14% 204,515,385
2010-05-03 2010-04-29 18.037 11,178,690 +1,226 5.14% 201,632,115
2010-04-30 2010-04-28 18.755 11,177,464 -24,527 5.14% 209,630,652
2010-04-29 2010-04-27 19.081 11,201,991 -14,919 5.15% 213,744,401
2010-04-28 2010-04-26 18.755 11,216,910 +41,696 5.16% 210,370,453
2010-04-27 2010-04-23 19.929 11,175,214 -61,318 5.14% 222,710,514
2010-04-26 2010-04-22 19.440 11,236,532 -16,556 5.17% 218,434,994
2010-04-23 2010-04-21 19.929 11,253,088 +29,433 5.18% 224,262,463
2010-04-22 2010-04-20 20.125 11,223,655 -104,240 5.16% 225,872,383
2010-04-21 2010-04-19 19.733 11,327,895 +3,679 5.21% 223,536,399
2010-04-20 2010-04-16 20.842 11,324,216 +26,366 5.21% 236,022,097
2010-04-19 2010-04-15 21.429 11,297,850 +72,355 5.20% 242,105,600
2010-04-16 2010-04-14 20.940 11,225,495 -22,687 5.16% 235,062,955
2010-04-15 2010-04-13 20.516 11,248,182 -43,536 5.17% 230,768,561
2010-04-14 2010-04-12 21.201 11,291,718 -3,066 5.19% 239,396,084
2010-04-13 2010-04-09 21.821 11,294,784 +49,668 5.20% 246,460,718
2010-04-12 2010-04-08 21.821 11,245,116 -8,585 5.17% 245,376,925
2010-04-09 2010-04-07 22.608 11,253,701 -53,959 5.18% 254,428,277
2010-04-08 2010-04-01 22.675 11,307,660 +184,289 5.20% 256,396,808
2010-04-07 2010-03-31 22.476 11,123,371 -7,251 5.19% 250,008,917
2010-04-01 2010-03-30 22.642 11,130,622 -80,358 5.20% 252,014,098
2010-03-31 2010-03-29 22.542 11,210,980 +115,014 5.23% 252,720,220
2010-03-30 2010-03-26 22.443 11,095,966 +10,876 5.18% 249,025,667
2010-03-29 2010-03-25 21.847 11,085,090 -125,070 5.18% 242,176,758
2010-03-26 2010-03-24 22.344 11,210,160 -62,836 5.23% 250,475,288
2010-03-25 2010-03-23 22.509 11,272,996 +15,105 5.26% 253,745,043
2010-03-24 2010-03-22 22.675 11,257,891 -13,293 5.26% 255,268,315
2010-03-23 2010-03-19 22.741 11,271,184 +9,667 5.27% 256,315,918
2010-03-22 2010-03-18 22.973 11,261,517 +22,356 5.26% 258,705,504
2010-03-19 2010-03-17 23.337 11,239,161 -25,377 5.25% 262,284,309
2010-03-18 2010-03-16 22.509 11,264,538 +82,172 5.26% 253,554,661
2010-03-17 2010-03-15 22.973 11,182,366 +18,730 5.22% 256,887,205
2010-03-16 2010-03-12 23.105 11,163,636 -14,501 5.22% 257,935,068
2010-03-15 2010-03-11 23.337 11,178,137 -276,745 5.22% 260,860,214
2010-03-12 2010-03-10 23.403 11,454,882 -143,118 5.35% 268,076,864
2010-03-11 2010-03-09 22.840 11,598,000 -73,108 5.42% 264,899,718
2010-03-10 2010-03-08 23.270 11,671,108 +60,246 5.45% 271,591,838
2010-03-09 2010-03-05 23.502 11,610,862 -9,667 5.43% 272,880,256
2010-03-08 2010-03-04 21.946 11,620,529 +38,065 5.43% 255,028,507
2010-03-05 2010-03-03 22.708 11,582,464 -35,044 5.41% 263,011,281
2010-03-04 2010-03-02 20.788 11,617,508 +19,939 5.43% 241,502,664
2010-03-03 2010-03-01 20.556 11,597,569 -273,708 5.42% 238,400,887
2010-03-02 2010-02-26 20.391 11,871,277 -605 5.55% 242,062,465
2010-03-01 2010-02-25 20.523 11,871,882 +9,668 5.55% 243,646,716
2010-02-26 2010-02-24 20.258 11,862,214 -65,254 5.54% 240,307,031
2010-02-25 2010-02-23 19.762 11,927,468 +32,627 5.57% 235,706,681
2010-02-24 2010-02-22 20.093 11,894,841 +24,168 5.56% 238,999,302
2010-02-23 2010-02-19 19.596 11,870,673 -4,230 5.55% 232,619,624
2010-02-22 2010-02-18 19.927 11,874,903 +2,417 5.55% 236,633,302
2010-02-19 2010-02-17 20.258 11,872,486 -28,397 5.55% 240,515,123
2010-02-18 2010-02-12 20.523 11,900,883 +112,985 5.56% 244,241,904
2010-02-17 2010-02-11 20.192 11,787,898 +53,774 5.51% 238,021,126
2010-02-12 2010-02-10 19.298 11,734,124 +18,730 5.48% 226,448,021
2010-02-11 2010-02-09 19.067 11,715,394 -15,105 5.48% 223,371,975
2010-02-10 2010-02-08 18.868 11,730,499 +89,422 5.48% 221,330,183
2010-02-09 2010-02-05 19.232 11,641,077 -63,441 5.44% 223,881,700
2010-02-08 2010-02-04 20.225 11,704,518 -239,263 5.47% 236,724,956
2010-02-05 2010-02-03 21.020 11,943,781 +32,917 5.58% 251,052,678
2010-02-04 2010-02-02 19.530 11,910,864 -51,357 5.57% 232,618,676
2010-02-03 2010-02-01 19.729 11,962,221 +9,667 5.59% 235,997,489
2010-02-02 2010-01-29 19.828 11,952,554 +37,461 5.59% 236,993,720
2010-02-01 2010-01-28 20.655 11,915,093 +172,801 5.57% 246,111,171
2010-01-29 2010-01-27 19.828 11,742,292 +249,163 5.49% 232,824,672
2010-01-28 2010-01-26 21.251 11,493,129 +70,088 5.37% 244,243,273
2010-01-27 2010-01-25 23.072 11,423,041 +70,087 5.34% 263,550,482
2010-01-26 2010-01-22 22.973 11,352,954 +53,169 5.31% 260,806,043
2010-01-25 2010-01-21 23.436 11,299,785 +152,863 5.28% 264,821,194
2010-01-22 2010-01-20 24.131 11,146,922 +115,402 5.21% 268,987,310
2010-01-21 2010-01-19 24.098 11,031,520 -587,061 5.16% 265,837,373
2010-01-20 2010-01-18 24.462 11,618,581 -440,287 5.43% 284,214,892
2010-01-19 2010-01-15 24.230 12,058,868 +552,437 5.64% 292,191,060
2010-01-18 2010-01-14 19.100 11,506,431 +1,531,647 5.38% 219,768,656
2010-01-15 2010-01-13 17.047 9,974,784 +57,491 4.67% 170,043,498
2010-01-14 2010-01-12 16.816 9,917,293 -748,302 4.65% 166,765,480
2010-01-13 2010-01-11 16.882 10,665,595 -1,252,506 5.00% 180,054,743
2010-01-12 2010-01-08 16.617 11,918,101 -122,048 5.58% 198,043,266
2010-01-11 2010-01-07 16.584 12,040,149 +282,161 5.64% 199,672,791
2010-01-08 2010-01-06 17.279 11,757,988 -222,636 5.51% 203,166,836
2010-01-07 2010-01-05 17.908 11,980,624 +530,488 5.61% 214,548,758
2010-01-06 2010-01-04 16.485 11,450,136 +258,597 5.37% 188,751,012
2010-01-05 2009-12-31 16.385 11,191,539 +235,638 5.24% 183,376,767
2010-01-04 2009-12-29 16.154 10,955,901 +11,480 5.13% 176,977,160
2009-12-30 2009-12-28 16.120 10,944,421 -3,021 5.13% 176,429,439
2009-12-29 2009-12-24 16.154 10,947,442 +13,293 5.13% 176,840,517
2009-12-28 2009-12-22 16.120 10,934,149 +282,161 5.12% 176,263,849
2009-12-23 2009-12-21 15.988 10,651,988 +11,480 4.99% 170,304,883
2009-12-22 2009-12-18 15.988 10,640,508 -13,293 4.99% 170,121,340
