History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -392
2023-06-23 2023-06-20 0.700 392 +90 0.00% 274
2023-05-17 2023-05-15 0.707 302 +3 0.00% 214
2023-03-17 2023-03-15 0.707 299 -274,988 0.00% 211
2023-03-08 2023-03-06 0.818 275,287 +29,846 0.00% 225,276
2023-03-07 2023-03-03 0.828 245,441 +245,142 0.00% 203,332
2023-02-17 2023-02-15 0.808 299 -79,181 0.00% 242
2023-02-08 2023-02-06 0.909 79,480 -89,084 0.00% 72,268
2023-02-07 2023-02-03 0.950 168,564 +89,084 0.00% 160,080
2023-01-19 2023-01-17 0.950 79,480 -39,795 0.00% 75,480
2023-01-16 2023-01-12 0.929 119,275 -2,970 0.00% 110,862
2023-01-11 2023-01-09 0.960 122,245 +39,795 0.00% 117,327
2023-01-05 2023-01-03 0.899 82,450 -132,994 0.00% 74,135
2022-12-28 2022-12-22 0.859 215,444 +211,797 0.00% 185,011
2022-12-19 2022-12-15 0.859 3,647 +1,979 0.00% 3,132
2022-12-06 2022-12-02 0.768 1,668 -20,786 0.00% 1,281
2022-11-22 2022-11-18 0.778 22,454 -1,177,885 0.00% 17,467
2022-11-17 2022-11-15 0.828 1,200,339 +693 0.02% 994,402
2022-11-14 2022-11-10 0.687 1,199,646 -247,455 0.02% 824,150
2022-11-11 2022-11-09 0.727 1,447,101 +486,002 0.02% 1,052,630
2022-11-10 2022-11-08 0.707 961,099 +12,867 0.01% 679,689
2022-11-09 2022-11-07 0.717 948,232 +49,491 0.01% 680,170
2022-11-08 2022-11-04 0.677 898,741 -17,421 0.01% 608,350
2022-11-01 2022-10-28 0.596 916,162 -334,558 0.01% 546,095
2022-10-31 2022-10-27 0.626 1,250,720 +178,167 0.02% 783,422
2022-10-28 2022-10-26 0.616 1,072,553 -74,236 0.02% 660,987
2022-10-26 2022-10-24 0.616 1,146,789 -262,413 0.02% 706,737
2022-10-25 2022-10-21 0.667 1,409,202 +1,113,149 0.02% 939,640
2022-10-24 2022-10-20 0.667 296,053 -64,338 0.00% 197,405
2022-10-21 2022-10-19 0.657 360,391 +15,837 0.01% 236,664
2022-10-20 2022-10-18 0.667 344,554 +68,297 0.01% 229,745
2022-10-19 2022-10-17 0.657 276,257 -131,669 0.00% 181,414
2022-10-18 2022-10-14 0.636 407,926 -121,748 0.01% 259,637
2022-10-17 2022-10-13 0.636 529,674 -10,888 0.01% 337,127
2022-10-14 2022-10-12 0.647 540,562 -24,745 0.01% 349,518
2022-10-13 2022-10-11 0.647 565,307 +284,078 0.01% 365,518
2022-10-12 2022-10-10 0.647 281,229 +164,310 0.00% 181,838
2022-10-11 2022-10-07 0.677 116,919 -371,974 0.00% 79,141
2022-10-10 2022-10-06 0.687 488,893 -308,824 0.01% 335,867
2022-10-07 2022-10-05 0.697 797,717 +626,691 0.01% 556,086
2022-10-06 2022-10-03 0.647 171,026 +113,928 0.00% 110,582
2022-10-05 2022-09-30 0.677 57,098 -176,187 0.00% 38,649
2022-10-03 2022-09-29 0.636 233,285 +120,757 0.00% 148,481
2022-09-30 2022-09-28 0.677 112,528 -6,136 0.00% 76,169
2022-09-29 2022-09-27 0.707 118,664 +91,063 0.00% 83,919
2022-09-28 2022-09-26 0.707 27,601 -99,972 0.00% 19,519
2022-09-27 2022-09-23 0.738 127,573 +1,980 0.00% 94,086
2022-09-26 2022-09-22 0.748 125,593 -213,801 0.00% 93,895
2022-09-23 2022-09-21 0.758 339,394 -76,216 0.01% 257,164
2022-09-22 2022-09-20 0.768 415,610 -9,403 0.01% 319,112
2022-09-21 2022-09-19 0.778 425,013 -30,685 0.01% 330,626
2022-09-20 2022-09-16 0.808 455,698 +265,767 0.01% 368,308
2022-09-19 2022-09-15 0.818 189,931 -135,606 0.00% 155,427
2022-09-16 2022-09-14 0.828 325,537 +38,603 0.00% 269,686
2022-09-15 2022-09-13 0.859 286,934 +61,256 0.00% 246,403
2022-09-14 2022-09-09 0.869 225,678 -244,372 0.00% 196,079
2022-09-13 2022-09-08 0.849 470,050 +401,866 0.01% 398,903
2022-09-09 2022-09-07 0.859 68,184 -572,610 0.00% 58,553
2022-09-08 2022-09-06 0.859 640,794 -63,348 0.01% 550,277
2022-09-07 2022-09-05 0.849 704,142 +7,918 0.01% 597,563
2022-09-06 2022-09-02 0.889 696,224 +623,586 0.01% 618,979
2022-09-05 2022-09-01 0.889 72,638 -37,613 0.00% 64,579
2022-09-02 2022-08-31 0.879 110,251 -590,922 0.00% 96,905
2022-09-01 2022-08-30 0.879 701,173 -20,786 0.01% 616,295
2022-08-31 2022-08-29 0.879 721,959 +15,837 0.01% 634,565
2022-08-30 2022-08-26 0.919 706,122 +188,066 0.01% 649,180
2022-08-29 2022-08-25 0.899 518,056 -33,654 0.01% 465,812
2022-08-26 2022-08-24 0.899 551,710 +483,031 0.01% 496,072
2022-08-25 2022-08-23 0.899 68,679 -283,088 0.00% 61,753
2022-08-24 2022-08-22 0.929 351,767 -541,431 0.01% 326,954
2022-08-23 2022-08-19 0.919 893,198 +322,681 0.01% 821,171
2022-08-22 2022-08-18 0.899 570,517 -162,330 0.01% 512,983
2022-08-17 2022-08-15 0.909 732,847 -583,004 0.01% 666,346
2022-08-16 2022-08-12 0.909 1,315,851 +492,930 0.02% 1,196,447
2022-08-15 2022-08-11 0.909 822,921 +807,693 0.01% 748,247
2022-08-12 2022-08-10 0.899 15,228 -50,481 0.00% 13,692
2022-08-11 2022-08-09 0.919 65,709 +61,369 0.00% 60,410
2022-08-10 2022-08-08 0.940 4,340 -704,751 0.00% 4,078
2022-08-09 2022-08-05 0.940 709,091 +594,881 0.01% 666,238
2022-08-08 2022-08-04 0.909 114,210 -263,292 0.00% 103,846
2022-08-05 2022-08-03 0.899 377,502 +27,715 0.01% 339,433
2022-08-04 2022-08-02 0.909 349,787 -43,552 0.01% 318,046
2022-08-03 2022-08-01 0.950 393,339 +227,658 0.01% 373,542
2022-08-02 2022-07-29 0.950 165,681 -41,572 0.00% 157,342
2022-08-01 2022-07-28 0.970 207,253 -510,747 0.00% 201,009
2022-07-29 2022-07-27 0.970 718,000 +335,549 0.01% 696,370
2022-07-27 2022-07-25 1.000 382,451 -230,628 0.01% 382,521
2022-07-26 2022-07-22 0.970 613,079 +304,864 0.01% 594,610
2022-07-25 2022-07-21 0.980 308,215 +69,288 0.00% 302,044
2022-07-21 2022-07-19 0.980 238,927 -74,237 0.00% 234,143
2022-07-20 2022-07-18 1.000 313,164 -320,701 0.00% 313,221
2022-07-19 2022-07-15 0.980 633,865 -438,490 0.01% 621,173
2022-07-18 2022-07-14 1.010 1,072,355 +716,629 0.02% 1,083,385
2022-07-15 2022-07-13 1.020 355,726 +36,623 0.01% 362,979
2022-07-14 2022-07-12 1.041 319,103 +319,103 0.00% 332,057
2022-07-13 2022-07-11 1.061 0 -236,948
2022-07-12 2022-07-08 1.071 236,948 -123,727 0.00% 253,748
2022-07-11 2022-07-07 1.071 360,675 +360,294 0.01% 386,248
2022-07-08 2022-07-06 1.071 381 -135,605 0.00% 408
2022-07-07 2022-07-05 1.081 135,986 -309,022 0.00% 147,002
2022-07-06 2022-07-04 1.091 445,008 -337,528 0.01% 485,552
2022-07-05 2022-06-30 1.132 782,536 -275,170 0.01% 885,455
2022-07-04 2022-06-29 1.142 1,057,706 +59,389 0.02% 1,207,501
2022-06-30 2022-06-28 1.172 998,317 +132,636 0.02% 1,169,959
2022-06-29 2022-06-27 1.182 865,681 -398,897 0.01% 1,023,265
2022-06-28 2022-06-24 1.172 1,264,578 +946,267 0.02% 1,481,999
2022-06-27 2022-06-23 1.142 318,311 -503,818 0.00% 363,391
2022-06-24 2022-06-22 1.121 822,129 +214,182 0.01% 921,950
2022-06-23 2022-06-21 1.142 607,947 +468,666 0.01% 694,046
2022-06-22 2022-06-20 1.132 139,281 +68,297 0.00% 157,599
2022-06-21 2022-06-17 1.111 70,984 -138,575 0.00% 78,886
2022-06-20 2022-06-16 1.121 209,559 -358,314 0.00% 235,003
2022-06-17 2022-06-15 1.142 567,873 +527,574 0.01% 648,297
2022-06-16 2022-06-14 1.091 40,299 -296,946 0.00% 43,971
2022-06-15 2022-06-13 1.081 337,245 +33,654 0.01% 364,564
2022-06-14 2022-06-10 1.121 303,591 +200,933 0.01% 340,452
2022-06-13 2022-06-09 1.132 102,658 -49,491 0.00% 116,160
2022-06-10 2022-06-08 1.152 152,149 -163,320 0.00% 175,234
2022-06-09 2022-06-07 1.345 315,469 -4,949 0.01% 424,208
2022-06-08 2022-06-06 1.356 320,418 -23,265 0.01% 434,424
2022-06-07 2022-06-02 1.322 343,683 -338,338 0.01% 454,508
2022-06-06 2022-06-01 1.300 682,021 +423,822 0.01% 886,789
2022-06-02 2022-05-31 1.311 258,199 -125,977 0.00% 338,589
2022-06-01 2022-05-30 1.278 384,176 +365,729 0.01% 490,981
2022-05-31 2022-05-27 1.267 18,447 -432,317 0.00% 23,370
2022-05-30 2022-05-26 1.256 450,764 +421,123 0.01% 566,063
2022-05-27 2022-05-25 1.256 29,641 +2,700 0.00% 37,223
2022-05-26 2022-05-24 1.267 26,941 -102,581 0.00% 34,132
2022-05-25 2022-05-23 1.322 129,522 +77,386 0.00% 171,288
2022-05-24 2022-05-20 1.311 52,136 -176,368 0.00% 68,369
2022-05-23 2022-05-19 1.289 228,504 +1,799 0.00% 294,570
2022-05-19 2022-05-17 1.300 226,705 +85,485 0.00% 294,770
2022-05-18 2022-05-16 1.278 141,220 +81,885 0.00% 180,481
2022-05-17 2022-05-13 1.267 59,335 -80,985 0.00% 75,171
2022-05-16 2022-05-12 1.267 140,320 -443,619 0.00% 177,771
2022-05-13 2022-05-11 1.289 583,939 -20,696 0.01% 752,770
2022-05-12 2022-05-10 1.289 604,635 +586,435 0.01% 779,450
2022-05-11 2022-05-06 1.311 18,200 -348,879 0.00% 23,867
2022-05-10 2022-05-05 1.345 367,079 +254,654 0.01% 493,608
2022-05-06 2022-05-04 1.378 112,425 -219,560 0.00% 154,925
2022-05-05 2022-05-03 1.367 331,985 +202,463 0.01% 453,796
2022-05-04 2022-04-29 1.389 129,522 +28,794 0.00% 179,925
2022-05-03 2022-04-28 1.311 100,728 -375,469 0.00% 132,090
2022-04-29 2022-04-27 1.367 476,197 +10,799 0.01% 650,922
2022-04-28 2022-04-26 1.356 465,398 +431,921 0.01% 630,988
2022-04-27 2022-04-25 1.400 33,477 -176,368 0.00% 46,876
2022-04-26 2022-04-22 1.500 209,845 -260,053 0.00% 314,825
2022-04-25 2022-04-21 1.467 469,898 +390,529 0.01% 689,310
2022-04-22 2022-04-20 1.523 79,369 -201,563 0.00% 120,839
2022-04-21 2022-04-19 1.511 280,932 +232,395 0.01% 424,597
2022-04-20 2022-04-14 1.545 48,537 -309,544 0.00% 74,976
2022-04-19 2022-04-13 1.523 358,081 +223,160 0.01% 545,179
2022-04-14 2022-04-12 1.523 134,921 -251,954 0.00% 205,417
2022-04-13 2022-04-11 1.500 386,875 -186,266 0.01% 580,419
2022-04-12 2022-04-08 1.556 573,141 +68,387 0.01% 891,716
2022-04-11 2022-04-07 1.534 504,754 +206,962 0.01% 774,098