2009-12-21 2009-12-17 15.922 10,653,801 +18,126 4.99% 169,628,553
2009-12-18 2009-12-16 15.922 10,635,675 -6,042 4.98% 169,339,953
2009-12-17 2009-12-15 16.021 10,641,717 -18,126 4.99% 170,492,928
2009-12-16 2009-12-14 16.087 10,659,843 +46,524 4.99% 171,489,044
2009-12-15 2009-12-11 16.021 10,613,319 +27,430 4.97% 170,037,958
2009-12-14 2009-12-10 16.021 10,585,889 -50,149 4.96% 169,598,497
2009-12-11 2009-12-09 15.988 10,636,038 +31,419 4.98% 170,049,873
2009-12-10 2009-12-08 15.922 10,604,619 +17,522 4.97% 168,845,483
2009-12-09 2009-12-07 15.955 10,587,097 -122,049 4.96% 168,916,950
2009-12-08 2009-12-04 16.087 10,709,146 +12,688 5.02% 172,282,200
2009-12-07 2009-12-03 16.021 10,696,458 -18,730 5.01% 171,369,943
2009-12-04 2009-12-02 16.087 10,715,188 -68,879 5.02% 172,379,400
2009-12-03 2009-12-01 16.021 10,784,067 -13,270,198 5.05% 172,773,543
2009-12-02 2009-11-30 15.889 24,054,265 +51,961 11.27% 382,192,913
2009-12-01 2009-11-27 15.823 24,002,304 +7,855 11.25% 379,778,286
2009-11-30 2009-11-26 15.922 23,994,449 +32,022 11.24% 382,036,765
2009-11-27 2009-11-25 15.889 23,962,427 -488,798 11.23% 380,733,719
2009-11-26 2009-11-24 15.988 24,451,225 -341,977 11.46% 390,928,249
2009-11-25 2009-11-23 15.889 24,793,202 -1,512,916 11.62% 393,933,720
2009-11-23 2009-11-19 16.324 26,306,118 +6,042 12.33% 429,409,020
2009-11-20 2009-11-18 16.324 26,300,076 +433,815 12.32% 429,310,393
2009-11-18 2009-11-16 16.324 25,866,261 +13,073 12.32% 422,228,996
2009-11-17 2009-11-13 16.324 25,853,188 -133,702 12.32% 422,015,598
2009-11-16 2009-11-12 15.314 25,986,890 +582,943 12.38% 397,959,032
2009-11-13 2009-11-11 13.564 25,403,947 -50,510 12.10% 344,571,144
2009-11-12 2009-11-10 13.429 25,454,457 -119,441 12.13% 341,829,385
2009-11-11 2009-11-09 13.261 25,573,898 +489,055 12.18% 339,129,689
2009-11-10 2009-11-06 11.982 25,084,843 -19,610 11.95% 300,561,982
2009-11-06 2009-11-04 11.544 25,104,453 +26,741 11.96% 289,812,787
2009-11-05 2009-11-03 11.443 25,077,712 +36,842 11.95% 286,971,976
2009-11-04 2009-11-02 11.443 25,040,870 +14,856 11.93% 286,550,382
2009-11-03 2009-10-30 11.679 25,026,014 +12,479 11.92% 292,276,447
2009-11-02 2009-10-29 11.174 25,013,535 -42,191 11.92% 279,502,577
2009-10-30 2009-10-28 11.612 25,055,726 -167,574 11.94% 290,936,860
2009-10-29 2009-10-27 11.746 25,223,300 +45,162 12.02% 296,278,402
2009-10-28 2009-10-23 12.217 25,178,138 -23,769 12.00% 307,611,732
2009-10-27 2009-10-22 12.116 25,201,907 -5,348 12.01% 305,357,482
2009-10-23 2009-10-21 12.083 25,207,255 -140,834 12.01% 304,573,886
2009-10-22 2009-10-20 12.116 25,348,089 -795,085 12.08% 307,128,688
2009-10-21 2009-10-19 11.006 26,143,174 -2,971 12.46% 287,725,747
2009-10-20 2009-10-16 10.737 26,146,145 -2,971 12.46% 280,718,484
2009-10-19 2009-10-15 10.535 26,149,116 +18,421 12.46% 275,469,810
2009-10-16 2009-10-14 10.938 26,130,695 -99,831 12.45% 285,829,456
2009-10-15 2009-10-13 10.434 26,230,526 -106,962 12.50% 273,678,924
2009-10-14 2009-10-12 10.030 26,337,488 -5,348 12.55% 264,157,701
2009-10-13 2009-10-09 10.164 26,342,836 -106,962 12.55% 267,757,800
2009-10-12 2009-10-08 10.097 26,449,798 -148,559 12.60% 267,064,569
2009-10-09 2009-10-07 10.164 26,598,357 +82,599 12.67% 270,355,005
2009-10-08 2009-10-06 9.760 26,515,758 -22,581 12.63% 258,806,217
2009-10-07 2009-10-05 9.626 26,538,339 -50,510 12.64% 255,453,838
2009-10-06 2009-10-02 9.323 26,588,849 +35,654 12.67% 247,885,982
2009-10-05 2009-09-30 9.592 26,553,195 +70,120 12.65% 254,703,144
2009-10-02 2009-09-29 9.760 26,483,075 -4,754 12.62% 258,487,216
2009-09-30 2009-09-28 9.760 26,487,829 +45,162 12.62% 258,533,617
2009-09-29 2009-09-25 10.063 26,442,667 -62,989 12.60% 266,102,592
2009-09-28 2009-09-24 10.198 26,505,656 +24,958 12.63% 270,304,855
2009-09-25 2009-09-23 10.164 26,480,698 +594 12.62% 269,159,078
2009-09-24 2009-09-22 10.333 26,480,104 -89,730 12.62% 273,609,217
2009-09-23 2009-09-21 10.467 26,569,834 -65,365 12.66% 278,113,385
2009-09-22 2009-09-18 10.669 26,635,199 -159,255 12.69% 284,176,309
2009-09-21 2009-09-17 10.972 26,794,454 -871,147 12.77% 293,991,770
2009-09-18 2009-09-16 9.424 27,665,601 +64,178 13.18% 260,717,871
2009-09-17 2009-09-15 9.087 27,601,423 +56,452 13.15% 250,823,312
2009-09-16 2009-09-14 9.054 27,544,971 +86,758 13.12% 249,383,238
2009-09-15 2009-09-11 9.323 27,458,213 +1,869 13.08% 255,991,001
2009-09-14 2009-09-10 9.256 27,456,344 +67,742 13.08% 254,125,392
2009-09-11 2009-09-09 9.390 27,388,602 -188,966 13.05% 257,185,648
2009-09-10 2009-09-08 8.919 27,577,568 -69,525 13.14% 245,965,672
2009-09-09 2009-09-07 8.751 27,647,093 +594 13.17% 241,933,207
2009-09-08 2009-09-04 8.717 27,646,499 -99,237 13.17% 240,997,517
2009-09-07 2009-09-03 8.414 27,745,736 -57,047 13.22% 233,458,085
2009-09-04 2009-09-02 8.078 27,802,783 -12,479 13.25% 224,580,566
2009-09-03 2009-09-01 8.078 27,815,262 -247,201 13.25% 224,681,367
2009-09-02 2009-08-31 7.674 28,062,463 -529,462 13.37% 215,344,257
2009-09-01 2009-08-28 8.111 28,591,925 +9,508 13.62% 231,917,275
2009-08-31 2009-08-27 8.549 28,582,417 -34,466 13.62% 244,346,053
2009-08-28 2009-08-26 8.549 28,616,883 -120,629 13.63% 244,640,697
2009-08-27 2009-08-25 8.482 28,737,512 +14,261 13.69% 243,737,508
2009-08-26 2009-08-24 8.448 28,723,251 +75,468 13.68% 242,649,821
2009-08-25 2009-08-21 8.313 28,647,783 -29,712 13.65% 238,155,509
2009-08-24 2009-08-20 8.347 28,677,495 -33,277 13.66% 239,367,704
2009-08-21 2009-08-19 8.044 28,710,772 -133,703 13.68% 230,948,652
2009-08-20 2009-08-18 7.909 28,844,475 +27,335 13.74% 228,140,906
2009-08-19 2009-08-17 7.876 28,817,140 +291,769 13.73% 226,954,812
2009-08-18 2009-08-14 8.784 28,525,371 +34,466 13.59% 250,578,883
2009-08-17 2009-08-13 8.953 28,490,905 -9,508 13.57% 255,070,681