2022-04-08 2022-04-06 1.578 297,792 +174,569 0.01% 469,936
2022-04-07 2022-04-04 1.545 123,223 +61,188 0.00% 190,346
2022-04-06 2022-04-01 1.534 62,035 -67,487 0.00% 95,138
2022-04-04 2022-03-31 1.567 129,522 -233,058 0.00% 202,955
2022-04-01 2022-03-30 1.611 362,580 +269,951 0.01% 584,263
2022-03-31 2022-03-29 1.611 92,629 -291,556 0.00% 149,263
2022-03-30 2022-03-28 1.656 384,185 +333,842 0.01% 636,156
2022-03-29 2022-03-25 1.656 50,343 -271,750 0.00% 83,361
2022-03-28 2022-03-24 1.700 322,093 -157,472 0.01% 547,658
2022-03-25 2022-03-23 1.711 479,565 +314,043 0.01% 820,739
2022-03-24 2022-03-22 1.723 165,522 -71,087 0.00% 285,118
2022-03-23 2022-03-21 1.711 236,609 -848,545 0.00% 404,938
2022-03-22 2022-03-18 1.867 1,085,154 +1,038,154 0.02% 2,025,991
2022-03-21 2022-03-17 1.878 47,000 -307,972 0.00% 88,272
2022-03-18 2022-03-16 1.767 354,972 +256,038 0.01% 627,232
2022-03-17 2022-03-15 1.723 98,934 +4,499 0.00% 170,417
2022-03-16 2022-03-14 1.789 94,435 -301,445 0.00% 168,965
2022-03-15 2022-03-11 1.878 395,880 +127,777 0.01% 743,511
2022-03-14 2022-03-10 1.856 268,103 +43,192 0.00% 497,571
2022-03-11 2022-03-09 1.834 224,911 -303,245 0.00% 412,412
2022-03-10 2022-03-08 1.800 528,156 +71,987 0.01% 950,855
2022-03-09 2022-03-07 1.867 456,169 +344,637 0.01% 851,671
2022-03-08 2022-03-04 1.889 111,532 -36,893 0.00% 210,710
2022-03-07 2022-03-03 1.911 148,425 -43,192 0.00% 283,709
2022-03-04 2022-03-02 1.889 191,617 +58,489 0.00% 362,009
2022-03-03 2022-03-01 1.923 133,128 -48,591 0.00% 255,948
2022-03-02 2022-02-28 1.911 181,719 -206,962 0.00% 347,349
2022-03-01 2022-02-25 1.945 388,681 -916,033 0.01% 755,907
2022-02-28 2022-02-24 1.978 1,304,714 +1,095,100 0.02% 2,580,906
2022-02-25 2022-02-23 2.000 209,614 -40,493 0.00% 419,305
2022-02-24 2022-02-22 1.989 250,107 +186,910 0.00% 497,526
2022-02-23 2022-02-21 2.045 63,197 -28,539 0.00% 129,226
2022-02-22 2022-02-18 2.056 91,736 -4,499 0.00% 188,603
2022-02-21 2022-02-17 2.034 96,235 +17,583 0.00% 195,714
2022-02-18 2022-02-16 2.023 78,652 -12,598 0.00% 159,081
2022-02-17 2022-02-15 2.011 91,250 -289,747 0.00% 183,547
2022-02-16 2022-02-14 2.045 380,997 +130,477 0.01% 779,070
2022-02-15 2022-02-11 2.089 250,520 -107,567 0.00% 523,404
2022-02-14 2022-02-10 2.078 358,087 +206,962 0.01% 744,161
2022-02-11 2022-02-09 2.056 151,125 -21,942 0.00% 310,703
2022-02-10 2022-02-08 2.034 173,067 -367,686 0.00% 351,967
2022-02-09 2022-02-07 2.045 540,753 +110,679 0.01% 1,105,742
2022-02-08 2022-02-04 2.034 430,074 +83,685 0.01% 874,644
2022-02-07 2022-01-31 1.978 346,389 -71,087 0.01% 685,206
2022-02-04 2022-01-27 2.000 417,476 -99,300 0.01% 835,105
2022-01-28 2022-01-26 2.045 516,776 +100,200 0.01% 1,056,713
2022-01-27 2022-01-25 2.000 416,576 -284,348 0.01% 833,304
2022-01-26 2022-01-24 2.067 700,924 +190,765 0.01% 1,448,841
2022-01-25 2022-01-21 2.100 510,159 +27,895 0.01% 1,071,530
2022-01-24 2022-01-20 2.100 482,264 -471,514 0.01% 1,012,940
2022-01-21 2022-01-19 2.067 953,778 +484,112 0.02% 1,971,502
2022-01-20 2022-01-18 2.000 469,666 -86,385 0.01% 939,504
2022-01-19 2022-01-17 1.989 556,051 -452,617 0.01% 1,106,126
2022-01-18 2022-01-14 1.978 1,008,668 +8,998 0.02% 1,995,286
2022-01-17 2022-01-13 2.023 999,670 +119,679 0.02% 2,021,925
2022-01-14 2022-01-12 2.056 879,991 -243,856 0.02% 1,809,201
2022-01-13 2022-01-11 2.000 1,123,847 -128,676 0.02% 2,248,105
2022-01-12 2022-01-10 1.956 1,252,523 +190,765 0.02% 2,449,826
2022-01-11 2022-01-07 1.911 1,061,758 +335,638 0.02% 2,029,509
2022-01-10 2022-01-06 1.878 726,120 +33,294 0.01% 1,363,741
2022-01-07 2022-01-05 1.867 692,826 -26,995 0.01% 1,293,512
2022-01-06 2022-01-04 1.934 719,821 -106,180 0.01% 1,391,908
2022-01-05 2022-01-03 1.889 826,001 +206,062 0.02% 1,560,509
2022-01-04 2021-12-31 1.867 619,939 -276,249 0.01% 1,157,431
2022-01-03 2021-12-29 1.856 896,188 +420,223 0.02% 1,663,231
2021-12-30 2021-12-28 1.878 475,965 -1,097,800 0.01% 893,920
2021-12-29 2021-12-24 1.800 1,573,765 -2,256,787 0.03% 2,833,295
2021-12-28 2021-12-22 1.789 3,830,552 -56,689 0.07% 6,853,685
2021-12-23 2021-12-21 1.789 3,887,241 +393,228 0.07% 6,955,114
2021-12-22 2021-12-20 1.778 3,494,013 -423,823 0.06% 6,212,714
2021-12-21 2021-12-17 1.811 3,917,836 +299,645 0.07% 7,096,934
2021-12-20 2021-12-16 1.823 3,618,191 +51,291 0.07% 6,594,354
2021-12-17 2021-12-15 1.789 3,566,900 +196,164 0.07% 6,381,955
2021-12-16 2021-12-14 1.800 3,370,736 +41,392 0.06% 6,068,434
2021-12-15 2021-12-13 1.845 3,329,344 -420,223 0.06% 6,141,913
2021-12-14 2021-12-10 1.856 3,749,567 -96,282 0.07% 6,958,802
2021-12-13 2021-12-09 1.856 3,845,849 +394,128 0.07% 7,137,491
2021-12-10 2021-12-08 1.823 3,451,721 +228,558 0.06% 6,290,953
2021-12-09 2021-12-07 1.845 3,223,163 +141,274 0.06% 5,946,032
2021-12-08 2021-12-06 1.800 3,081,889 -78,285 0.06% 5,548,415
2021-12-07 2021-12-03 1.834 3,160,174 -43,193 0.06% 5,794,712
2021-12-06 2021-12-02 1.845 3,203,367 -567,796 0.06% 5,909,513
2021-12-03 2021-12-01 1.811 3,771,163 +384,230 0.07% 6,831,244
2021-12-02 2021-11-30 1.789 3,386,933 +89,984 0.06% 6,059,955
2021-12-01 2021-11-29 1.834 3,296,949 -208,762 0.06% 6,045,512
2021-11-30 2021-11-26 1.867 3,505,711 +358,134 0.06% 6,545,190
2021-11-29 2021-11-25 1.911 3,147,577 -15,949 0.06% 6,016,469
2021-11-26 2021-11-24 1.911 3,163,526 -441,771 0.06% 6,046,955
2021-11-25 2021-11-23 1.911 3,605,297 +900 0.07% 6,891,383
2021-11-24 2021-11-22 1.911 3,604,397 -113,379 0.07% 6,889,663
2021-11-23 2021-11-19 1.900 3,717,776 -34,194 0.07% 7,065,066
2021-11-22 2021-11-18 1.911 3,751,970 +276,249 0.07% 7,171,743
2021-11-19 2021-11-17 1.911 3,475,721 -17,996 0.06% 6,643,704
2021-11-18 2021-11-16 1.934 3,493,717 -35,094 0.06% 6,755,755
2021-11-17 2021-11-15 1.923 3,528,811 -358,134 0.06% 6,784,399
2021-11-16 2021-11-12 1.956 3,886,945 -163,770 0.07% 7,602,527
2021-11-15 2021-11-11 1.956 4,050,715 +99,881 0.07% 7,922,847
2021-11-12 2021-11-10 1.889 3,950,834 +439,724 0.07% 7,464,051
2021-11-11 2021-11-09 1.900 3,511,110 -120,578 0.06% 6,672,329
2021-11-10 2021-11-08 1.889 3,631,688 +55,790 0.07% 6,861,109
2021-11-09 2021-11-05 1.856 3,575,898 -150,273 0.07% 6,636,491
2021-11-08 2021-11-04 1.878 3,726,171 -2,699 0.07% 6,998,201
2021-11-05 2021-11-03 1.923 3,728,870 -358,135 0.07% 7,169,027
2021-11-04 2021-11-02 1.845 4,087,005 +186,266 0.08% 7,539,632
2021-11-03 2021-11-01 1.911 3,900,739 -2,136,209 0.07% 7,456,109
2021-11-02 2021-10-29 1.989 6,036,948 +2,281,982 0.11% 12,009,014
2021-11-01 2021-10-28 2.011 3,754,966 -2,085,818 0.07% 7,553,035
2021-10-29 2021-10-27 2.189 5,840,784 +1,228,275 0.11% 12,787,165
2021-10-28 2021-10-26 2.223 4,612,509 +207,709 0.08% 10,251,894
2021-10-27 2021-10-25 2.245 4,404,800 +62,989 0.08% 9,888,137
2021-10-26 2021-10-22 2.256 4,341,811 -385,130 0.08% 9,794,987
2021-10-25 2021-10-21 2.267 4,726,941 +290,647 0.09% 10,716,359
2021-10-22 2021-10-20 2.256 4,436,294 +111,580 0.08% 10,008,137
2021-10-21 2021-10-19 2.267 4,324,714 -4,500 0.08% 9,804,478
2021-10-20 2021-10-18 2.223 4,329,214 +215,961 0.08% 9,622,235
2021-10-19 2021-10-15 2.234 4,113,253 -233,058 0.08% 9,187,945
2021-10-18 2021-10-12 2.223 4,346,311 +326,633 0.08% 9,660,235
2021-10-12 2021-10-08 2.256 4,019,678 -136,775 0.07% 9,068,265
2021-10-11 2021-10-07 2.256 4,156,453 +56,689 0.08% 9,376,825
2021-10-08 2021-10-06 2.256 4,099,764 -69,287 0.08% 9,248,936
2021-10-07 2021-10-05 2.245 4,169,051 -116,979 0.08% 9,358,914
2021-10-06 2021-10-04 2.256 4,286,030 -5,399 0.08% 9,669,147
2021-10-05 2021-09-30 2.289 4,291,429 -137,675 0.08% 9,824,400
2021-10-04 2021-09-29 2.245 4,429,104 -370,732 0.08% 9,942,696
2021-09-30 2021-09-28 2.256 4,799,836 +1,150,890 0.09% 10,828,276
2021-09-29 2021-09-27 2.223 3,648,946 -203,363 0.07% 8,110,252
2021-09-28 2021-09-24 2.267 3,852,309 +186,266 0.07% 8,733,497
2021-09-27 2021-09-23 2.323 3,666,043 +3,068,592 0.07% 8,514,923
2021-09-24 2021-09-21 2.256 597,451 -77,233 0.01% 1,347,830
2021-09-23 2021-09-20 2.234 674,684 -29,695 0.01% 1,507,070
2021-09-21 2021-09-17 2.323 704,379 -77,385 0.01% 1,636,024
2021-09-20 2021-09-16 2.312 781,764 +35,993 0.01% 1,807,074
2021-09-17 2021-09-15 2.412 745,771 -116,079 0.01% 1,798,466
2021-09-16 2021-09-14 2.423 861,850 -451,690 0.02% 2,087,974
2021-09-15 2021-09-13 2.467 1,313,540 +71,087 0.02% 3,240,658
2021-09-14 2021-09-10 2.467 1,242,453 +180,867 0.02% 3,065,278
2021-09-13 2021-09-09 2.423 1,061,586 -3,398,679 0.02% 2,571,867
2021-09-10 2021-09-08 2.500 4,460,265 -2,523,318 0.08% 11,152,701
2021-09-09 2021-09-07 2.534 6,983,583 -279,849 0.13% 17,694,979
2021-09-08 2021-09-06 2.727 7,263,432 -159,271 0.13% 19,805,095
2021-09-07 2021-09-03 2.692 7,422,703 +2,901,266 0.14% 19,982,096
2021-09-06 2021-09-02 2.646 4,521,437 +34,621 0.09% 11,962,860
2021-09-03 2021-09-01 2.623 4,486,816 +600,671 0.09% 11,767,580
2021-09-02 2021-08-31 2.600 3,886,145 +873 0.07% 10,102,400
2021-09-01 2021-08-30 2.542 3,885,272 -19,041 0.07% 9,875,683
2021-08-31 2021-08-27 2.530 3,904,313 +104,727 0.07% 9,878,973
2021-08-30 2021-08-26 2.600 3,799,586 +1,130,369 0.07% 9,877,382
2021-08-27 2021-08-25 2.588 2,669,217 -83,090 0.05% 6,908,042
2021-08-26 2021-08-24 2.588 2,752,307 +284,756 0.05% 7,123,082
2021-08-25 2021-08-23 2.461 2,467,551 +380,829 0.05% 6,072,518
2021-08-24 2021-08-20 2.484 2,086,722 -214,649 0.04% 5,183,536
2021-08-23 2021-08-19 2.565 2,301,371 -798,009 0.04% 5,902,862
2021-08-20 2021-08-18 2.576 3,099,380 +145,407 0.06% 7,985,511
2021-08-19 2021-08-17 2.449 2,953,973 +135,887 0.06% 7,235,448
2021-08-18 2021-08-16 2.496 2,818,086 -45,873 0.05% 7,032,845
2021-08-17 2021-08-13 2.473 2,863,959 -187,818 0.05% 7,081,147
2021-08-16 2021-08-12 2.496 3,051,777 -158,390 0.06% 7,616,047
2021-08-13 2021-08-11 2.530 3,210,167 +573,788 0.06% 8,122,595
2021-08-12 2021-08-10 2.530 2,636,379 +19,907 0.05% 6,670,755
2021-08-11 2021-08-09 2.496 2,616,472 +44,141 0.05% 6,529,695
2021-08-10 2021-08-06 2.473 2,572,331 -235,421 0.05% 6,360,096
2021-08-09 2021-08-05 2.438 2,807,752 +327,166 0.05% 6,844,855
2021-08-06 2021-08-04 2.484 2,480,586 +293,412 0.05% 6,161,916
2021-08-05 2021-08-03 2.449 2,187,174 +305,528 0.04% 5,357,254
2021-08-04 2021-08-02 2.461 1,881,646 +164,449 0.04% 4,630,635
2021-08-03 2021-07-30 2.311 1,717,197 +125,500 0.03% 3,968,014
2021-08-02 2021-07-29 2.369 1,591,697 -517,529 0.03% 3,769,965
2021-07-30 2021-07-28 2.334 2,109,226 -256,193 0.04% 4,922,634
2021-07-29 2021-07-27 2.334 2,365,419 -746,944 0.05% 5,520,552
2021-07-28 2021-07-26 2.461 3,112,363 +615,385 0.06% 7,659,367
2021-07-27 2021-07-23 2.576 2,496,978 +363,518 0.05% 6,433,431
2021-07-26 2021-07-22 2.576 2,133,460 +661,257 0.04% 5,496,831
2021-07-23 2021-07-21 2.519 1,472,203 +380,777 0.03% 3,708,064
2021-07-22 2021-07-20 2.496 1,091,426 -703,668 0.02% 2,723,774
2021-07-21 2021-07-19 2.507 1,795,094 -234,556 0.03% 4,500,595
2021-07-20 2021-07-16 2.530 2,029,650 -83,090 0.04% 5,135,566
2021-07-19 2021-07-15 2.507 2,112,740 -2,596 0.04% 5,296,986
2021-07-16 2021-07-14 2.461 2,115,336 -189,564 0.04% 5,205,734
2021-07-15 2021-07-13 2.530 2,304,900 +708,861 0.04% 5,832,023
2021-07-14 2021-07-12 2.530 1,596,039 -31,972 0.03% 4,038,412
2021-07-13 2021-07-09 2.473 1,628,011 -153,197 0.03% 4,025,262
2021-07-12 2021-07-08 2.496 1,781,208 -19,669 0.03% 4,445,201
2021-07-09 2021-07-07 2.576 1,800,877 -306,632 0.03% 4,639,936
2021-07-08 2021-07-06 2.553 2,107,509 +244,942 0.04% 5,381,270
2021-07-07 2021-07-05 2.496 1,862,567 +272,638 0.04% 4,648,242
2021-07-06 2021-07-02 2.461 1,589,929 +642,216 0.03% 3,912,734
2021-07-05 2021-06-30 2.473 947,713 -176,566 0.02% 2,343,223
2021-07-02 2021-06-29 2.449 1,124,279 -184,356 0.02% 2,753,804
2021-06-30 2021-06-28 2.473 1,308,635 +174,835 0.03% 3,235,604
2021-06-29 2021-06-25 2.496 1,133,800 +649,140 0.02% 2,829,523
2021-06-28 2021-06-24 2.449 484,660 +129,828 0.01% 1,187,124
2021-06-25 2021-06-23 2.507 354,832 +10,386 0.01% 889,622
2021-06-24 2021-06-22 2.461 344,446 -385,156 0.01% 847,664
2021-06-23 2021-06-21 2.449 729,602 +12,983 0.01% 1,787,084
2021-06-22 2021-06-18 2.473 716,619 +83,955 0.01% 1,771,843
2021-06-21 2021-06-17 2.507 632,664 +40,680 0.01% 1,586,193
2021-06-18 2021-06-16 2.484 591,984 +46,738 0.01% 1,470,522
2021-06-17 2021-06-15 2.542 545,246 -18,176 0.01% 1,385,920
2021-06-16 2021-06-11 2.553 563,422 -12,117 0.01% 1,438,630
2021-06-15 2021-06-10 2.576 575,539 -625,376 0.01% 1,482,869
2021-06-11 2021-06-09 2.600 1,200,915 -109,921 0.02% 3,121,892
2021-06-10 2021-06-08 2.600 1,310,836 -136,282 0.03% 3,407,642
2021-06-09 2021-06-07 2.600 1,447,118 -30,293 0.03% 3,761,920
2021-06-08 2021-06-04 2.623 1,477,411 +641,350 0.03% 3,874,808
2021-06-07 2021-06-03 2.669 836,061 -174,835 0.02% 2,231,377
2021-06-04 2021-06-02 2.704 1,010,896 -44,141 0.02% 2,733,036
2021-06-03 2021-06-01 2.738 1,055,037 -435,357 0.02% 2,888,944
2021-06-02 2021-05-31 2.738 1,490,394 -444,011 0.03% 4,081,055
2021-06-01 2021-05-28 2.784 1,934,405 -53,663 0.04% 5,386,262
2021-05-31 2021-05-27 2.646 1,988,068 -143,676 0.04% 5,260,049
2021-05-28 2021-05-26 2.657 2,131,744 +66,645 0.04% 5,664,818
2021-05-27 2021-05-25 2.680 2,065,099 +389,484 0.04% 5,535,437
2021-05-26 2021-05-24 2.600 1,675,615 +241,480 0.03% 4,355,919
2021-05-25 2021-05-21 2.588 1,434,135 +376,501 0.03% 3,711,599
2021-05-24 2021-05-20 2.634 1,057,634 -3,462 0.02% 2,786,078
2021-05-21 2021-05-18 2.623 1,061,096 +101,266 0.02% 2,782,938
2021-05-20 2021-05-17 2.634 959,830 +865 0.02% 2,528,437
2021-05-18 2021-05-14 2.669 958,965 +233,691 0.02% 2,559,398
2021-05-17 2021-05-13 2.553 725,274 +49,334 0.01% 1,851,900
2021-05-14 2021-05-12 2.623 675,940 -76,165 0.01% 1,772,789
2021-05-13 2021-05-11 2.600 752,105 -32,890 0.01% 1,955,168
2021-05-12 2021-05-10 2.680 784,995 +180,028 0.02% 2,104,156
2021-05-11 2021-05-07 2.657 604,967 -206,389 0.01% 1,607,617
2021-05-10 2021-05-06 2.634 811,356 -234,556 0.02% 2,137,319
2021-05-07 2021-05-05 2.657 1,045,912 +57,779 0.02% 2,779,368
2021-05-06 2021-05-04 2.692 988,133 -264,849 0.02% 2,660,078
2021-05-05 2021-05-03 2.750 1,252,982 +117,711 0.02% 3,445,441
2021-05-04 2021-04-30 2.831 1,135,271 +140,214 0.02% 3,213,577
2021-05-03 2021-04-29 2.888 995,057 +257,925 0.02% 2,874,160
2021-04-30 2021-04-28 2.761 737,132 +29,428 0.01% 2,035,477
2021-04-29 2021-04-27 2.796 707,704 -716,651 0.01% 1,978,746
2021-04-28 2021-04-26 2.727 1,424,355 +389,484 0.03% 3,883,768
2021-04-27 2021-04-23 2.831 1,034,871 -353,997 0.02% 2,929,378
2021-04-26 2021-04-22 2.808 1,388,868 -83,090 0.03% 3,899,333
2021-04-23 2021-04-21 2.900 1,471,958 -645,678 0.03% 4,268,666
2021-04-22 2021-04-20 2.865 2,117,636 -343,611 0.04% 6,067,727
2021-04-21 2021-04-19 2.819 2,461,247 +105,593 0.05% 6,938,540
2021-04-20 2021-04-16 2.773 2,355,654 -141,080 0.05% 6,531,994
2021-04-19 2021-04-15 2.680 2,496,734 +108,190 0.05% 6,692,422
2021-04-16 2021-04-14 2.761 2,388,544 -2,602,617 0.05% 6,595,598
2021-04-15 2021-04-13 2.796 4,991,161 -4,400,562 0.10% 13,955,326
2021-04-14 2021-04-12 2.692 9,391,723 -72,704 0.18% 25,282,746
2021-04-13 2021-04-09 3.111 9,464,427 +32,024 0.18% 29,443,272
2021-04-12 2021-04-08 3.123 9,432,403 +517,808 0.18% 29,457,825
2021-04-09 2021-04-07 3.123 8,914,595 +8,220,908 0.18% 27,840,687
2021-04-08 2021-04-01 3.123 693,687 -82,612 0.01% 2,166,416
2021-04-07 2021-03-31 3.002 776,299 +100,787 0.02% 2,330,448
2021-04-01 2021-03-30 3.099 675,512 -1,221,083 0.01% 2,093,301
2021-03-31 2021-03-29 3.123 1,896,595 +1,104,518 0.04% 5,923,153
2021-03-30 2021-03-26 2.978 792,077 +522,105 0.02% 2,358,637
2021-03-29 2021-03-25 2.917 269,972 +109,048 0.01% 787,579
2021-03-26 2021-03-24 2.820 160,924 -197,442 0.00% 453,874
2021-03-25 2021-03-23 2.784 358,366 -376,379 0.01% 997,731
2021-03-24 2021-03-22 2.796 734,745 -1,184,569 0.01% 2,054,505
2021-03-23 2021-03-19 2.724 1,919,314 +1,439,931 0.04% 5,227,417
2021-03-22 2021-03-18 2.820 479,383 +465,104 0.01% 1,352,064
2021-03-19 2021-03-17 2.820 14,279 -8,639 0.00% 40,273
2021-03-18 2021-03-16 2.808 22,918 -50,889 0.00% 64,361
2021-03-17 2021-03-15 2.748 73,807 -80,133 0.00% 202,807
2021-03-16 2021-03-12 2.796 153,940 -281,706 0.00% 430,449
2021-03-15 2021-03-11 2.796 435,646 +295,750 0.01% 1,218,160
2021-03-12 2021-03-10 2.699 139,896 +71,872 0.00% 377,632
2021-03-11 2021-03-09 2.772 68,024 -253,122 0.00% 188,563
2021-03-10 2021-03-08 2.845 321,146 -190,007 0.01% 913,543
2021-03-09 2021-03-05 2.893 511,153 +459,321 0.01% 1,478,793
2021-03-08 2021-03-04 2.857 51,832 +39,653 0.00% 148,071
2021-03-05 2021-03-03 2.966 12,179 -3,304 0.00% 36,119
2021-03-04 2021-03-02 2.966 15,483 -100,786 0.00% 45,918
2021-03-03 2021-03-01 2.941 116,269 +60,306 0.00% 342,002
2021-03-02 2021-02-26 2.893 55,963 -597,613 0.00% 161,904
2021-03-01 2021-02-25 2.917 653,576 +28,914 0.01% 1,906,653
2021-02-26 2021-02-24 2.881 624,662 -6,508,147 0.01% 1,799,619
2021-02-25 2021-02-23 3.026 7,132,809 -1,546,986 0.14% 21,585,356
2021-02-24 2021-02-22 3.002 8,679,795 +4,386,680 0.17% 26,056,721
2021-02-23 2021-02-19 2.917 4,293,115 +651,806 0.09% 12,524,148
2021-02-22 2021-02-18 2.857 3,641,309 +849,248 0.07% 10,402,271
2021-02-19 2021-02-17 3.014 2,792,061 +243,738 0.06% 8,415,557
2021-02-18 2021-02-16 3.002 2,548,323 -1,074,330 0.05% 7,650,059
2021-02-17 2021-02-11 2.893 3,622,653 +187,396 0.07% 10,480,530
2021-02-16 2021-02-09 2.869 3,435,257 -555,095 0.07% 9,855,217
2021-02-10 2021-02-08 2.760 3,990,352 +977,296 0.08% 11,012,975
2021-02-09 2021-02-05 2.748 3,013,056 +623,799 0.06% 8,279,263
2021-02-08 2021-02-04 2.736 2,389,257 +620,413 0.05% 6,536,269
2021-02-05 2021-02-03 2.796 1,768,844 -375,883 0.04% 4,946,069
2021-02-04 2021-02-02 2.736 2,144,727 -146,304 0.04% 5,867,311
2021-02-03 2021-02-01 2.724 2,291,031 +380,014 0.05% 6,239,821
2021-02-02 2021-01-29 2.615 1,911,017 +199,094 0.04% 4,996,627
2021-02-01 2021-01-28 2.663 1,711,923 -469,234 0.03% 4,558,957
2021-01-29 2021-01-27 2.760 2,181,157 +245,357 0.04% 6,019,777
2021-01-28 2021-01-26 2.833 1,935,800 -84,264 0.04% 5,483,211
2021-01-27 2021-01-25 2.990 2,020,064 -189,368 0.04% 6,039,774
2021-01-26 2021-01-22 3.014 2,209,432 -199,467 0.04% 6,659,454
2021-01-25 2021-01-21 3.268 2,408,899 +65,263 0.05% 7,873,013
2021-01-22 2021-01-20 3.256 2,343,636 -3,520,083 0.05% 7,631,344
2021-01-21 2021-01-19 3.099 5,863,719 +2,570,875 0.12% 18,170,703