2009-08-14 2009-08-12 8.683 28,500,413 -33,872 13.58% 247,481,945
2009-08-13 2009-08-11 9.121 28,534,285 -17,232 13.59% 260,260,911
2009-08-12 2009-08-10 9.222 28,551,517 +73,090 13.60% 263,300,941
2009-08-11 2009-08-07 8.919 28,478,427 +142,022 13.57% 254,000,477
2009-08-10 2009-08-06 9.424 28,336,405 +33,872 13.50% 267,039,461
2009-08-07 2009-08-05 9.458 28,302,533 +1,265,397 13.48% 267,672,827
2009-08-06 2009-08-04 9.929 27,037,136 +240,664 12.88% 268,445,027
2009-08-05 2009-08-03 9.794 26,796,472 -19,609 12.77% 262,448,001
2009-08-04 2009-07-31 9.222 26,816,081 +80,815 12.78% 247,296,820
2009-08-03 2009-07-30 8.953 26,735,266 -47,538 12.74% 239,352,962
2009-07-31 2009-07-29 8.683 26,782,804 -134,891 12.76% 232,567,171
2009-07-30 2009-07-28 9.087 26,917,695 +106,368 12.82% 244,610,048
2009-07-29 2009-07-27 9.121 26,811,327 -261,244 12.77% 244,545,830
2009-07-28 2009-07-24 8.414 27,072,571 +132,514 12.90% 227,793,942
2009-07-27 2009-07-23 8.347 26,940,057 +92,106 12.83% 224,865,512
2009-07-24 2009-07-22 8.044 26,847,951 -8,913 12.79% 215,964,172
2009-07-23 2009-07-21 8.111 26,856,864 -133,703 12.80% 217,843,699
2009-07-22 2009-07-20 7.909 26,990,567 +52,293 12.86% 213,477,708
2009-07-21 2009-07-17 7.674 26,938,274 -5,348 12.83% 206,717,514
2009-07-20 2009-07-16 7.573 26,943,622 +8,319 12.84% 204,038,046
2009-07-17 2009-07-15 7.606 26,935,303 +72,496 12.83% 204,881,604
2009-07-16 2009-07-14 7.505 26,862,807 -20,798 12.80% 201,617,820
2009-07-15 2009-07-13 7.438 26,883,605 +48,727 12.81% 199,964,288
2009-07-14 2009-07-10 7.472 26,834,878 -18,421 12.78% 200,505,025
2009-07-13 2009-07-09 7.573 26,853,299 -52,292 12.79% 203,354,050
2009-07-10 2009-07-08 7.707 26,905,591 -73,091 12.82% 207,372,269
2009-07-09 2009-07-07 7.775 26,978,682 -113,499 12.85% 209,751,642
2009-07-08 2009-07-06 7.573 27,092,181 +10,696 12.91% 205,163,050
2009-07-07 2009-07-03 7.135 27,081,485 -159,254 12.90% 193,232,867
2009-07-06 2009-07-02 7.034 27,240,739 -111,122 12.98% 191,618,675
2009-07-03 2009-06-30 7.034 27,351,861 -101,614 13.03% 192,400,337
2009-07-02 2009-06-29 7.102 27,453,475 -28,523 13.08% 194,963,108
2009-06-30 2009-06-26 7.102 27,481,998 +99,831 13.09% 195,165,667
2009-06-29 2009-06-25 7.001 27,382,167 -62,989 13.05% 191,691,921
2009-06-26 2009-06-24 6.866 27,445,156 +67,149 13.08% 188,438,020
2009-06-25 2009-06-23 6.664 27,378,007 -167,574 13.04% 182,448,241
2009-06-24 2009-06-22 7.034 27,545,581 -41,002 13.12% 193,763,015
2009-06-23 2009-06-19 7.034 27,586,583 -8,914 13.14% 194,051,434
2009-06-22 2009-06-18 7.001 27,595,497 -270,376 13.15% 193,185,362
2009-06-19 2009-06-17 7.203 27,865,873 -161,037 13.28% 200,705,414
2009-06-18 2009-06-16 7.203 28,026,910 -234,723 13.35% 201,865,291
2009-06-17 2009-06-15 7.606 28,261,633 -3,283 13.46% 214,970,245
2009-06-16 2009-06-12 7.640 28,264,916 -26,147 13.47% 215,946,524
2009-06-15 2009-06-11 7.775 28,291,063 -130,731 13.48% 219,955,034
2009-06-12 2009-06-10 7.808 28,421,794 +125,978 13.54% 221,928,017
2009-06-11 2009-06-09 7.640 28,295,816 +95,077 13.48% 216,182,602
2009-06-10 2009-06-08 7.977 28,200,739 +21,987 13.44% 224,947,668
2009-06-09 2009-06-05 7.876 28,178,752 -20,799 13.42% 221,927,067
2009-06-08 2009-06-04 7.909 28,199,551 +234,129 13.43% 223,039,979
2009-06-05 2009-06-03 8.111 27,965,422 -24,958 13.32% 226,835,530
2009-06-04 2009-06-02 7.876 27,990,380 -169,357 13.34% 220,443,508
2009-06-03 2009-06-01 8.246 28,159,737 +114,093 13.42% 232,202,740
2009-06-02 2009-05-29 7.539 28,045,644 +9,457 13.36% 211,439,487
2009-06-01 2009-05-27 7.505 28,036,187 -5,942 13.36% 210,424,581
2009-05-29 2009-05-26 7.270 28,042,129 -56,996 13.36% 203,862,523
2009-05-27 2009-05-25 7.337 28,099,125 +187,778 13.39% 206,168,329
2009-05-26 2009-05-22 7.102 27,911,347 +165,791 13.30% 198,214,724
2009-05-25 2009-05-21 7.573 27,745,556 +270,971 13.22% 210,110,914
2009-05-22 2009-05-20 7.943 27,474,585 +20,204 13.09% 218,230,679
2009-05-21 2009-05-19 7.977 27,454,381 +6,536 13.08% 218,994,225
2009-05-20 2009-05-18 7.707 27,447,845 -8,319 13.08% 211,551,640
2009-05-19 2009-05-15 7.371 27,456,164 +61,206 13.08% 202,374,895
2009-05-18 2009-05-14 7.102 27,394,958 +269,188 13.05% 194,547,545
2009-05-15 2009-05-13 7.539 27,125,770 +180,647 12.92% 204,504,446
2009-05-14 2009-05-12 7.203 26,945,123 -159,849 12.84% 194,073,664
2009-05-13 2009-05-11 7.304 27,104,972 -450,429 12.91% 197,961,783
2009-05-12 2009-05-08 6.698 27,555,401 -204,417 13.13% 184,557,829
2009-05-11 2009-05-07 6.025 27,759,818 +306,625 13.23% 167,240,827
2009-05-08 2009-05-06 5.621 27,453,193 +48,133 13.08% 154,305,709
2009-05-07 2009-05-05 5.452 27,405,060 -218,084 13.06% 149,423,337
2009-05-06 2009-05-04 5.385 27,623,144 -143,210 13.16% 148,753,006
2009-05-05 2009-04-30 4.981 27,766,354 +188,966 13.23% 138,309,889
2009-05-04 2009-04-29 4.914 27,577,388 +11,291 13.14% 135,512,278
2009-04-30 2009-04-28 4.678 27,566,097 -99,832 13.13% 128,962,291
2009-04-29 2009-04-27 4.847 27,665,929 -1,782 13.18% 134,085,066
2009-04-28 2009-04-24 5.250 27,667,711 -41,366 13.18% 145,268,178
2009-04-27 2009-04-23 5.250 27,709,077 -47,539 13.20% 145,485,369
2009-04-24 2009-04-22 5.116 27,756,616 -2,971 13.22% 141,998,176
2009-04-23 2009-04-21 5.351 27,759,587 -51,698 13.23% 148,553,465
2009-04-22 2009-04-20 5.452 27,811,285 +218,084 13.25% 151,638,238
2009-04-21 2009-04-17 5.385 27,593,201 -51,699 13.15% 148,591,760
2009-04-20 2009-04-16 5.250 27,644,900 -26,740 13.17% 145,148,410
2009-04-17 2009-04-15 5.486 27,671,640 +13,667 13.18% 151,808,177
2009-04-16 2009-04-14 5.587 27,657,973 +117,064 13.18% 154,525,834
2009-04-15 2009-04-09 5.385 27,540,909 +46,945 13.12% 148,310,163
2009-04-14 2009-04-08 5.015 27,493,964 -235,317 13.10% 137,878,417
2009-04-09 2009-04-07 5.250 27,729,281 -8,319 13.21% 145,591,449
2009-04-08 2009-04-06 5.452 27,737,600 -58,235 13.22% 151,236,478
2009-04-07 2009-04-03 5.217 27,795,835 +61,206 13.24% 145,005,369
2009-04-06 2009-04-02 4.880 27,734,629 -76,062 13.21% 135,351,485
2009-04-03 2009-04-01 4.510 27,810,691 -90,918 13.25% 125,426,481
2009-04-02 2009-03-31 4.443 27,901,609 +21,987 13.29% 123,958,365
2009-04-01 2009-03-30 4.207 27,879,622 -1,783 13.28% 117,292,314
2009-03-31 2009-03-27 4.443 27,881,405 -36,842 13.28% 123,868,605
2009-03-30 2009-03-26 4.443 27,918,247 +37,375 13.30% 124,032,283
2009-03-27 2009-03-25 4.207 27,880,872 +11,291 13.28% 117,297,573
2009-03-26 2009-03-24 4.173 27,869,581 +27,929 13.28% 116,312,070
2009-03-25 2009-03-23 3.972 27,841,652 +62,394 13.27% 110,573,147
2009-03-24 2009-03-20 3.837 27,779,258 +99,237 13.24% 106,585,506
2009-03-23 2009-03-19 3.904 27,680,021 +155,689 13.19% 108,067,988
2009-03-20 2009-03-18 3.938 27,524,332 +136,674 13.11% 108,386,529
2009-03-19 2009-03-17 3.972 27,387,658 -1,783 13.05% 108,770,109
2009-03-18 2009-03-16 4.072 27,389,441 +158,067 13.05% 111,542,712
2009-03-17 2009-03-13 4.106 27,231,374 -51,699 12.97% 111,815,509
2009-03-16 2009-03-12 3.972 27,283,073 +11,885 13.00% 108,354,750
2009-03-13 2009-03-11 3.904 27,271,188 +20,204 12.99% 106,471,827
2009-03-12 2009-03-10 3.904 27,250,984 +14,856 12.98% 106,392,947
2009-03-11 2009-03-09 3.871 27,236,128 -11,885 12.98% 105,418,266
2009-03-10 2009-03-06 3.803 27,248,013 -11,290 12.98% 103,630,106
2009-03-09 2009-03-05 3.904 27,259,303 -2,972 12.99% 106,425,426
2009-03-06 2009-03-04 3.938 27,262,275 +38,626 12.99% 107,354,590
2009-03-05 2009-03-03 3.871 27,223,649 +3,565 12.97% 105,369,965
2009-03-03 2009-02-27 4.207 27,220,084 +1,189 12.97% 114,517,573
2009-03-02 2009-02-26 4.207 27,218,895 -1,783 12.97% 114,512,571
2009-02-26 2009-02-24 4.274 27,220,678 -4,160 12.97% 116,352,393
2009-02-25 2009-02-23 4.510 27,224,838 -11,290 12.97% 122,784,279
2009-02-23 2009-02-19 4.611 27,236,128 +62,394 12.98% 125,585,238
2009-02-20 2009-02-18 4.510 27,173,734 +11,885 12.95% 122,553,799
2009-02-19 2009-02-17 4.342 27,161,849 -33,871 12.94% 117,929,295
2009-02-18 2009-02-16 4.611 27,195,720 -86,164 12.96% 125,398,918
2009-02-17 2009-02-13 4.443 27,281,884 -8,320 13.00% 121,205,116
2009-02-16 2009-02-12 4.375 27,290,204 +39,814 13.00% 119,405,078
2009-02-13 2009-02-11 4.544 27,250,390 +17,827 12.98% 123,816,679
2009-02-12 2009-02-10 4.712 27,232,563 -57,046 12.98% 128,318,482
2009-02-11 2009-02-09 4.409 27,289,609 -52,887 13.00% 120,320,955
2009-02-10 2009-02-06 4.106 27,342,496 +13,073 13.03% 112,271,790
2009-02-09 2009-02-05 3.972 27,329,423 -1,783 13.02% 108,538,829
2009-02-06 2009-02-04 3.938 27,331,206 -9,507 13.02% 107,626,029
2009-02-05 2009-02-03 3.770 27,340,713 +1,188 13.03% 103,062,464
2009-02-04 2009-02-02 3.803 27,339,525 +5,348 13.03% 103,978,146
2009-02-03 2009-01-30 3.871 27,334,177 -11,290 13.02% 105,797,767
2009-02-02 2009-01-29 3.904 27,345,467 +38,625 13.03% 106,761,826
2009-01-30 2009-01-23 3.837 27,306,842 +11,885 13.01% 104,772,906
2009-01-29 2009-01-22 3.871 27,294,957 -11,885 13.00% 105,645,965
2009-01-23 2009-01-21 3.837 27,306,842 -10,696 13.01% 104,772,906
2009-01-22 2009-01-20 3.904 27,317,538 +1,188 13.02% 106,652,786
2009-01-21 2009-01-19 4.005 27,316,350 -41,596 13.02% 109,406,290
2009-01-20 2009-01-16 3.938 27,357,946 -3,566 13.03% 107,731,327
2009-01-19 2009-01-15 3.972 27,361,512 -7,130 13.04% 108,666,270
2009-01-16 2009-01-14 4.005 27,368,642 +13,667 13.04% 109,615,728
2009-01-15 2009-01-13 3.837 27,354,975 -4,754 13.03% 104,957,586
2009-01-14 2009-01-12 4.005 27,359,729 -20,798 13.04% 109,580,030
2009-01-13 2009-01-09 4.241 27,380,527 -17,233 13.05% 116,114,113
2009-01-12 2009-01-08 4.207 27,397,760 +71,308 13.05% 115,265,073
2009-01-09 2009-01-07 4.409 27,326,452 -19,609 13.02% 120,483,397
2009-01-08 2009-01-06 4.308 27,346,061 +8,082 13.03% 117,808,712
2009-01-07 2009-01-05 4.342 27,337,979 -14,856 13.03% 118,694,003
2009-01-06 2009-01-02 4.207 27,352,835 -26,741 13.03% 115,076,069
2009-01-05 2008-12-31 4.106 27,379,576 -99,237 13.05% 112,424,046
2009-01-02 2008-12-29 4.140 27,478,813 +55,264 13.09% 113,756,374
2008-12-30 2008-12-24 4.106 27,423,549 -43,379 13.07% 112,604,604
2008-12-29 2008-12-22 4.140 27,466,928 +61,206 13.09% 113,707,173
2008-12-23 2008-12-19 4.039 27,405,722 -83,787 13.06% 110,686,627
2008-12-22 2008-12-18 3.938 27,489,509 -67,148 13.10% 108,249,402
2008-12-19 2008-12-17 3.837 27,556,657 -66,555 13.13% 105,731,415
2008-12-18 2008-12-16 3.837 27,623,212 -5,942 13.16% 105,986,778
2008-12-17 2008-12-15 3.871 27,629,154 +13,668 13.16% 106,939,485
2008-12-16 2008-12-12 3.837 27,615,486 -53,482 13.16% 105,957,134
2008-12-15 2008-12-11 3.904 27,668,968 +54,076 13.18% 108,024,835
2008-12-12 2008-12-10 3.871 27,614,892 +9,507 13.16% 106,884,283
2008-12-11 2008-12-09 3.736 27,605,385 +7,131 13.15% 103,131,052
2008-12-10 2008-12-08 3.837 27,598,254 +174,111 13.15% 105,891,017
2008-12-09 2008-12-05 3.467 27,424,143 -27,929 13.07% 95,069,881
2008-12-08 2008-12-04 3.467 27,452,072 -249,578 13.08% 95,166,701
2008-12-05 2008-12-03 3.366 27,701,650 +2,971 13.20% 93,234,855
2008-12-04 2008-12-02 3.265 27,698,679 -23,770 13.20% 90,428,110
2008-12-03 2008-12-01 3.366 27,722,449 -41,596 13.21% 93,304,857
2008-12-02 2008-11-28 3.197 27,764,045 -8,913 13.23% 88,772,613
2008-12-01 2008-11-27 3.164 27,772,958 -9,508 13.23% 87,866,363
2008-11-28 2008-11-26 3.130 27,782,466 +797,736 13.70% 86,961,376
2008-11-27 2008-11-25 3.063 26,984,730 +4,753 13.31% 82,647,958
2008-11-26 2008-11-24 2.962 26,979,977 +5,943 13.31% 79,909,223
2008-11-25 2008-11-21 2.995 26,974,034 +5,942 13.30% 80,799,480
2008-11-24 2008-11-20 3.029 26,968,092 -38,031 13.30% 81,689,341