2021-01-20 2021-01-18 2.772 3,292,844 +8,261 0.07% 9,127,782
2021-01-19 2021-01-15 2.748 3,284,583 +94,839 0.07% 9,025,364
2021-01-18 2021-01-14 2.711 3,189,744 -251,965 0.06% 8,648,932
2021-01-15 2021-01-13 2.651 3,441,709 +538,628 0.07% 9,123,824
2021-01-14 2021-01-12 2.651 2,903,081 +663,371 0.06% 7,695,944
2021-01-13 2021-01-11 2.421 2,239,710 -545,237 0.04% 5,422,261
2021-01-12 2021-01-08 2.433 2,784,947 +2,485,785 0.06% 6,775,972
2021-01-11 2021-01-07 2.276 299,162 +129,865 0.01% 680,805
2021-01-08 2021-01-06 2.360 169,297 -277,575 0.00% 399,616
2021-01-07 2021-01-05 2.276 446,872 +92,525 0.01% 1,016,950
2021-01-06 2021-01-04 2.251 354,347 +164,397 0.01% 797,812
2021-01-05 2020-12-31 2.264 189,950 -234,617 0.00% 429,971
2021-01-04 2020-12-29 2.203 424,567 -254,444 0.01% 935,355
2020-12-30 2020-12-28 2.191 679,011 +103,265 0.01% 1,487,695
2020-12-29 2020-12-24 2.191 575,746 -227,182 0.01% 1,261,444
2020-12-28 2020-12-22 2.203 802,928 -168,528 0.02% 1,768,914
2020-12-23 2020-12-21 2.215 971,456 -37,175 0.02% 2,151,953
2020-12-22 2020-12-18 2.191 1,008,631 +76,002 0.02% 2,209,884
2020-12-21 2020-12-17 2.203 932,629 +453,317 0.02% 2,054,655
2020-12-18 2020-12-16 2.264 479,312 +50,393 0.01% 1,084,972
2020-12-17 2020-12-15 2.276 428,919 +41,306 0.01% 976,094
2020-12-16 2020-12-14 2.300 387,613 -145,175 0.01% 891,478
2020-12-15 2020-12-11 2.300 532,788 +222,225 0.01% 1,225,368
2020-12-14 2020-12-10 2.324 310,563 -105,743 0.01% 721,788
2020-12-11 2020-12-09 2.312 416,306 +176,789 0.01% 962,509
2020-12-10 2020-12-08 2.300 239,517 +93,130 0.00% 550,869
2020-12-09 2020-12-07 2.348 146,387 -107,174 0.00% 343,766
2020-12-08 2020-12-04 2.385 253,561 -135,483 0.01% 604,655
2020-12-07 2020-12-03 2.409 389,044 +165,223 0.01% 937,153
2020-12-04 2020-12-02 2.469 223,821 +56,176 0.00% 552,700
2020-12-03 2020-12-01 2.481 167,645 -35,523 0.00% 416,009
2020-12-02 2020-11-30 2.421 203,168 +163,350 0.00% 491,863
2020-12-01 2020-11-27 2.445 39,818 -34,137 0.00% 97,362
2020-11-30 2020-11-26 2.421 73,955 -47,915 0.00% 179,043
2020-11-27 2020-11-25 2.421 121,870 -280,392 0.00% 295,043
2020-11-26 2020-11-24 2.421 402,262 -109,047 0.01% 973,862
2020-11-25 2020-11-23 2.409 511,309 -179,268 0.01% 1,231,672
2020-11-24 2020-11-20 2.348 690,577 -51,219 0.01% 1,621,707
2020-11-23 2020-11-19 2.348 741,796 -93,351 0.01% 1,741,987
2020-11-20 2020-11-18 2.336 835,147 +21,479 0.02% 1,951,097
2020-11-19 2020-11-17 2.373 813,668 -105,743 0.02% 1,930,465
2020-11-18 2020-11-16 2.385 919,411 -69,394 0.02% 2,192,474
2020-11-17 2020-11-13 2.360 988,805 -125,569 0.02% 2,334,016
2020-11-16 2020-11-12 2.373 1,114,374 +14,870 0.02% 2,643,904
2020-11-13 2020-11-11 2.433 1,099,504 +83,438 0.02% 2,675,171
2020-11-12 2020-11-10 2.409 1,016,066 +214,790 0.02% 2,447,562
2020-11-11 2020-11-09 2.373 801,276 +40,480 0.02% 1,901,064
2020-11-10 2020-11-06 2.276 760,796 -49,789 0.02% 1,731,349
2020-11-09 2020-11-05 2.312 810,585 +217,269 0.02% 1,874,090
2020-11-06 2020-11-04 2.227 593,316 +210,660 0.01% 1,321,486
2020-11-05 2020-11-03 2.239 382,656 -60,307 0.01% 856,917
2020-11-04 2020-11-02 2.155 442,963 +74,351 0.01% 954,434
2020-11-03 2020-10-30 2.130 368,612 -92,525 0.01% 785,309
2020-11-02 2020-10-29 2.143 461,137 +99,960 0.01% 988,011
2020-10-30 2020-10-28 2.179 361,177 -261,658 0.01% 786,957
2020-10-29 2020-10-27 2.191 622,835 +62,564 0.01% 1,364,615
2020-10-28 2020-10-23 2.251 560,271 +205,703 0.01% 1,261,449
2020-10-27 2020-10-22 2.227 354,568 +83,437 0.01% 789,725
2020-10-23 2020-10-21 2.215 271,131 +99,134 0.01% 600,605
2020-10-22 2020-10-20 2.215 171,997 -4,130 0.00% 381,005
2020-10-20 2020-10-16 2.251 176,127 +63,611 0.00% 396,550
2020-10-19 2020-10-15 2.191 112,516 -31,393 0.00% 246,520
2020-10-16 2020-10-14 2.264 143,909 -309,793 0.00% 325,753
2020-10-15 2020-10-12 2.276 453,702 -301,533 0.01% 1,032,493
2020-10-14 2020-10-09 2.227 755,235 +283,358 0.02% 1,682,126
2020-10-12 2020-10-08 2.276 471,877 -9,087 0.01% 1,073,854
2020-10-09 2020-10-07 2.215 480,964 -2,479 0.01% 1,065,424
2020-10-08 2020-10-06 2.264 483,443 +314,751 0.01% 1,094,323
2020-10-07 2020-10-05 2.167 168,692 -6,609 0.00% 365,516
2020-10-06 2020-09-30 2.239 175,301 -1,034,298 0.00% 392,568
2020-10-05 2020-09-29 2.143 1,209,599 +914,511 0.02% 2,591,632
2020-09-30 2020-09-28 2.094 295,088 +103,265 0.01% 617,954
2020-09-29 2020-09-25 2.094 191,823 -323,012 0.00% 401,703
2020-09-28 2020-09-24 2.155 514,835 +311,446 0.01% 1,109,294
2020-09-25 2020-09-23 2.130 203,389 -266,010 0.00% 433,310
2020-09-24 2020-09-22 2.167 469,399 +20,049 0.01% 1,017,077
2020-09-23 2020-09-21 2.167 449,350 -89,221 0.01% 973,635
2020-09-22 2020-09-18 2.215 538,571 -935,164 0.01% 1,193,034
2020-09-21 2020-09-17 2.179 1,473,735 +1,043,385 0.03% 3,211,076
2020-09-18 2020-09-16 2.227 430,350 +60,307 0.01% 958,514
2020-09-17 2020-09-15 2.276 370,043 -45,437 0.01% 842,110
2020-09-16 2020-09-14 2.288 415,480 -7,435 0.01% 950,540
2020-09-15 2020-09-11 2.288 422,915 -236,269 0.01% 967,550
2020-09-14 2020-09-10 2.276 659,184 -950,034 0.01% 1,500,110
2020-09-11 2020-09-09 2.348 1,609,218 +171,006 0.03% 3,778,986
2020-09-10 2020-09-08 2.373 1,438,212 +66,089 0.03% 3,412,225
2020-09-09 2020-09-07 2.288 1,372,123 -71,046 0.03% 3,139,160
2020-09-08 2020-09-04 2.421 1,443,169 +255,270 0.03% 3,493,862
2020-09-07 2020-09-03 2.506 1,187,899 -55,350 0.02% 2,976,518
2020-09-04 2020-09-02 2.572 1,243,249 +28,915 0.02% 3,197,906
2020-09-03 2020-09-01 2.585 1,214,334 +47,082 0.02% 3,138,547
2020-09-02 2020-08-31 2.560 1,167,252 -327,500 0.02% 2,987,990
2020-09-01 2020-08-28 2.547 1,494,752 +874,141 0.03% 3,807,856
2020-08-31 2020-08-27 2.560 620,611 -473,055 0.01% 1,588,671
2020-08-28 2020-08-26 2.609 1,093,666 -278,981 0.02% 2,853,720
2020-08-27 2020-08-25 2.622 1,372,647 +15,364 0.03% 3,598,644
2020-08-26 2020-08-24 2.622 1,357,283 +51,753 0.03% 3,558,365
2020-08-25 2020-08-21 2.634 1,305,530 -43,667 0.03% 3,438,829
2020-08-24 2020-08-20 2.646 1,349,197 -93,802 0.03% 3,570,535
2020-08-21 2020-08-19 2.696 1,442,999 -153,642 0.03% 3,890,153
2020-08-20 2020-08-18 2.721 1,596,641 -227,228 0.03% 4,343,843
2020-08-19 2020-08-17 2.721 1,823,869 +322,648 0.04% 4,962,043
2020-08-18 2020-08-14 2.634 1,501,221 +42,049 0.03% 3,954,289
2020-08-17 2020-08-13 2.634 1,459,172 -906,481 0.03% 3,843,530
2020-08-14 2020-08-12 2.609 2,365,653 +1,054,685 0.05% 6,172,736
2020-08-13 2020-08-11 2.572 1,310,968 +368,740 0.03% 3,372,093
2020-08-12 2020-08-10 2.634 942,228 +662,277 0.02% 2,481,874
2020-08-11 2020-08-07 2.659 279,951 -156,067 0.01% 744,329
2020-08-10 2020-08-06 2.696 436,018 -494,303 0.01% 1,175,453
2020-08-07 2020-08-05 2.622 930,321 -208,629 0.02% 2,439,006
2020-08-06 2020-08-04 2.646 1,138,950 +797,320 0.02% 3,014,134
2020-08-05 2020-08-03 2.560 341,630 -1,172,529 0.01% 874,522
2020-08-04 2020-07-31 2.585 1,514,159 +284,641 0.03% 3,913,469
2020-08-03 2020-07-30 2.535 1,229,518 -369,549 0.03% 3,116,972
2020-07-31 2020-07-29 2.510 1,599,067 +578,987 0.03% 4,014,273
2020-07-30 2020-07-28 2.449 1,020,080 -716,267 0.02% 2,497,719
2020-07-29 2020-07-27 2.424 1,736,347 -124,308 0.04% 4,208,591
2020-07-28 2020-07-24 2.473 1,860,655 +345,290 0.04% 4,601,930
2020-07-27 2020-07-23 2.622 1,515,365 +874,950 0.03% 3,972,805
2020-07-24 2020-07-22 2.560 640,415 -600,012 0.01% 1,639,366
2020-07-23 2020-07-21 2.547 1,240,427 -674,379 0.03% 3,159,967
2020-07-22 2020-07-20 2.535 1,914,806 -228,972 0.04% 4,854,258
2020-07-21 2020-07-17 2.473 2,143,778 -53,461 0.04% 5,302,174
2020-07-20 2020-07-16 2.473 2,197,239 +117,253 0.05% 5,434,398
2020-07-17 2020-07-15 2.585 2,079,986 +144,747 0.04% 5,375,896
2020-07-16 2020-07-14 2.721 1,935,239 -308,092 0.04% 5,265,037
2020-07-15 2020-07-13 2.820 2,243,331 +507,826 0.05% 6,325,173
2020-07-14 2020-07-10 2.733 1,735,505 +837,752 0.04% 4,743,100
2020-07-13 2020-07-09 2.857 897,753 -453,647 0.02% 2,564,561
2020-07-10 2020-07-08 2.968 1,351,400 +887,888 0.03% 4,010,877
2020-07-09 2020-07-07 2.869 463,512 -279,790 0.01% 1,329,821
2020-07-08 2020-07-06 2.968 743,302 -909,721 0.02% 2,206,077
2020-07-07 2020-07-03 2.572 1,653,023 -207,821 0.03% 4,251,933
2020-07-06 2020-07-02 2.436 1,860,844 +1,419,165 0.04% 4,533,362
2020-07-02 2020-06-29 2.226 441,679 -553,919 0.01% 983,158
2020-06-30 2020-06-26 2.238 995,598 +322,648 0.02% 2,228,470
2020-06-29 2020-06-24 2.313 672,950 +13,747 0.01% 1,556,211
2020-06-26 2020-06-23 2.399 659,203 -1,011,610 0.01% 1,581,485
2020-06-24 2020-06-22 2.313 1,670,813 +1,149,887 0.03% 3,863,791
2020-06-23 2020-06-19 2.325 520,926 -369,182 0.01% 1,211,095
2020-06-22 2020-06-18 2.288 890,108 +332,351 0.02% 2,036,379
2020-06-19 2020-06-17 2.374 557,757 +89,759 0.01% 1,324,312
2020-06-18 2020-06-16 2.300 467,998 +92,036 0.01% 1,076,468
2020-06-17 2020-06-15 2.238 375,962 -217,525 0.01% 841,524
2020-06-16 2020-06-12 2.201 593,487 -260,382 0.01% 1,306,398
2020-06-15 2020-06-11 2.176 853,869 -126,148 0.02% 1,858,438
2020-06-12 2020-06-10 2.251 980,017 -1,306,151 0.02% 2,205,714
2020-06-11 2020-06-09 2.263 2,286,168 +1,475,770 0.05% 5,173,726
2020-06-10 2020-06-08 2.214 810,398 -943,787 0.02% 1,793,889