2008-11-21 2008-11-19 3.231 27,006,123 -594 13.32% 87,258,177
2008-11-20 2008-11-18 3.130 27,006,717 -38,625 13.32% 84,533,218
2008-11-19 2008-11-17 3.332 27,045,342 +49,915 13.34% 90,115,674
2008-11-18 2008-11-14 3.433 26,995,427 +108,745 13.31% 92,675,094
2008-11-17 2008-11-13 3.332 26,886,682 -26,146 13.26% 89,587,015
2008-11-14 2008-11-12 3.366 26,912,828 +4,159 13.27% 90,579,933
2008-11-13 2008-11-11 3.366 26,908,669 -35,059 13.27% 90,565,935
2008-11-12 2008-11-10 3.534 26,943,728 +9,507 13.29% 95,218,129
2008-11-11 2008-11-07 3.332 26,934,221 +8,914 13.28% 89,745,416
2008-11-10 2008-11-06 3.197 26,925,307 +54,075 13.28% 86,090,837
2008-11-07 2008-11-05 3.534 26,871,232 -75,468 13.25% 94,961,931
2008-11-06 2008-11-04 3.399 26,946,700 +185,401 13.29% 91,600,875
2008-11-05 2008-11-03 3.332 26,761,299 +155,690 13.20% 89,169,236
2008-11-04 2008-10-31 3.164 26,605,609 +102,802 13.12% 84,173,177
2008-11-03 2008-10-30 3.231 26,502,807 +54,670 13.07% 85,631,937
2008-10-31 2008-10-29 2.962 26,448,137 +114,687 13.04% 78,334,021
2008-10-30 2008-10-28 3.197 26,333,450 -324,452 12.73% 84,198,436
2008-10-29 2008-10-27 3.063 26,657,902 -910,960 12.88% 81,646,960
2008-10-28 2008-10-24 3.096 27,568,862 -412,993 13.32% 85,364,898
2008-10-27 2008-10-23 3.096 27,981,855 +388,035 13.52% 86,643,700
2008-10-24 2008-10-22 3.096 27,593,820 -32,683 13.34% 85,442,179
2008-10-23 2008-10-21 3.534 27,626,503 +24,364 13.35% 97,631,031
2008-10-22 2008-10-20 3.702 27,602,139 -114,688 13.34% 102,189,926
2008-10-21 2008-10-17 4.039 27,716,827 -11,290 13.40% 111,943,123
2008-10-20 2008-10-16 4.005 27,728,117 +83,787 13.40% 111,055,482
2008-10-17 2008-10-15 4.274 27,644,330 +9,508 13.36% 118,163,256
2008-10-16 2008-10-14 4.443 27,634,822 +18,421 13.36% 122,773,112
2008-10-15 2008-10-13 4.577 27,616,401 +123,601 13.35% 126,409,190
2008-10-14 2008-10-10 4.241 27,492,800 -595 13.29% 116,590,235
2008-10-13 2008-10-09 4.880 27,493,395 +3,566 13.29% 134,174,206
2008-10-10 2008-10-08 4.847 27,489,829 -63,583 13.29% 133,231,584
2008-10-09 2008-10-06 5.284 27,553,412 +8,319 13.32% 145,595,415
2008-10-08 2008-10-03 5.828 27,545,093 -1,188 13.31% 160,526,916
2008-10-06 2008-10-02 5.828 27,546,281 +701,841 13.31% 160,533,840
2008-10-03 2008-09-30 5.550 26,844,440 -11,531 13.37% 148,993,962
2008-10-02 2008-09-29 5.758 26,855,971 -38,052 13.38% 154,647,636
2008-09-30 2008-09-26 5.967 26,894,023 -47,854 13.40% 160,464,348
2008-09-29 2008-09-25 6.383 26,941,877 +428,952 13.42% 171,964,979
2008-09-26 2008-09-24 5.620 26,512,925 +1,153 13.21% 148,993,388
2008-09-25 2008-09-23 5.342 26,511,772 -576 13.21% 141,629,530
2008-09-24 2008-09-22 5.585 26,512,348 -15,037 13.21% 148,070,453
2008-09-23 2008-09-19 5.758 26,527,385 -19,026 13.21% 152,755,504
2008-09-22 2008-09-18 4.787 26,546,411 +55,348 13.22% 127,080,595
2008-09-19 2008-09-17 5.134 26,491,063 +9,225 13.20% 136,005,177
2008-09-18 2008-09-16 5.377 26,481,838 +61,691 13.19% 142,388,253
2008-09-17 2008-09-12 6.036 26,420,147 -133,760 13.16% 159,469,935
2008-09-16 2008-09-11 6.071 26,553,907 -72,068 13.23% 161,198,433
2008-09-12 2008-09-10 6.348 26,625,975 +55,925 13.26% 169,025,001
2008-09-11 2008-09-09 6.175 26,570,050 +112,427 13.24% 164,061,513
2008-09-10 2008-09-08 6.834 26,457,623 +47,853 13.18% 180,805,396
2008-09-09 2008-09-05 6.868 26,409,770 +131,453 13.16% 181,394,514
2008-09-08 2008-09-04 7.909 26,278,317 -3,459 13.09% 207,838,851
2008-09-05 2008-09-03 8.256 26,281,776 -7,495 13.09% 216,983,147
2008-09-04 2008-09-02 8.152 26,289,271 +6,919 13.10% 214,309,165
2008-09-03 2008-09-01 7.979 26,282,352 -269,248 13.09% 209,694,192
2008-09-02 2008-08-29 7.909 26,551,600 -3,460 13.23% 210,000,284
2008-09-01 2008-08-28 7.423 26,555,060 -28,251 13.23% 197,131,215
2008-08-29 2008-08-27 7.597 26,583,311 -22,485 13.24% 201,951,705
2008-08-28 2008-08-26 7.423 26,605,796 -68,609 13.25% 197,507,853
2008-08-27 2008-08-25 7.285 26,674,405 -21,909 13.29% 194,315,916
2008-08-26 2008-08-21 7.285 26,696,314 -126,841 13.30% 194,475,517
2008-08-25 2008-08-20 7.458 26,823,155 -3,459 13.36% 200,051,889
2008-08-21 2008-08-19 7.285 26,826,614 +104,932 13.36% 195,424,718
2008-08-20 2008-08-18 7.250 26,721,682 +99,743 13.31% 193,733,362
2008-08-19 2008-08-15 7.632 26,621,939 +7,495 13.26% 203,168,654
2008-08-18 2008-08-14 7.632 26,614,444 -68,609 13.26% 203,111,455
2008-08-15 2008-08-13 7.632 26,683,053 +28,827 13.29% 203,635,053
2008-08-14 2008-08-12 7.770 26,654,226 +83,600 13.28% 207,113,512
2008-08-13 2008-08-11 7.979 26,570,626 +1,729 13.24% 211,994,191
2008-08-12 2008-08-08 8.464 26,568,897 -14,414 13.24% 224,883,551
2008-08-11 2008-08-07 8.672 26,583,311 +31,134 13.24% 230,538,476
2008-08-08 2008-08-05 8.811 26,552,177 +577 13.23% 233,952,769
2008-08-07 2008-08-04 9.193 26,551,600 -28,828 13.23% 244,079,277
2008-08-05 2008-08-01 9.331 26,580,428 -7,495 13.24% 248,032,498
2008-08-04 2008-07-31 9.331 26,587,923 -11,531 13.24% 248,102,437
2008-08-01 2008-07-30 9.435 26,599,454 -212,746 13.25% 250,978,179
2008-07-31 2008-07-29 9.297 26,812,200 -39,205 13.36% 249,265,161
2008-07-30 2008-07-28 9.401 26,851,405 -32,864 14.20% 252,424,000
2008-07-29 2008-07-25 8.985 26,884,269 +21,909 14.22% 241,541,820
2008-07-28 2008-07-24 9.193 26,862,360 +31,795 14.21% 246,935,982
2008-07-25 2008-07-23 9.054 26,830,565 -59,961 14.19% 242,920,778
2008-07-24 2008-07-22 8.742 26,890,526 -39,372 14.22% 235,068,359
2008-07-23 2008-07-21 8.742 26,929,898 -28,827 14.24% 235,412,537
2008-07-22 2008-07-18 8.429 26,958,725 -17,296 14.26% 227,247,943
2008-07-21 2008-07-17 8.429 26,976,021 +20,755 14.27% 227,393,739
2008-07-18 2008-07-16 8.325 26,955,266 -34,593 14.26% 224,413,615
2008-07-17 2008-07-15 8.499 26,989,859 +1,256,781 14.28% 229,382,899
2008-07-16 2008-07-14 8.880 25,733,078 +14,990 13.61% 228,520,960
2008-07-15 2008-07-11 9.193 25,718,088 -16,143 13.60% 236,417,102
2008-07-14 2008-07-10 8.811 25,734,231 -547,721 13.61% 226,745,799
2008-07-11 2008-07-09 8.880 26,281,952 +74,375 13.90% 233,395,201
2008-07-10 2008-07-08 8.499 26,207,577 +5,189 13.86% 222,734,398
2008-07-09 2008-07-07 8.672 26,202,388 +55,925 13.86% 227,234,998
2008-07-08 2008-07-04 8.846 26,146,463 +83,023 13.83% 231,284,999
2008-07-07 2008-07-03 9.019 26,063,440 +17,873 13.79% 235,071,199
2008-07-04 2008-07-02 9.193 26,045,567 +38,629 13.78% 239,427,499
2008-07-03 2008-06-30 9.297 26,006,938 +19,026 13.76% 241,778,876
2008-07-02 2008-06-27 9.540 25,987,912 +334,974 13.75% 247,912,497
2008-06-30 2008-06-26 9.540 25,652,938 +82,447 13.57% 244,717,002
2008-06-27 2008-06-25 9.262 25,570,491 +5,189 13.53% 236,834,336
2008-06-26 2008-06-24 9.401 25,565,302 +115,309 13.52% 240,333,636
2008-06-25 2008-06-23 9.678 25,449,993 +35,746 13.46% 246,312,362
2008-06-24 2008-06-20 10.095 25,414,247 -13,837 13.44% 256,545,602
2008-06-23 2008-06-19 10.025 25,428,084 -7,495 13.45% 254,921,120
2008-06-20 2008-06-18 10.233 25,435,579 -104,932 13.45% 260,290,299
2008-06-19 2008-06-17 10.337 25,540,511 +17,297 13.51% 264,022,041
2008-06-18 2008-06-16 10.511 25,523,214 -89,365 13.50% 268,270,135
2008-06-17 2008-06-13 10.511 25,612,579 -18,450 13.55% 269,209,436
2008-06-16 2008-06-12 10.650 25,631,029 +577 13.56% 272,959,840
2008-06-13 2008-06-11 10.996 25,630,452 -2,307 13.56% 281,844,695
2008-06-12 2008-06-10 11.066 25,632,759 -16,143 13.56% 283,648,424
2008-06-11 2008-06-06 11.725 25,648,902 +6,342 13.57% 300,732,120
2008-06-10 2008-06-05 11.586 25,642,560 +32,287 13.56% 297,099,681
2008-06-06 2008-06-04 11.621 25,610,273 +42,088 13.55% 297,613,997
2008-06-05 2008-06-03 11.760 25,568,185 +3,459 13.52% 300,672,658
2008-06-04 2008-06-02 11.898 25,564,726 +59,385 13.52% 304,179,261
2008-06-03 2008-05-30 12.141 25,505,341 -23,062 13.49% 309,665,995
2008-06-02 2008-05-29 12.280 25,528,403 -20,756 13.50% 313,488,235
2008-05-30 2008-05-28 12.349 25,549,159 +59,961 13.55% 315,515,679
2008-05-29 2008-05-27 12.592 25,489,198 -36,899 13.51% 320,964,599
2008-05-28 2008-05-26 12.280 25,526,097 -25,368 13.53% 313,459,918
2008-05-27 2008-05-23 12.384 25,551,465 -34,017 13.55% 316,430,516
2008-05-26 2008-05-22 12.627 25,585,482 -53,042 13.56% 323,064,564
2008-05-23 2008-05-21 12.835 25,638,524 -15,567 13.59% 329,070,599
2008-05-22 2008-05-20 12.662 25,654,091 +100,896 13.60% 324,820,801
2008-05-21 2008-05-19 15.146 25,553,195 -341,317 13.55% 387,031,694
2008-05-20 2008-05-16 14.666 25,894,512 +1,549,699 13.73% 379,765,670
2008-05-19 2008-05-15 14.444 24,344,813 -9,745 13.75% 351,641,939
2008-05-16 2008-05-14 14.555 24,354,558 -73,630 13.75% 354,481,797
2008-05-15 2008-05-13 14.001 24,428,188 -40,604 13.79% 342,017,186
2008-05-14 2008-05-09 13.816 24,468,792 +67,674 13.82% 338,066,079
2008-05-13 2008-05-08 13.779 24,401,118 -62,260 13.78% 336,229,661
2008-05-09 2008-05-07 13.816 24,463,378 -134,807 13.81% 337,991,278
2008-05-08 2008-05-06 14.370 24,598,185 -4,331 13.89% 353,484,301
2008-05-07 2008-05-05 14.186 24,602,516 -136,973 13.89% 349,002,238
2008-05-06 2008-05-02 13.927 24,739,489 -68,215 13.97% 344,547,847
2008-05-05 2008-04-30 13.705 24,807,704 -9,204 14.01% 339,999,240
2008-05-02 2008-04-29 13.668 24,816,908 +18,408 14.01% 339,208,604
2008-04-30 2008-04-28 13.447 24,798,500 -24,363 14.00% 333,460,396
2008-04-29 2008-04-25 13.299 24,822,863 -32,484 14.01% 330,120,000
2008-04-28 2008-04-24 14.075 24,855,347 +260,410 14.03% 349,834,206
2008-04-25 2008-04-23 12.930 24,594,937 -130,475 13.89% 318,003,005
2008-04-24 2008-04-22 12.265 24,725,412 -4,873 13.96% 303,248,796
2008-04-23 2008-04-21 12.191 24,730,285 -31,942 13.96% 301,481,402
2008-04-22 2008-04-18 11.821 24,762,227 -36,815 13.98% 292,723,200
2008-04-21 2008-04-17 11.895 24,799,042 +34,108 14.00% 294,990,643
2008-04-18 2008-04-16 11.784 24,764,934 -166,749 13.98% 291,840,340
2008-04-17 2008-04-15 12.080 24,931,683 -21,656 14.08% 301,173,540
2008-04-16 2008-04-14 12.080 24,953,339 -925,781 14.09% 301,435,144
2008-04-15 2008-04-11 12.893 25,879,120 +108,819 14.61% 333,650,974
2008-04-14 2008-04-10 12.967 25,770,301 -27,069 14.55% 334,152,006
2008-04-11 2008-04-09 13.151 25,797,370 +88,788 14.57% 339,267,998
2008-04-10 2008-04-08 13.558 25,708,582 +128,852 14.52% 348,547,244
2008-04-09 2008-04-07 13.558 25,579,730 -43,312 14.44% 346,800,317
2008-04-08 2008-04-03 12.930 25,623,042 +110,986 14.47% 331,296,004
2008-04-07 2008-04-02 12.745 25,512,056 -87,164 14.40% 325,148,698
2008-04-03 2008-04-01 11.895 25,599,220 +35,190 14.45% 304,508,956
2008-04-02 2008-03-31 12.006 25,564,030 +1,083 14.43% 306,923,502
2008-04-01 2008-03-28 12.265 25,562,947 +165,666 14.43% 313,520,879
2008-03-31 2008-03-27 11.452 25,397,281 -72,005 14.34% 290,848,202
2008-03-28 2008-03-26 11.378 25,469,286 +22,197 14.38% 289,791,039
2008-03-27 2008-03-25 11.489 25,447,089 +24,904 14.37% 292,358,660
2008-03-26 2008-03-20 10.898 25,422,185 +15,159 14.36% 277,046,301
2008-03-25 2008-03-19 11.304 25,407,026 -55,763 14.35% 287,205,481
2008-03-20 2008-03-18 11.304 25,462,789 +56,304 14.38% 287,835,836
2008-03-19 2008-03-17 12.154 25,406,485 +211,685 14.35% 308,786,246
2008-03-18 2008-03-14 12.154 25,194,800 -7,579 14.23% 306,213,461
2008-03-17 2008-03-13 12.375 25,202,379 +205,729 14.23% 311,891,695
2008-03-14 2008-03-12 12.375 24,996,650 -21,114 14.12% 309,345,699
2008-03-13 2008-03-11 12.339 25,017,764 -14,618 14.13% 308,682,795
2008-03-12 2008-03-10 11.932 25,032,382 +56,846 14.14% 298,691,019
2008-03-11 2008-03-07 12.486 24,975,536 +86,623 14.10% 311,852,323
2008-03-10 2008-03-06 13.040 24,888,913 +9,745 14.06% 324,562,321