2020-06-09 2020-06-05 2.226 1,754,185 -709,178 0.04% 3,904,740
2020-06-08 2020-06-04 2.115 2,463,363 +822,388 0.05% 5,209,172
2020-06-05 2020-06-03 2.078 1,640,975 +678,449 0.03% 3,409,223
2020-06-04 2020-06-02 2.065 962,526 -696,261 0.02% 1,987,802
2020-06-03 2020-06-01 2.003 1,658,787 +1,273,610 0.03% 3,323,149
2020-06-02 2020-05-29 1.942 385,177 -588,609 0.01% 747,832
2020-06-01 2020-05-28 1.917 973,786 +219,142 0.02% 1,866,549
2020-05-29 2020-05-27 1.954 754,644 +292,728 0.02% 1,474,495
2020-05-28 2020-05-26 1.942 461,916 -1,048,808 0.01% 896,823
2020-05-27 2020-05-25 1.917 1,510,724 -1,434,163 0.03% 2,895,750
2020-05-26 2020-05-22 1.917 2,944,887 +953,063 0.06% 5,644,747
2020-05-25 2020-05-21 2.065 1,991,824 +903,211 0.04% 4,113,501
2020-05-22 2020-05-20 2.090 1,088,613 -278,172 0.02% 2,275,120
2020-05-21 2020-05-19 2.127 1,366,785 -675,216 0.03% 2,907,186
2020-05-20 2020-05-18 2.090 2,042,001 -126,148 0.04% 4,267,631
2020-05-19 2020-05-15 2.127 2,168,149 -304,049 0.05% 4,611,707
2020-05-18 2020-05-14 2.139 2,472,198 +107,549 0.05% 5,289,000
2020-05-15 2020-05-13 2.164 2,364,649 -152,024 0.05% 5,117,395
2020-05-14 2020-05-12 2.189 2,516,673 +73,586 0.05% 5,508,638
2020-05-13 2020-05-11 2.226 2,443,087 +543,407 0.05% 5,438,206
2020-05-12 2020-05-08 2.201 1,899,680 -84,907 0.04% 4,181,621
2020-05-11 2020-05-07 2.189 1,984,587 +151,216 0.04% 4,343,978
2020-05-08 2020-05-06 2.176 1,833,371 +1,491,943 0.04% 3,990,315
2020-05-07 2020-05-05 2.189 341,428 -870,645 0.01% 747,337
2020-05-06 2020-05-04 2.201 1,212,073 -1,183,851 0.03% 2,668,044
2020-05-05 2020-04-29 2.251 2,395,924 +706,753 0.05% 5,392,481
2020-05-04 2020-04-28 2.251 1,689,171 -1,275,227 0.04% 3,801,799
2020-04-29 2020-04-27 2.189 2,964,398 +1,757,935 0.06% 6,488,644
2020-04-28 2020-04-24 2.102 1,206,463 +41,446 0.03% 2,536,338
2020-04-27 2020-04-23 2.189 1,165,017 -1,627,794 0.02% 2,550,056
2020-04-24 2020-04-22 2.189 2,792,811 +1,504,976 0.06% 6,113,065
2020-04-23 2020-04-21 2.176 1,287,835 +640,646 0.03% 2,802,961
2020-04-22 2020-04-20 2.251 647,189 -33,060 0.01% 1,456,621
2020-04-21 2020-04-17 2.288 680,249 -583,030 0.01% 1,556,266
2020-04-20 2020-04-16 2.263 1,263,279 +1,227,517 0.03% 2,858,871
2020-04-17 2020-04-15 2.325 35,762 -2,804,462 0.00% 83,143
2020-04-16 2020-04-14 2.263 2,840,224 -2,981,460 0.06% 6,427,585
2020-04-15 2020-04-09 2.238 5,821,684 +3,747,243 0.12% 13,030,809
2020-04-14 2020-04-08 2.275 2,074,441 -331,613 0.04% 4,720,229
2020-04-09 2020-04-07 2.350 2,406,054 +585,456 0.05% 5,653,315
2020-04-08 2020-04-06 2.540 1,820,598 +3,235 0.04% 4,624,300
2020-04-07 2020-04-03 2.515 1,817,363 +434,549 0.04% 4,570,152
2020-04-06 2020-04-02 2.540 1,382,814 +374,305 0.03% 3,512,333
2020-04-03 2020-04-01 2.489 1,008,509 -37,984 0.02% 2,510,625
2020-04-02 2020-03-31 2.502 1,046,493 +624,541 0.02% 2,618,408
2020-04-01 2020-03-30 2.452 421,952 -2,857,536 0.01% 1,034,429
2020-03-31 2020-03-27 2.527 3,279,488 +9,267 0.07% 8,288,423
2020-03-30 2020-03-26 2.515 3,270,221 +259,787 0.07% 8,223,677
2020-03-27 2020-03-25 2.540 3,010,434 +1,714,840 0.06% 7,646,471
2020-03-26 2020-03-24 2.477 1,295,594 -493,006 0.03% 3,208,935
2020-03-25 2020-03-23 2.401 1,788,600 -469,265 0.04% 4,294,402
2020-03-24 2020-03-20 2.578 2,257,865 +956,158 0.05% 5,820,550
2020-03-23 2020-03-19 2.388 1,301,707 -469,265 0.03% 3,108,930
2020-03-20 2020-03-18 2.414 1,770,972 +1,069,102 0.04% 4,274,457
2020-03-19 2020-03-17 2.489 701,870 +316,726 0.01% 1,747,265
2020-03-18 2020-03-16 2.439 385,144 -1,380,100 0.01% 939,326
2020-03-17 2020-03-13 2.515 1,765,244 +1,382,848 0.04% 4,439,087
2020-03-16 2020-03-12 2.527 382,396 -499,698 0.01% 966,450
2020-03-13 2020-03-11 2.641 882,094 +191,283 0.02% 2,329,684
2020-03-12 2020-03-10 2.692 690,811 +408,333 0.01% 1,859,408
2020-03-11 2020-03-09 2.654 282,478 -150,355 0.01% 749,618
2020-03-10 2020-03-06 2.843 432,833 -109,205 0.01% 1,230,662
2020-03-09 2020-03-05 2.932 542,038 -56,182 0.01% 1,589,109
2020-03-06 2020-03-04 2.805 598,220 -37,193 0.01% 1,678,223
2020-03-05 2020-03-03 2.843 635,413 -43,524 0.01% 1,806,652
2020-03-04 2020-03-02 2.894 678,937 +91,004 0.01% 1,964,721
2020-03-03 2020-02-28 2.843 587,933 +23,740 0.01% 1,671,653
2020-03-02 2020-02-27 3.033 564,193 -591,920 0.01% 1,711,098
2020-02-28 2020-02-26 2.995 1,156,113 +673,429 0.02% 3,462,458
2020-02-27 2020-02-25 3.071 482,684 -80,717 0.01% 1,482,194
2020-02-26 2020-02-24 3.083 563,401 +77,554 0.01% 1,737,174
2020-02-25 2020-02-21 3.197 485,847 +133,737 0.01% 1,553,302
2020-02-24 2020-02-20 3.248 352,110 -943,279 0.01% 1,143,529
2020-02-21 2020-02-19 3.134 1,295,389 +1,197,300 0.03% 4,059,642
2020-02-20 2020-02-18 3.109 98,089 -888,101 0.00% 304,924
2020-02-19 2020-02-17 3.147 986,190 +975,725 0.02% 3,103,100
2020-02-18 2020-02-14 3.071 10,465 -7,699 0.00% 32,135
2020-02-17 2020-02-13 3.058 18,164 -1,103,922 0.00% 55,547
2020-02-14 2020-02-12 3.096 1,122,086 +1,076,225 0.02% 3,473,986
2020-02-13 2020-02-11 3.071 45,861 -1,490,096 0.00% 140,827
2020-02-12 2020-02-10 2.982 1,535,957 +1,319,958 0.03% 4,580,648
2020-02-11 2020-02-07 3.045 215,999 -227,907 0.00% 657,816
2020-02-10 2020-02-06 3.096 443,906 +222,367 0.01% 1,374,336
2020-02-07 2020-02-05 2.982 221,539 -799,255 0.00% 660,691
2020-02-06 2020-02-04 2.944 1,020,794 -267,473 0.02% 3,005,591
2020-02-05 2020-02-03 2.906 1,288,267 +356,895 0.03% 3,744,291
2020-02-04 2020-01-31 2.856 931,372 -161,434 0.02% 2,659,913
2020-02-03 2020-01-30 2.869 1,092,806 -91,796 0.02% 3,134,764
2020-01-31 2020-01-29 3.008 1,184,602 -112,370 0.03% 3,562,750
2020-01-30 2020-01-24 3.184 1,296,972 -117,910 0.03% 4,130,161
2020-01-29 2020-01-22 3.361 1,414,882 +876,807 0.03% 4,755,955
2020-01-23 2020-01-21 3.260 538,075 -207,332 0.01% 1,754,278
2020-01-22 2020-01-20 3.475 745,407 -102,874 0.02% 2,590,371
2020-01-21 2020-01-17 3.576 848,281 -568,184 0.02% 3,033,626
2020-01-20 2020-01-16 3.425 1,416,465 +374,305 0.03% 4,850,774
2020-01-17 2020-01-15 3.311 1,042,160 -251,430 0.02% 3,450,417
2020-01-16 2020-01-14 3.248 1,293,590 -747,243 0.03% 4,201,125
2020-01-15 2020-01-13 3.260 2,040,833 -153,301 0.04% 6,653,697
2020-01-14 2020-01-10 3.210 2,194,134 +439,195 0.05% 7,042,595
2020-01-13 2020-01-09 3.172 1,754,939 +481,136 0.04% 5,566,364
2020-01-10 2020-01-08 3.071 1,273,803 +74,386 0.03% 3,911,510
2020-01-09 2020-01-07 3.121 1,199,417 -937,819 0.03% 3,743,717
2020-01-08 2020-01-06 3.071 2,137,236 +484,081 0.05% 6,562,883
2020-01-07 2020-01-03 3.159 1,653,155 -1,253,353 0.04% 5,222,632
2020-01-06 2020-01-02 3.197 2,906,508 +707,982 0.06% 9,292,401
2020-01-03 2019-12-31 2.995 2,198,526 +892,634 0.05% 6,584,394
2020-01-02 2019-12-27 2.970 1,305,892 +1,112,627 0.03% 3,878,029
2019-12-30 2019-12-24 2.906 193,265 -1,464,724 0.00% 561,716
2019-12-27 2019-12-20 2.970 1,657,989 +1,393,501 0.04% 4,923,630
2019-12-23 2019-12-19 2.944 264,488 +61,725 0.01% 778,749
2019-12-20 2019-12-18 2.970 202,763 +58,561 0.00% 602,133
2019-12-19 2019-12-17 3.033 144,202 -1,090,469 0.00% 437,339
2019-12-18 2019-12-16 2.919 1,234,671 +863,354 0.03% 3,604,119
2019-12-17 2019-12-13 2.932 371,317 +360,852 0.01% 1,088,601
2019-12-16 2019-12-12 2.843 10,465 -107,623 0.00% 29,755
2019-12-13 2019-12-11 2.818 118,088 +57,768 0.00% 332,772
2019-12-12 2019-12-10 2.780 60,320 -69,638 0.00% 167,695
2019-12-11 2019-12-09 2.780 129,958 -111,579 0.00% 361,295
2019-12-10 2019-12-06 2.793 241,537 +189,922 0.01% 674,546
2019-12-09 2019-12-05 2.755 51,615 +41,150 0.00% 142,190
2019-12-06 2019-12-04 2.717 10,465 -15,342 0.00% 28,432
2019-12-05 2019-12-03 2.755 25,807 -75,969 0.00% 71,093
2019-12-04 2019-12-02 2.755 101,776 -49,855 0.00% 280,374
2019-12-03 2019-11-29 2.805 151,631 +134,043 0.00% 425,380
2019-12-02 2019-11-28 2.869 17,588 +7,123 0.00% 50,452
2019-11-29 2019-11-27 2.881 10,465 -1,071,477 0.00% 30,152
2019-11-28 2019-11-26 2.881 1,081,942 +900,976 0.02% 3,117,272
2019-11-27 2019-11-25 2.843 180,966 -1,160,898 0.00% 514,536
2019-11-26 2019-11-22 2.831 1,341,864 +343,442 0.03% 3,798,327
2019-11-25 2019-11-21 2.831 998,422 +4,748 0.02% 2,826,168
2019-11-22 2019-11-20 2.843 993,674 -112,494 0.02% 2,825,285
2019-11-21 2019-11-19 2.881 1,106,168 +87,839 0.02% 3,187,072
2019-11-20 2019-11-18 2.818 1,018,329 +986,804 0.02% 2,869,649
2019-11-19 2019-11-15 2.793 31,525 -909,558 0.00% 88,041
2019-11-18 2019-11-14 2.818 941,083 +929,826 0.02% 2,651,970
2019-11-15 2019-11-13 2.805 11,257 -132,945 0.00% 31,580
2019-11-14 2019-11-12 2.843 144,202 -965,437 0.00% 410,005
2019-11-13 2019-11-11 2.805 1,109,639 +1,098,382 0.02% 3,112,939
2019-11-12 2019-11-08 3.033 11,257 -989,390 0.00% 34,140
2019-11-11 2019-11-07 3.058 1,000,647 +859,396 0.02% 3,060,075
2019-11-08 2019-11-06 3.020 141,251 -249,060 0.00% 426,604
2019-11-07 2019-11-05 3.008 390,311 -1,090,046 0.01% 1,173,880
2019-11-06 2019-11-04 2.982 1,480,357 +1,075,802 0.03% 4,414,834
2019-11-05 2019-11-01 2.894 404,555 -648,108 0.01% 1,170,709
2019-11-04 2019-10-31 2.881 1,052,663 -6,331 0.02% 3,032,914
2019-11-01 2019-10-30 2.881 1,058,994 -134,528 0.02% 3,051,155
2019-10-31 2019-10-29 2.869 1,193,522 +1,007,595 0.03% 3,423,672