2008-03-07 2008-03-05 13.151 24,879,168 +27,611 14.05% 327,192,482
2008-03-06 2008-03-04 13.299 24,851,557 +13,535 14.03% 330,501,602
2008-03-05 2008-03-03 13.853 24,838,022 -28,152 14.03% 344,085,000
2008-03-04 2008-02-29 13.890 24,866,174 -14,618 14.04% 345,393,594
2008-03-03 2008-02-28 13.484 24,880,792 -4,873 14.05% 335,486,099
2008-02-29 2008-02-27 13.632 24,885,665 +71,464 14.05% 339,229,086
2008-02-27 2008-02-25 13.262 24,814,201 -37,356 14.02% 329,088,124
2008-02-26 2008-02-22 13.890 24,851,557 -16,242 14.04% 345,190,562
2008-02-25 2008-02-21 14.038 24,867,799 -63,343 14.05% 349,090,805
2008-02-22 2008-02-20 14.038 24,931,142 -103,406 14.08% 349,980,006
2008-02-21 2008-02-19 13.742 25,034,548 +6,497 14.14% 344,033,045
2008-02-20 2008-02-18 13.114 25,028,051 -29,777 14.14% 328,225,901
2008-02-19 2008-02-15 13.077 25,057,828 -73,629 14.15% 327,690,726
2008-02-18 2008-02-14 13.077 25,131,457 -7,038 14.19% 328,653,601
2008-02-15 2008-02-13 12.560 25,138,495 -7,038 14.20% 315,744,399
2008-02-14 2008-02-12 12.560 25,145,533 -2,166 14.20% 315,832,798
2008-02-13 2008-02-11 12.449 25,147,699 -34,649 14.20% 313,073,003
2008-02-12 2008-02-06 12.412 25,182,348 -123,437 14.22% 312,574,082
2008-02-11 2008-02-04 13.262 25,305,785 -199,774 14.29% 335,607,554
2008-02-05 2008-02-01 12.412 25,505,559 -72,547 14.41% 316,585,915
2008-02-04 2008-01-31 12.080 25,578,106 +134,807 14.45% 308,982,299
2008-02-01 2008-01-30 12.967 25,443,299 +59,553 14.37% 329,911,917
2008-01-31 2008-01-29 13.779 25,383,746 -51,432 14.34% 349,769,560
2008-01-30 2008-01-28 14.112 25,435,178 +22,197 14.37% 358,934,835
2008-01-29 2008-01-25 15.146 25,412,981 +173,787 14.36% 384,907,996
2008-01-28 2008-01-24 14.814 25,239,194 +62,260 14.26% 373,884,378
2008-01-25 2008-01-23 14.555 25,176,934 +16,242 14.22% 366,451,521
2008-01-24 2008-01-22 14.038 25,160,692 +160,252 14.21% 353,202,398
2008-01-23 2008-01-21 15.183 25,000,440 +107,737 14.12% 379,583,162
2008-01-22 2008-01-18 16.144 24,892,703 +86,623 14.06% 401,856,465
2008-01-21 2008-01-17 15.885 24,806,080 +37,356 14.01% 394,043,403
2008-01-18 2008-01-16 15.589 24,768,724 +109,362 13.99% 386,130,004
2008-01-17 2008-01-15 17.326 24,659,362 +16,241 13.93% 427,240,234
2008-01-16 2008-01-14 18.286 24,643,121 +20,032 13.92% 450,628,208
2008-01-15 2008-01-11 19.136 24,623,089 +141,304 13.91% 471,183,159
2008-01-14 2008-01-10 20.096 24,481,785 +100,157 13.83% 491,993,590
2008-01-11 2008-01-09 19.394 24,381,628 +8,662 13.77% 472,867,504
2008-01-10 2008-01-08 19.062 24,372,966 +104,489 13.77% 464,596,089
2008-01-09 2008-01-07 18.471 24,268,477 +81,209 13.71% 448,260,005
2008-01-08 2008-01-04 18.397 24,187,268 -34,108 13.66% 444,972,964
2008-01-07 2008-01-03 17.843 24,221,376 +12,453 13.68% 432,178,748
2008-01-04 2008-01-02 18.840 24,208,923 +218,722 13.68% 456,103,191
2008-01-03 2007-12-31 18.840 23,990,201 -81,750 13.55% 451,982,404
2008-01-02 2007-12-27 17.400 24,071,951 +14,076 13.60% 418,841,458
2007-12-28 2007-12-24 18.138 24,057,875 -108,820 13.59% 436,371,342
2007-12-27 2007-12-20 17.584 24,166,695 -19,490 13.65% 424,953,763
2007-12-21 2007-12-19 17.510 24,186,185 +1,083 13.66% 423,509,520
2007-12-20 2007-12-18 17.252 24,185,102 +69,298 13.66% 417,236,476
2007-12-19 2007-12-17 17.215 24,115,804 +17,866 13.62% 415,150,081
2007-12-18 2007-12-14 18.840 24,097,938 +34,649 13.61% 454,012,201
2007-12-17 2007-12-13 19.136 24,063,289 +36,274 13.59% 460,470,924
2007-12-14 2007-12-12 19.727 24,027,015 +24,904 13.57% 473,978,390
2007-12-13 2007-12-11 20.281 24,002,111 +11,369 13.56% 486,787,312
2007-12-12 2007-12-10 19.727 23,990,742 +152,131 13.55% 473,262,837
2007-12-11 2007-12-07 20.244 23,838,611 -384,930 13.47% 482,590,725
2007-12-10 2007-12-06 20.207 24,223,541 -68,216 13.68% 489,488,418
2007-12-07 2007-12-05 20.577 24,291,757 -38,980 13.72% 499,840,668
2007-12-06 2007-12-04 20.540 24,330,737 -15,159 13.74% 499,743,922
2007-12-05 2007-12-03 20.318 24,345,896 +105,030 13.75% 494,659,002
2007-12-04 2007-11-30 21.020 24,240,866 -109,361 13.69% 509,539,507
2007-12-03 2007-11-29 19.579 24,350,227 +26,528 13.76% 476,756,199
2007-11-30 2007-11-28 18.840 24,323,699 -31,942 13.74% 458,265,604
2007-11-29 2007-11-27 18.582 24,355,641 -10,828 13.76% 452,569,221
2007-11-28 2007-11-26 18.803 24,366,469 -148,883 13.76% 458,171,263
2007-11-27 2007-11-23 18.766 24,515,352 -5,414 13.85% 460,065,123
2007-11-26 2007-11-22 19.505 24,520,766 +8,121 13.85% 478,283,524
2007-11-23 2007-11-21 20.207 24,512,645 -24,904 13.85% 495,330,382
2007-11-22 2007-11-20 21.611 24,537,549 +15,159 13.86% 530,279,101
2007-11-21 2007-11-19 21.020 24,522,390 -7,038 13.85% 515,457,101
2007-11-20 2007-11-16 21.611 24,529,428 -122,355 13.86% 530,103,598
2007-11-19 2007-11-15 22.534 24,651,783 -101,782 13.93% 555,514,803
2007-11-16 2007-11-14 22.498 24,753,565 -3,789 13.98% 556,893,966
2007-11-15 2007-11-13 21.426 24,757,354 -155,922 13.99% 530,456,390
2007-11-14 2007-11-12 21.648 24,913,276 -5,955 14.07% 539,319,248
2007-11-13 2007-11-09 22.645 24,919,231 -6,497 14.08% 564,303,281
2007-11-12 2007-11-08 22.461 24,925,728 +5,414 14.08% 559,846,408
2007-11-09 2007-11-07 22.830 24,920,314 -198,150 14.08% 568,930,806
2007-11-08 2007-11-06 22.904 25,118,464 -15,700 14.19% 575,310,411
2007-11-07 2007-11-05 22.202 25,134,164 +69,840 14.20% 558,028,502
2007-11-06 2007-11-02 24.751 25,064,324 -243,086 14.16% 620,366,394
2007-11-05 2007-11-01 24.973 25,307,410 +54,140 14.30% 631,992,409
2007-11-02 2007-10-31 22.239 25,253,270 +75,253 14.27% 561,605,793
2007-11-01 2007-10-30 22.461 25,178,017 -43,853 14.22% 565,512,966
2007-10-31 2007-10-29 22.867 25,221,870 -29,776 14.25% 576,747,070
2007-10-30 2007-10-26 23.052 25,251,646 -758,492 15.15% 582,092,156
2007-10-29 2007-10-25 22.867 26,010,138 -107,195 15.61% 594,772,350