2019-10-30 2019-10-28 2.932 185,927 +68,846 0.00% 545,088
2019-10-29 2019-10-25 2.894 117,081 +11,871 0.00% 338,811
2019-10-28 2019-10-24 2.894 105,210 -1,338,033 0.00% 304,459
2019-10-25 2019-10-23 2.856 1,443,243 +1,365,513 0.03% 4,121,770
2019-10-24 2019-10-22 2.856 77,730 +2,374 0.00% 221,990
2019-10-23 2019-10-21 2.881 75,356 -1,459,234 0.00% 217,114
2019-10-22 2019-10-18 2.843 1,534,590 -56,976 0.03% 4,363,257
2019-10-21 2019-10-17 2.894 1,591,566 -212,871 0.03% 4,605,704
2019-10-18 2019-10-16 2.881 1,804,437 +143,232 0.04% 5,198,912
2019-10-17 2019-10-15 2.894 1,661,205 +3,957 0.04% 4,807,227
2019-10-16 2019-10-14 2.894 1,657,248 -661,132 0.04% 4,795,776
2019-10-15 2019-10-11 2.894 2,318,380 +404,376 0.05% 6,708,972
2019-10-14 2019-10-10 2.818 1,914,004 +38,665 0.04% 5,393,660
2019-10-11 2019-10-09 2.805 1,875,339 -124,241 0.04% 5,261,004
2019-10-10 2019-10-08 2.818 1,999,580 +245,788 0.04% 5,634,813
2019-10-09 2019-10-04 2.793 1,753,792 -49,854 0.04% 4,897,859
2019-10-08 2019-10-03 2.831 1,803,646 -1,728,291 0.04% 5,105,464
2019-10-04 2019-10-02 2.818 3,531,937 +1,687,932 0.08% 9,952,993
2019-10-03 2019-09-30 2.805 1,844,005 +40,359 0.04% 5,173,101
2019-10-02 2019-09-27 2.793 1,803,646 +1,723,542 0.04% 5,037,087
2019-09-30 2019-09-26 2.793 80,104 -69,295 0.00% 223,708
2019-09-27 2019-09-25 2.793 149,399 +28,112 0.00% 417,230
2019-09-26 2019-09-24 2.869 121,287 -1,215,533 0.00% 347,917
2019-09-25 2019-09-23 2.856 1,336,820 -133,737 0.03% 3,817,836
2019-09-24 2019-09-20 2.919 1,470,557 -215,462 0.03% 4,292,692
2019-09-23 2019-09-19 2.894 1,686,019 -1,752,484 0.04% 4,879,034
2019-09-20 2019-09-18 2.932 3,438,503 +2,249,447 0.08% 10,080,760
2019-09-19 2019-09-17 2.932 1,189,056 -925,079 0.03% 3,485,990
2019-09-18 2019-09-16 2.982 2,114,135 +23,741 0.05% 6,304,935
2019-09-17 2019-09-13 3.121 2,090,394 +62,303 0.05% 6,524,706
2019-09-16 2019-09-12 3.058 2,028,091 -182,009 0.04% 6,202,099
2019-09-13 2019-09-11 3.033 2,210,100 -102,083 0.05% 6,702,843
2019-09-12 2019-09-10 2.932 2,312,183 -1,416,581 0.05% 6,778,695
2019-09-11 2019-09-09 2.982 3,728,764 -392,505 0.08% 11,120,205
2019-09-10 2019-09-06 2.995 4,121,269 +261,142 0.09% 12,342,842
2019-09-09 2019-09-05 2.919 3,860,127 +260,352 0.08% 11,268,068
2019-09-06 2019-09-04 3.088 3,599,775 +441,637 0.08% 11,115,744
2019-09-05 2019-09-03 2.983 3,158,138 +7,490 0.07% 9,420,029
2019-09-04 2019-09-02 3.022 3,150,648 -239,726 0.07% 9,521,887
2019-09-03 2019-08-30 3.048 3,390,374 +745,814 0.08% 10,335,486
2019-09-02 2019-08-29 2.904 2,644,560 +59,361 0.06% 7,679,642
2019-08-30 2019-08-28 2.891 2,585,199 +1,409,437 0.06% 7,473,292
2019-08-29 2019-08-27 2.891 1,175,762 -693,303 0.03% 3,398,892
2019-08-28 2019-08-26 2.917 1,869,065 -988,585 0.04% 5,452,211
2019-08-27 2019-08-23 2.851 2,857,650 -920,091 0.06% 8,148,245
2019-08-26 2019-08-22 2.812 3,777,741 +787,671 0.09% 10,622,855
2019-08-23 2019-08-21 2.825 2,990,070 +496,956 0.07% 8,447,245
2019-08-22 2019-08-20 2.838 2,493,114 +64,893 0.06% 7,076,055
2019-08-21 2019-08-19 2.865 2,428,221 +747,336 0.06% 6,955,687
2019-08-20 2019-08-16 2.746 1,680,885 -723,745 0.04% 4,616,147
2019-08-19 2019-08-15 2.707 2,404,630 +1,124,810 0.05% 6,508,948
2019-08-16 2019-08-14 2.707 1,279,820 +511,764 0.03% 3,464,267
2019-08-15 2019-08-13 2.707 768,056 +133,943 0.02% 2,079,004
2019-08-14 2019-08-12 2.786 634,113 +264,079 0.01% 1,766,436
2019-08-13 2019-08-09 2.799 370,034 +25,875 0.01% 1,035,658
2019-08-09 2019-08-07 2.773 344,159 -145,423 0.01% 954,194
2019-08-08 2019-08-06 2.773 489,582 +117,199 0.01% 1,357,385
2019-08-07 2019-08-05 2.865 372,383 +22,897 0.01% 1,066,698
2019-08-06 2019-08-02 2.970 349,486 -5,328 0.01% 1,037,847
2019-08-05 2019-08-01 3.062 354,814 +137,748 0.01% 1,086,305
2019-08-02 2019-07-31 3.048 217,066 +28,919 0.00% 661,721
2019-08-01 2019-07-30 3.088 188,147 -165,906 0.00% 580,979
2019-07-31 2019-07-29 3.114 354,053 +277,017 0.01% 1,102,585
2019-07-30 2019-07-26 3.154 77,036 -6,088 0.00% 242,941
2019-07-29 2019-07-25 3.167 83,124 +67,732 0.00% 263,232
2019-07-25 2019-07-23 3.154 15,392 -71,689 0.00% 48,540
2019-07-24 2019-07-22 3.140 87,081 -90,564 0.00% 273,474
2019-07-23 2019-07-19 3.272 177,645 +175,191 0.00% 581,229
2019-07-22 2019-07-18 3.206 2,454 -127,854 0.00% 7,868
2019-07-19 2019-07-17 3.272 130,308 +127,245 0.00% 426,349
2019-07-18 2019-07-16 3.298 3,063 -203,349 0.00% 10,102
2019-07-17 2019-07-15 3.351 206,412 +23,245 0.00% 691,625
2019-07-16 2019-07-12 3.285 183,167 +158,295 0.00% 601,704
2019-07-15 2019-07-11 3.311 24,872 -1,167,428 0.00% 82,358
2019-07-12 2019-07-10 3.180 1,192,300 -141,881 0.03% 3,791,370
2019-07-11 2019-07-09 3.180 1,334,181 -63,599 0.03% 4,242,535
2019-07-10 2019-07-08 3.219 1,397,780 -25,114 0.03% 4,499,872
2019-07-09 2019-07-05 3.338 1,422,894 +152,207 0.03% 4,748,993
2019-07-08 2019-07-04 3.364 1,270,687 -288,432 0.03% 4,274,387
2019-07-05 2019-07-03 3.338 1,559,119 +47,945 0.04% 5,203,652
2019-07-04 2019-07-02 3.403 1,511,174 +706,241 0.03% 5,142,917
2019-07-03 2019-06-28 3.351 804,933 -409,241 0.02% 2,697,089
2019-07-02 2019-06-27 3.351 1,214,174 +184,170 0.03% 4,068,332
2019-06-28 2019-06-26 3.272 1,030,004 +218,221 0.02% 3,370,028
2019-06-27 2019-06-25 3.259 811,783 -838,934 0.02% 2,645,373
2019-06-26 2019-06-24 3.324 1,650,717 +187,976 0.04% 5,487,676
2019-06-25 2019-06-21 3.351 1,462,741 +69,772 0.03% 4,901,206
2019-06-24 2019-06-20 3.338 1,392,969 +553,375 0.03% 4,649,117
2019-06-21 2019-06-19 3.246 839,594 +358,935 0.02% 2,724,969
2019-06-20 2019-06-18 3.114 480,659 -15,708 0.01% 1,496,858
2019-06-19 2019-06-17 3.075 496,367 -89,041 0.01% 1,526,209
2019-06-18 2019-06-14 3.088 585,408 +163,623 0.01% 1,807,681
2019-06-17 2019-06-13 3.140 421,785 -62,405 0.01% 1,324,599
2019-06-14 2019-06-12 3.114 484,190 +152,207 0.01% 1,507,855
2019-06-13 2019-06-11 3.272 331,983 +294,521 0.01% 1,086,202
2019-06-12 2019-06-10 3.101 37,462 +36,530 0.00% 116,171
2019-06-10 2019-06-05 3.022 932 -252,835 0.00% 2,817
2019-06-06 2019-06-04 3.009 253,767 +239,726 0.01% 763,600
2019-06-05 2019-06-03 3.048 14,041 +4,566 0.00% 42,804
2019-06-04 2019-05-31 3.062 9,475 +7,682 0.00% 29,009
2019-06-03 2019-05-30 3.140 1,793 -8,371 0.00% 5,631
2019-05-31 2019-05-29 3.062 10,164 -140,107 0.00% 31,118
2019-05-30 2019-05-28 3.140 150,271 +36,628 0.00% 471,920
2019-05-29 2019-05-27 3.101 113,643 -78,387 0.00% 352,411
2019-05-28 2019-05-24 3.062 192,030 -108,828 0.00% 587,923
2019-05-27 2019-05-23 3.088 300,858 +41,935 0.01% 929,019
2019-05-24 2019-05-22 3.193 258,923 +252,730 0.01% 826,746
2019-05-23 2019-05-21 3.219 6,193 -21,309 0.00% 19,937
2019-05-22 2019-05-20 3.219 27,502 -403,330 0.00% 88,537
2019-05-21 2019-05-17 3.246 430,832 +274,104 0.01% 1,398,300
2019-05-20 2019-05-16 3.364 156,728 +6,089 0.00% 527,208
2019-05-17 2019-05-15 3.285 150,639 -353,341 0.00% 494,849
2019-05-16 2019-05-14 3.232 503,980 +353,189 0.01% 1,629,085
2019-05-15 2019-05-10 3.338 150,791 +135,399 0.00% 503,274
2019-05-14 2019-05-09 3.311 15,392 -761 0.00% 50,967
2019-05-10 2019-05-08 3.482 16,153 -226,027 0.00% 56,246
2019-05-09 2019-05-07 3.495 242,180 +27,396 0.01% 846,477
2019-05-08 2019-05-06 3.495 214,784 +198,078 0.00% 750,722
2019-05-07 2019-05-03 3.719 16,706 -13,907 0.00% 62,123
2019-05-06 2019-05-02 3.732 30,613 +30,441 0.00% 114,240
2019-05-03 2019-04-30 3.732 172 -21,271 0.00% 642
2019-05-02 2019-04-29 3.771 21,443 -247,374 0.00% 80,865
2019-04-30 2019-04-26 3.745 268,817 -131,659 0.01% 1,006,693
2019-04-29 2019-04-25 3.719 400,476 +303,653 0.01% 1,489,218
2019-04-26 2019-04-24 3.863 96,823 +2,283 0.00% 374,043
2019-04-25 2019-04-23 3.876 94,540 -425,017 0.00% 366,465
2019-04-24 2019-04-18 3.955 519,557 -59,001 0.01% 2,054,920
2019-04-23 2019-04-17 3.981 578,558 +163,623 0.01% 2,303,482
2019-04-18 2019-04-16 3.981 414,935 +385,083 0.01% 1,652,030
2019-04-17 2019-04-15 3.916 29,852 -233,516 0.00% 116,892
2019-04-16 2019-04-12 3.942 263,368 -234,491 0.01% 1,038,197
2019-04-15 2019-04-11 3.863 497,859 -783,866 0.01% 1,923,309
2019-04-12 2019-04-10 3.955 1,281,725 -152,207 0.03% 5,069,401
2019-04-11 2019-04-09 4.060 1,433,932 -5,606 0.03% 5,822,136
2019-04-10 2019-04-08 4.073 1,439,538 -533,997 0.03% 5,863,813
2019-04-09 2019-04-04 4.100 1,973,535 -133,942 0.04% 8,090,861
2019-04-08 2019-04-03 4.210 2,107,477 +1,190,258 0.05% 8,872,766
2019-04-04 2019-04-02 4.144 917,219 -85,847 0.02% 3,801,090
2019-04-03 2019-04-01 4.184 1,003,066 -1,062,581 0.02% 4,196,568
2019-04-02 2019-03-29 4.078 2,065,647 +428,884 0.05% 8,424,033
2019-04-01 2019-03-28 3.867 1,636,763 +679,423 0.04% 6,329,347
2019-03-29 2019-03-27 3.893 957,340 -761,105 0.02% 3,727,295
2019-03-28 2019-03-26 3.907 1,718,445 -922,873 0.04% 6,713,250
2019-03-27 2019-03-25 4.052 2,641,318 -128,808 0.06% 10,701,990
2019-03-26 2019-03-22 4.276 2,770,126 -19,021 0.06% 11,845,408
2019-03-25 2019-03-21 4.303 2,789,147 +103,181 0.06% 12,000,366
2019-03-22 2019-03-20 4.355 2,685,966 +617,467 0.06% 11,698,224
2019-03-21 2019-03-19 4.500 2,068,499 +34,096 0.05% 9,309,261
2019-03-20 2019-03-18 4.580 2,034,403 +221,246 0.05% 9,316,911
2019-03-19 2019-03-15 4.500 1,813,157 -126,827 0.04% 8,160,096
2019-03-18 2019-03-14 4.461 1,939,984 -212,001 0.04% 8,654,069
2019-03-15 2019-03-13 4.593 2,151,985 -252,270 0.05% 9,883,801
2019-03-14 2019-03-12 4.619 2,404,255 -485,172 0.05% 11,105,908
2019-03-13 2019-03-11 4.474 2,889,427 +153,813 0.07% 12,927,570
2019-03-12 2019-03-08 4.250 2,735,614 +794,064 0.06% 11,625,621
2019-03-11 2019-03-07 4.527 1,941,550 -7,413 0.04% 8,789,177
2019-03-08 2019-03-06 4.646 1,948,963 +158,358 0.04% 9,054,235
2019-03-07 2019-03-05 4.738 1,790,605 -120,473 0.04% 8,483,982
2019-03-06 2019-03-04 4.751 1,911,078 -106,078 0.04% 9,080,012
2019-03-05 2019-03-01 4.751 2,017,156 -179,462 0.05% 9,584,015
2019-03-04 2019-02-28 4.580 2,196,618 -418,496 0.05% 10,059,804
2019-03-01 2019-02-27 4.672 2,615,114 +675,106 0.06% 12,217,979
2019-02-28 2019-02-26 4.698 1,940,008 -309,897 0.04% 9,115,049
2019-02-27 2019-02-25 4.923 2,249,905 -1,464,625 0.05% 11,075,887
2019-02-26 2019-02-22 4.685 3,714,530 +1,845,745 0.08% 17,403,545
2019-02-25 2019-02-21 4.474 1,868,785 +76,528 0.04% 8,361,121
2019-02-22 2019-02-20 4.382 1,792,257 +125,777 0.04% 7,853,149
2019-02-21 2019-02-19 4.237 1,666,480 +355,359 0.04% 7,060,096
2019-02-20 2019-02-18 4.289 1,311,121 +381,121 0.03% 5,623,823
2019-02-19 2019-02-15 3.986 930,000 -18,185 0.02% 3,706,768
2019-02-18 2019-02-14 4.197 948,185 -90,923 0.02% 3,979,474
2019-02-15 2019-02-13 4.210 1,039,108 +197,000 0.02% 4,374,786
2019-02-14 2019-02-12 3.946 842,108 -191,697 0.02% 3,323,108
2019-02-13 2019-02-11 3.907 1,033,805 -771,169 0.02% 4,038,646
2019-02-12 2019-02-08 3.775 1,804,974 -77,120 0.04% 6,813,064
2019-02-11 2019-02-04 3.827 1,882,094 +67,435 0.04% 7,203,521
2019-02-08 2019-01-31 3.616 1,814,659 +512,959 0.04% 6,562,224
2019-02-01 2019-01-30 3.563 1,301,700 -118,958 0.03% 4,638,528
2019-01-31 2019-01-29 3.590 1,420,658 -11,365 0.03% 5,099,927
2019-01-30 2019-01-28 3.603 1,432,023 -3,789 0.03% 5,159,625
2019-01-29 2019-01-25 3.616 1,435,812 +600,852 0.03% 5,192,227
2019-01-28 2019-01-24 3.550 834,960 +14,397 0.02% 2,964,309
2019-01-25 2019-01-23 3.524 820,563 +18,184 0.02% 2,891,537
2019-01-24 2019-01-22 3.497 802,379 -552,829 0.02% 2,806,279
2019-01-23 2019-01-21 3.603 1,355,208 +18,184 0.03% 4,882,858
2019-01-22 2019-01-18 3.563 1,337,024 +334,144 0.03% 4,764,403
2019-01-21 2019-01-17 3.484 1,002,880 +51,523 0.02% 3,494,286
2019-01-18 2019-01-16 3.550 951,357 +84,104 0.02% 3,377,546
2019-01-17 2019-01-15 3.524 867,253 -336,416 0.02% 3,056,065
2019-01-16 2019-01-14 3.418 1,203,669 +112,896 0.03% 4,114,455
2019-01-15 2019-01-11 3.458 1,090,773 -52,600 0.02% 3,771,735
2019-01-14 2019-01-10 3.431 1,143,373 -2,273 0.03% 3,923,438
2019-01-11 2019-01-09 3.418 1,145,646 +58,343 0.03% 3,916,117
2019-01-10 2019-01-08 3.379 1,087,303 +457,648 0.02% 3,673,635
2019-01-09 2019-01-07 3.379 629,655 +202,712 0.01% 2,127,395
2019-01-08 2019-01-04 3.233 426,943 +395,517 0.01% 1,380,516
2019-01-07 2019-01-03 3.088 31,426 +21,973 0.00% 97,053
2019-01-04 2019-01-02 3.141 9,453 -45,462 0.00% 29,693
2019-01-03 2018-12-31 3.247 54,915 -95,008 0.00% 178,292
2019-01-02 2018-12-27 3.141 149,923 -75,047 0.00% 470,924
2018-12-28 2018-12-24 3.194 224,970 -73,440 0.01% 718,531
2018-12-27 2018-12-20 3.260 298,410 +67,435 0.01% 972,783
2018-12-21 2018-12-19 3.299 230,975 -84,104 0.01% 762,097
2018-12-20 2018-12-18 3.326 315,079 +25,761 0.01% 1,047,914
2018-12-19 2018-12-17 3.405 289,318 -17,427 0.01% 985,146
2018-12-18 2018-12-14 3.431 306,745 -178,470 0.01% 1,052,583
2018-12-17 2018-12-13 3.511 485,215 +154,570 0.01% 1,703,418
2018-12-14 2018-12-12 3.431 330,645 +108,577 0.01% 1,134,595
2018-12-13 2018-12-11 3.405 222,068 +206,851 0.01% 756,156
2018-12-12 2018-12-10 3.418 15,217 -77,280 0.00% 52,016
2018-12-11 2018-12-07 3.497 92,497 +49,376 0.00% 323,504
2018-12-07 2018-12-05 3.682 43,121 -71,678 0.00% 158,781
2018-12-06 2018-12-04 3.695 114,799 +43,567 0.00% 424,230
2018-12-05 2018-12-03 3.709 71,232 +27,568 0.00% 264,172
2018-12-04 2018-11-30 3.577 43,664 -15,523 0.00% 156,170
2018-12-03 2018-11-29 3.577 59,187 -93,860 0.00% 211,690
2018-11-30 2018-11-28 3.590 153,047 -189,425 0.00% 549,413
2018-11-29 2018-11-27 3.537 342,472 -288,606 0.01% 1,211,338
2018-11-28 2018-11-26 3.550 631,078 +181,619 0.01% 2,240,479
2018-11-27 2018-11-23 3.511 449,459 -508,404 0.01% 1,577,892
2018-11-26 2018-11-22 3.603 957,863 -16,678 0.02% 3,451,211
2018-11-23 2018-11-21 3.629 974,541 -85,087 0.02% 3,537,026
2018-11-22 2018-11-20 3.577 1,059,628 +6,957 0.02% 3,789,904
2018-11-21 2018-11-19 3.722 1,052,671 -782,934 0.02% 3,917,845
2018-11-20 2018-11-16 3.735 1,835,605 -77,781 0.04% 6,856,005
2018-11-19 2018-11-15 3.695 1,913,386 +198,517 0.04% 7,070,760
2018-11-16 2018-11-14 3.590 1,714,869 -31,824 0.04% 6,156,095
2018-11-15 2018-11-13 3.550 1,746,693 +15,912 0.04% 6,201,180
2018-11-14 2018-11-12 3.471 1,730,781 -26,519 0.04% 6,007,632
2018-11-13 2018-11-09 3.431 1,757,300 +132,933 0.04% 6,030,103
2018-11-12 2018-11-08 3.563 1,624,367 +153,813 0.04% 5,788,332
2018-11-09 2018-11-07 3.603 1,470,554 +189,443 0.03% 5,298,453
2018-11-08 2018-11-06 3.616 1,281,111 +139,177 0.03% 4,632,792
2018-11-07 2018-11-05 3.656 1,141,934 +168,359 0.03% 4,174,710
2018-11-06 2018-11-02 3.775 973,575 -615,913 0.02% 3,674,861
2018-11-05 2018-11-01 3.484 1,589,488 +11,386 0.04% 5,538,175
2018-11-02 2018-10-31 3.379 1,578,102 -65,698 0.04% 5,331,882
2018-11-01 2018-10-30 3.233 1,643,800 -41,019 0.04% 5,315,211
2018-10-31 2018-10-29 3.247 1,684,819 -77,284 0.04% 5,470,082
2018-10-30 2018-10-26 3.326 1,762,103 -109,109 0.04% 5,860,536
2018-10-29 2018-10-25 3.392 1,871,212 +76,231 0.04% 6,346,899
2018-10-26 2018-10-24 3.339 1,794,981 -3,492 0.04% 5,993,574
2018-10-25 2018-10-23 3.247 1,798,473 +318,232 0.04% 5,839,081
2018-10-24 2018-10-22 3.431 1,480,241 -105,943 0.03% 5,079,387
2018-10-23 2018-10-19 3.141 1,586,184 -78,043 0.04% 4,982,370
2018-10-22 2018-10-18 2.996 1,664,227 +72,391 0.04% 4,985,904
2018-10-19 2018-10-16 2.996 1,591,836 -9,502 0.04% 4,769,026
2018-10-18 2018-10-15 2.996 1,601,338 +1,864 0.04% 4,797,493
2018-10-16 2018-10-12 3.062 1,599,474 +121,459 0.04% 4,897,457
2018-10-15 2018-10-11 3.075 1,478,015 -250,798 0.03% 4,545,067
2018-10-12 2018-10-10 3.365 1,728,813 +25,004 0.04% 5,818,268
2018-10-11 2018-10-09 3.445 1,703,809 -81,831 0.04% 5,869,038
2018-10-10 2018-10-08 3.352 1,785,640 -163,382 0.04% 5,985,950
2018-10-09 2018-10-05 3.431 1,949,022 +469,771 0.05% 6,687,989
2018-10-08 2018-10-04 3.484 1,479,251 -269,751 0.03% 5,154,082
2018-10-05 2018-10-03 3.537 1,749,002 +158,782 0.04% 6,186,294
2018-10-04 2018-10-02 3.537 1,590,220 -230,340 0.04% 5,624,676
2018-10-03 2018-09-28 3.616 1,820,560 -198,860 0.04% 6,583,564
2018-10-02 2018-09-27 3.537 2,019,420 -194,636 0.05% 7,142,774
2018-09-28 2018-09-26 3.669 2,214,056 -1,497,206 0.05% 8,123,420
2018-09-27 2018-09-24 3.656 3,711,262 -1,085,688 0.09% 13,567,720
2018-09-26 2018-09-21 3.788 4,796,950 +250,831 0.11% 18,169,902
2018-09-24 2018-09-20 3.616 4,546,119 -97,742 0.11% 16,439,812
2018-09-21 2018-09-19 3.603 4,643,861 +478,863 0.11% 16,731,980
2018-09-20 2018-09-18 3.497 4,164,998 +619,226 0.10% 14,566,867
2018-09-19 2018-09-17 3.445 3,545,772 -19,700 0.08% 12,213,969
2018-09-18 2018-09-14 3.445 3,565,472 +297,774 0.08% 12,281,828
2018-09-17 2018-09-13 3.458 3,267,698 +444,767 0.08% 11,299,226
2018-09-14 2018-09-12 3.286 2,822,931 -96,227 0.07% 9,276,948
2018-09-13 2018-09-11 3.339 2,919,158 +59,100 0.07% 9,747,284
2018-09-12 2018-09-10 3.392 2,860,058 +212,912 0.07% 9,700,932
2018-09-11 2018-09-07 3.577 2,647,146 -240,758 0.06% 9,467,878
2018-09-10 2018-09-06 3.537 2,887,904 +195,296 0.07% 10,214,639
2018-09-07 2018-09-05 3.864 2,692,608 -250,875 0.06% 10,405,474
2018-09-06 2018-09-04 3.946 2,943,483 +113,806 0.07% 11,614,444
2018-09-05 2018-09-03 3.905 2,829,677 -175,558 0.07% 11,050,279
2018-09-04 2018-08-31 4.014 3,005,235 +153,398 0.07% 12,061,853
2018-09-03 2018-08-30 4.109 2,851,837 -213,198 0.07% 11,716,859
2018-08-31 2018-08-29 4.217 3,065,035 -331,870 0.07% 12,925,273
2018-08-30 2018-08-28 4.298 3,396,905 -215,585 0.08% 14,601,133
2018-08-29 2018-08-27 4.339 3,612,490 -505,593 0.09% 15,674,746
2018-08-28 2018-08-24 4.298 4,118,083 -53,100 0.10% 17,701,018
2018-08-27 2018-08-23 4.393 4,171,183 -13,275 0.10% 18,325,176
2018-08-24 2018-08-22 4.434 4,184,458 +98,824 0.10% 18,553,714
2018-08-23 2018-08-21 4.461 4,085,634 +62,687 0.10% 18,226,331
2018-08-22 2018-08-20 4.393 4,022,947 +35,399 0.10% 17,673,933
2018-08-21 2018-08-17 4.244 3,987,548 +188,060 0.10% 16,923,655
2018-08-20 2018-08-16 4.244 3,799,488 +109,886 0.09% 16,125,504
2018-08-17 2018-08-15 4.366 3,689,602 +209,447 0.09% 16,109,397
2018-08-16 2018-08-14 4.542 3,480,155 -137,790 0.08% 15,808,377
2018-08-15 2018-08-13 4.583 3,617,945 -16,225 0.09% 16,581,452
2018-08-14 2018-08-10 4.719 3,634,170 +25,812 0.09% 17,148,588
2018-08-13 2018-08-09 4.719 3,608,358 -159,921 0.09% 17,026,789
2018-08-10 2018-08-08 4.624 3,768,279 +293,401 0.09% 17,423,738
2018-08-09 2018-08-07 4.610 3,474,878 +272,134 0.08% 16,019,995