2007-10-26 2007-10-24 22.571 26,117,333 -100,699 15.67% 589,505,012
2007-10-25 2007-10-23 22.054 26,218,032 -12,452 15.73% 578,218,371
2007-10-24 2007-10-22 21.611 26,230,484 +56,304 15.74% 566,864,990
2007-10-23 2007-10-18 22.387 26,174,180 -42,770 15.70% 585,953,529
2007-10-22 2007-10-17 22.202 26,216,950 -1,364,851 15.73% 582,068,508
2007-10-18 2007-10-16 22.165 27,581,801 +80,667 16.55% 611,351,999
2007-10-17 2007-10-15 21.906 27,501,134 +73,630 16.50% 602,452,430
2007-10-16 2007-10-12 22.350 27,427,504 -172,163 16.46% 612,998,098
2007-10-15 2007-10-11 23.052 27,599,667 +78,502 16.56% 636,217,919
2007-10-12 2007-10-10 23.458 27,521,165 -8,580,536 16.51% 645,591,799
2007-10-11 2007-10-09 23.717 36,101,701 +10,915,022 21.66% 856,209,729
2007-10-10 2007-10-08 24.234 25,186,679 -20,032 15.11% 610,368,640
2007-10-09 2007-10-05 25.010 25,206,711 +51,433 15.12% 630,408,871
2007-10-08 2007-10-04 23.901 25,155,278 -9,204 15.09% 601,244,155
2007-10-05 2007-10-03 25.905 25,164,482 +3,790 15.10% 651,896,372
2007-10-04 2007-10-02 27.600 25,160,692 +562,531 15.10% 694,430,339
2007-10-03 2007-09-28 27.223 24,598,161 -310,731 15.04% 669,642,590
2007-10-02 2007-09-27 24.173 24,908,892 +76,488 15.23% 602,131,806
2007-09-28 2007-09-25 24.023 24,832,404 +12,748 15.20% 596,542,754
2007-09-27 2007-09-24 24.023 24,819,656 -69,583 15.19% 596,236,511
2007-09-25 2007-09-21 22.780 24,889,239 -17,528 15.23% 566,981,806
2007-09-24 2007-09-20 21.952 24,906,767 +125,354 15.24% 546,749,058
2007-09-21 2007-09-19 22.780 24,781,413 +75,426 15.17% 564,525,509
2007-09-20 2007-09-18 22.667 24,705,987 +105,701 15.12% 560,016,510
2007-09-19 2007-09-17 22.592 24,600,286 +96,672 15.06% 555,768,000
2007-09-18 2007-09-14 22.253 24,503,614 -9,561 15.00% 545,280,233
2007-09-17 2007-09-13 22.517 24,513,175 -117,918 15.00% 551,953,994
2007-09-14 2007-09-12 23.420 24,631,093 -117,919 15.07% 576,867,669
2007-09-13 2007-09-11 24.550 24,749,012 -95,078 15.15% 607,585,768
2007-09-12 2007-09-10 26.169 24,844,090 -137,040 15.20% 650,144,704
2007-09-11 2007-09-07 23.533 24,981,130 -558,252 15.29% 587,887,502
2007-09-10 2007-09-06 21.349 25,539,382 +6,374 15.63% 545,249,874
2007-09-07 2007-09-05 19.843 25,533,008 -72,239 15.63% 506,657,793
2007-09-06 2007-09-04 18.977 25,605,247 +27,621 15.67% 485,916,489
2007-09-04 2007-08-31 16.944 25,577,626 +39,306 15.65% 433,385,999
2007-09-03 2007-08-30 16.417 25,538,320 -103,577 15.63% 419,257,600
2007-08-31 2007-08-29 14.986 25,641,897 +50,992 15.69% 384,269,003
2007-08-30 2007-08-28 14.459 25,590,905 +44,086 15.66% 370,014,718
2007-08-29 2007-08-27 15.024 25,546,819 +23,372 15.64% 383,806,086
2007-08-28 2007-08-24 14.459 25,523,447 -62,146 15.62% 369,039,354
2007-08-27 2007-08-23 14.308 25,585,593 +164,129 15.66% 366,084,393
2007-08-24 2007-08-22 14.685 25,421,464 -220,964 15.56% 373,307,998
2007-08-23 2007-08-21 13.179 25,642,428 -115,262 15.70% 337,932,001
2007-08-22 2007-08-20 12.350 25,757,690 -385,094 15.77% 318,114,076
2007-08-21 2007-08-17 9.639 26,142,784 -61,614 16.00% 251,996,164
2007-08-20 2007-08-16 11.296 26,204,398 -17,529 16.04% 296,003,995
2007-08-17 2007-08-15 12.651 26,221,927 +55,772 16.05% 331,746,242
2007-08-16 2007-08-14 13.555 26,166,155 +23,903 16.02% 354,686,404
2007-08-15 2007-08-13 13.367 26,142,252 +78,612 16.00% 349,440,695
2007-08-14 2007-08-10 13.932 26,063,640 +12,217 15.95% 363,110,597
2007-08-13 2007-08-09 14.609 26,051,423 +66,926 15.95% 380,596,953
2007-08-10 2007-08-08 14.760 25,984,497 -48,867 15.91% 383,532,801
2007-08-09 2007-08-07 13.932 26,033,364 -95,078 15.93% 362,688,801
2007-08-08 2007-08-06 14.798 26,128,442 -312,324 15.99% 386,641,258
2007-08-07 2007-08-03 15.513 26,440,766 +38,775 16.18% 410,178,960
2007-08-06 2007-08-02 15.588 26,401,991 -113,138 16.16% 411,565,678
2007-08-03 2007-08-01 16.078 26,515,129 -87,111 16.23% 426,308,262
2007-08-02 2007-07-31 16.153 26,602,240 +42,493 16.28% 429,712,147
2007-08-01 2007-07-30 16.040 26,559,747 +96,672 16.26% 426,025,567
2007-07-31 2007-07-27 16.304 26,463,075 -73,832 16.20% 431,449,862
2007-07-30 2007-07-26 16.567 26,536,907 -32,400 16.25% 439,648,008
2007-07-27 2007-07-25 15.927 26,569,307 +91,360 16.27% 423,177,652
2007-07-26 2007-07-24 15.965 26,477,947 -206,623 16.22% 422,719,513
2007-07-25 2007-07-23 14.835 26,684,570 -26,558 16.34% 395,875,442
2007-07-24 2007-07-20 14.911 26,711,128 +108,357 16.36% 398,280,960
2007-07-23 2007-07-19 14.233 26,602,771 +148,195 16.29% 378,635,044
2007-07-20 2007-07-18 14.384 26,454,576 +407,933 16.20% 380,510,196
2007-07-19 2007-07-17 14.609 26,046,643 +575,250 15.95% 380,527,120
2007-07-18 2007-07-16 15.024 25,471,393 +36,650 15.60% 382,672,914
2007-07-17 2007-07-13 14.948 25,434,743 +219,901 15.58% 380,206,897
2007-07-16 2007-07-12 15.174 25,214,842 +15,935 15.44% 382,616,265
2007-07-13 2007-07-11 15.174 25,198,907 +114,200 15.43% 382,374,463
2007-07-12 2007-07-10 15.513 25,084,707 +11,686 15.36% 389,142,244
2007-07-11 2007-07-09 15.890 25,073,021 +47,805 15.35% 398,401,758
2007-07-10 2007-07-06 15.852 25,025,216 -631,553 15.33% 396,699,873
2007-07-09 2007-07-05 15.551 25,656,769 -248,585 15.71% 398,982,775
2007-07-06 2007-07-04 15.250 25,905,354 +111,013 15.86% 395,045,105
2007-07-05 2007-07-03 15.438 25,794,341 -107,295 15.80% 398,208,407
2007-07-04 2007-06-29 15.438 25,901,636 +32,933 15.86% 399,864,808
2007-07-03 2007-06-28 15.438 25,868,703 -361,722 15.84% 399,356,394
2007-06-29 2007-06-27 15.475 26,230,425 -521,071 16.10% 405,928,253
2007-06-28 2007-06-26 15.701 26,751,496 -697,949 16.41% 420,035,754
2007-06-27 2007-06-25 15.287 27,449,445 -586,404 16.84% 419,625,365
2007-06-26 2007-06-22 15.739 28,035,849 17.20% 441,257,525

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top