2018-08-08 2018-08-06 4.556 3,202,744 -141,598 0.08% 14,591,683
2018-08-07 2018-08-03 4.610 3,344,342 -227,402 0.08% 15,418,194
2018-08-06 2018-08-02 4.651 3,571,744 +157,823 0.09% 16,611,863
2018-08-03 2018-08-01 4.787 3,413,921 +127,585 0.08% 16,340,753
2018-08-02 2018-07-31 4.800 3,286,336 -256,646 0.08% 15,774,628
2018-08-01 2018-07-30 4.854 3,542,982 +483,793 0.08% 17,198,710
2018-07-31 2018-07-27 5.003 3,059,189 +27,287 0.07% 15,306,524
2018-07-30 2018-07-26 5.044 3,031,902 -25,074 0.07% 15,293,328
2018-07-27 2018-07-25 5.220 3,056,976 -282,459 0.07% 15,958,668
2018-07-26 2018-07-24 5.058 3,339,435 -2,212 0.08% 16,889,847
2018-07-25 2018-07-23 4.854 3,341,647 -1,475 0.08% 16,221,368
2018-07-24 2018-07-20 4.773 3,343,122 +98,823 0.08% 15,956,542
2018-07-23 2018-07-19 4.773 3,244,299 +57,525 0.08% 15,484,865
2018-07-20 2018-07-18 4.787 3,186,774 +92,923 0.08% 15,253,513
2018-07-19 2018-07-17 4.814 3,093,851 +243,372 0.07% 14,892,638
2018-07-18 2018-07-16 4.759 2,850,479 +175,523 0.07% 13,566,532
2018-07-17 2018-07-13 4.827 2,674,956 +62,686 0.06% 12,912,506
2018-07-16 2018-07-12 4.800 2,612,270 -532,468 0.06% 12,539,067
2018-07-13 2018-07-11 4.692 3,144,738 +28,763 0.08% 14,753,819
2018-07-12 2018-07-10 4.854 3,115,975 -190,453 0.07% 15,125,888
2018-07-11 2018-07-09 4.746 3,306,428 -202,810 0.08% 15,691,737
2018-07-10 2018-07-06 4.610 3,509,238 -178,472 0.08% 16,178,402
2018-07-09 2018-07-05 4.597 3,687,710 +635,579 0.09% 16,951,196
2018-07-06 2018-07-04 4.746 3,052,131 +11,800 0.07% 14,484,887
2018-07-05 2018-07-03 4.773 3,040,331 -113,057 0.07% 14,511,337
2018-07-04 2018-06-29 4.854 3,153,388 -70,062 0.08% 15,307,502
2018-07-03 2018-06-28 4.746 3,223,450 -207,972 0.08% 15,297,937
2018-06-29 2018-06-27 4.787 3,431,422 +18,942 0.08% 16,424,522
2018-06-28 2018-06-26 4.854 3,412,480 -549,430 0.08% 16,565,213
2018-06-27 2018-06-25 4.990 3,961,910 +941,789 0.09% 19,769,529
2018-06-26 2018-06-22 5.153 3,020,121 +535,150 0.07% 15,561,513
2018-06-25 2018-06-21 5.166 2,484,971 -494,588 0.06% 12,837,788
2018-06-22 2018-06-20 5.302 2,979,559 +82,545 0.07% 15,796,928
2018-06-21 2018-06-19 5.329 2,897,014 -240,422 0.07% 15,437,858
2018-06-20 2018-06-15 5.627 3,137,436 -458,718 0.08% 17,654,965
2018-06-19 2018-06-14 5.749 3,596,154 -214,939 0.09% 20,675,120
2018-06-15 2018-06-13 5.817 3,811,093 -201,335 0.09% 22,169,236
2018-06-14 2018-06-12 5.831 4,012,428 -177,735 0.10% 23,394,814
2018-06-13 2018-06-11 5.858 4,190,163 -163,723 0.10% 24,544,747
2018-06-12 2018-06-08 5.885 4,353,886 -328,183 0.10% 25,621,861
2018-06-11 2018-06-07 5.993 4,682,069 -142,335 0.11% 28,061,053
2018-06-08 2018-06-06 5.980 4,824,404 -383,495 0.12% 28,848,694
2018-06-07 2018-06-05 6.142 5,207,899 -404,144 0.12% 31,989,293
2018-06-06 2018-06-04 6.048 5,612,043 -284,671 0.13% 33,939,055
2018-06-05 2018-06-01 6.034 5,896,714 -260,334 0.14% 35,580,657
2018-06-04 2018-05-31 6.007 6,157,048 -69,742 0.15% 36,984,535
2018-06-01 2018-05-30 5.858 6,226,790 +12,537 0.15% 36,474,711
2018-05-31 2018-05-29 6.034 6,214,253 -70,628 0.15% 37,496,682
2018-05-30 2018-05-28 6.048 6,284,881 -318,596 0.15% 38,008,069
2018-05-29 2018-05-25 6.075 6,603,477 +189,254 0.16% 40,113,871
2018-05-28 2018-05-24 6.156 6,414,223 +546,761 0.15% 39,486,060
2018-05-25 2018-05-23 6.142 5,867,462 -70,799 0.14% 36,040,631
2018-05-24 2018-05-21 6.292 5,938,261 +86,940 0.14% 37,361,229
2018-05-23 2018-05-18 6.305 5,851,321 -72,274 0.14% 36,893,577
2018-05-21 2018-05-17 6.224 5,923,595 +89,974 0.14% 36,867,351
2018-05-18 2018-05-16 6.237 5,833,621 -132,893 0.14% 36,386,471
2018-05-17 2018-05-15 6.251 5,966,514 -56,170 0.14% 37,296,277
2018-05-16 2018-05-14 6.292 6,022,684 +280,399 0.14% 37,892,386
2018-05-15 2018-05-11 6.210 5,742,285 -37,045 0.14% 35,661,049
2018-05-14 2018-05-10 6.210 5,779,330 -51,625 0.14% 35,891,108
2018-05-11 2018-05-09 6.088 5,830,955 -65,393 0.14% 35,500,128
2018-05-10 2018-05-08 6.088 5,896,348 +227,884 0.15% 35,898,255
2018-05-09 2018-05-07 6.048 5,668,464 -34,502 0.14% 34,280,263
2018-05-08 2018-05-04 6.034 5,702,966 +6,638 0.14% 34,411,586
2018-05-07 2018-05-03 6.170 5,696,328 -60,154 0.14% 35,143,926
2018-05-04 2018-05-02 6.129 5,756,482 +134,960 0.14% 35,280,886
2018-05-03 2018-04-30 6.264 5,621,522 -654,891 0.14% 35,215,980
2018-05-02 2018-04-27 6.129 6,276,413 +120,715 0.15% 38,467,489
2018-04-30 2018-04-26 5.980 6,155,698 +692,557 0.15% 36,809,489
2018-04-27 2018-04-25 6.061 5,463,141 +36,432 0.13% 33,112,641
2018-04-26 2018-04-24 6.142 5,426,709 -976,289 0.13% 33,333,324
2018-04-25 2018-04-23 6.115 6,402,998 +242,634 0.16% 39,156,494
2018-04-24 2018-04-20 6.142 6,160,364 -64,162 0.15% 37,839,768
2018-04-23 2018-04-19 6.292 6,224,526 +88,499 0.15% 39,162,297
2018-04-20 2018-04-18 6.129 6,136,027 +1,155,647 0.15% 37,607,078
2018-04-19 2018-04-17 6.156 4,980,380 -39,407 0.12% 30,659,299
2018-04-18 2018-04-16 6.264 5,019,787 -315,326 0.12% 31,446,416
2018-04-17 2018-04-13 6.427 5,335,113 -826,726 0.13% 34,289,871
2018-04-16 2018-04-12 6.373 6,161,839 +165,998 0.15% 39,269,204
2018-04-13 2018-04-11 6.481 5,995,841 +502,905 0.15% 38,861,709
2018-04-12 2018-04-10 6.509 5,492,936 -34,662 0.14% 35,751,121
2018-04-11 2018-04-09 6.346 5,527,598 +370,220 0.14% 35,077,303
2018-04-10 2018-04-06 6.292 5,157,378 -390,870 0.13% 32,448,217
2018-04-09 2018-04-04 6.115 5,548,248 -318,595 0.14% 33,929,409
2018-04-06 2018-04-03 6.210 5,866,843 -611,021 0.14% 36,434,586
2018-04-04 2018-03-29 6.197 6,477,864 +585,200 0.16% 40,141,345
2018-04-03 2018-03-28 6.197 5,892,664 +164,090 0.15% 36,515,039
2018-03-29 2018-03-27 6.441 5,728,574 -334,821 0.14% 36,896,403
2018-03-28 2018-03-26 6.776 6,063,395 +227,432 0.15% 41,083,640
2018-03-27 2018-03-23 6.762 5,835,963 -326,803 0.14% 39,460,424
2018-03-26 2018-03-22 7.057 6,162,766 +171,084 0.16% 43,493,202
2018-03-23 2018-03-21 7.086 5,991,682 +10,648 0.15% 42,454,597
2018-03-22 2018-03-20 7.156 5,981,034 +84,477 0.15% 42,800,413
2018-03-21 2018-03-19 7.184 5,896,557 -55,159 0.15% 42,362,019
2018-03-20 2018-03-16 7.198 5,951,716 -178,183 0.15% 42,842,132
2018-03-19 2018-03-15 7.480 6,129,899 -84,477 0.16% 45,851,740
2018-03-16 2018-03-14 7.269 6,214,376 -151,917 0.16% 45,170,532
2018-03-15 2018-03-13 7.269 6,366,293 +105,065 0.16% 46,274,774
2018-03-14 2018-03-12 7.170 6,261,228 +100,094 0.16% 44,893,687
2018-03-13 2018-03-09 6.945 6,161,134 -11,358 0.16% 42,787,366
2018-03-12 2018-03-08 6.888 6,172,492 -1,690,251 0.16% 42,518,445
2018-03-09 2018-03-07 6.804 7,862,743 -72,008 0.20% 53,496,971
2018-03-08 2018-03-06 6.902 7,934,751 -886,193 0.20% 54,769,321
2018-03-07 2018-03-05 6.635 8,820,944 +14,907 0.23% 58,525,341
2018-03-06 2018-03-02 6.705 8,806,037 +1,050,794 0.23% 59,046,674
2018-03-05 2018-03-01 6.790 7,755,243 -193,492 0.20% 52,656,311
2018-03-02 2018-02-28 6.691 7,948,735 -77,379 0.20% 53,186,279
2018-03-01 2018-02-27 6.874 8,026,114 +498,344 0.21% 55,173,829
2018-02-28 2018-02-26 7.057 7,527,770 +132,040 0.19% 53,126,603
2018-02-27 2018-02-23 7.057 7,395,730 +257,261 0.19% 52,194,742
2018-02-26 2018-02-22 6.959 7,138,469 +8,519 0.18% 49,675,244
2018-02-23 2018-02-21 7.128 7,129,950 +327,260 0.18% 50,821,207
2018-02-22 2018-02-20 6.973 6,802,690 -576,432 0.17% 47,434,449
2018-02-21 2018-02-15 7.029 7,379,122 -382,132 0.19% 51,869,638
2018-02-20 2018-02-13 6.790 7,761,254 -2,988,961 0.20% 52,697,124
2018-02-14 2018-02-12 6.593 10,750,215 -636,245 0.28% 70,871,395
2018-02-13 2018-02-09 6.508 11,386,460 -800,562 0.29% 74,103,493
2018-02-12 2018-02-08 6.987 12,187,022 -1,456,362 0.31% 85,150,509
2018-02-09 2018-02-07 6.804 13,643,384 -1,766,140 0.35% 92,827,619
2018-02-08 2018-02-06 6.917 15,409,524 -884,596 0.39% 106,580,731
2018-02-07 2018-02-05 7.269 16,294,120 +1,367,251 0.42% 118,437,325
2018-02-06 2018-02-02 7.607 14,926,869 +1,125,888 0.38% 113,545,639
2018-02-05 2018-02-01 7.550 13,800,981 +3,335,211 0.35% 104,203,601
2018-02-02 2018-01-31 7.818 10,465,770 -167,134 0.27% 81,822,387
2018-02-01 2018-01-30 7.931 10,632,904 +1,485,093 0.27% 84,327,314
2018-01-31 2018-01-29 8.227 9,147,811 +101,514 0.23% 75,255,459
2018-01-30 2018-01-26 8.396 9,046,297 -4,390,030 0.23% 75,949,528
2018-01-29 2018-01-25 8.156 13,436,327 -2,676,771 0.34% 109,589,036
2018-01-26 2018-01-24 8.255 16,113,098 +4,109,703 0.41% 133,010,107
2018-01-25 2018-01-23 8.043 12,003,395 +4,958,592 0.31% 96,549,090
2018-01-24 2018-01-22 8.241 7,044,803 -938,360 0.18% 58,054,073
2018-01-23 2018-01-19 7.832 7,983,163 +660,639 0.20% 62,525,585
2018-01-22 2018-01-18 7.410 7,322,524 +322,444 0.19% 54,256,844
2018-01-19 2018-01-17 7.311 7,000,080 +334,915 0.18% 51,177,414
2018-01-18 2018-01-16 7.184 6,665,165 +100,095 0.17% 47,883,850
2018-01-17 2018-01-15 6.959 6,565,070 +201,386 0.17% 45,685,069
2018-01-16 2018-01-12 7.086 6,363,684 +223,616 0.16% 45,090,450
2018-01-15 2018-01-11 7.015 6,140,068 +173,214 0.16% 43,073,534
2018-01-12 2018-01-10 6.804 5,966,854 +242,814 0.15% 40,597,615
2018-01-11 2018-01-09 6.635 5,724,040 +269,901 0.15% 37,977,952
2018-01-10 2018-01-08 6.635 5,454,139 -54,094 0.14% 36,187,209
2018-01-09 2018-01-05 6.550 5,508,233 +303,627 0.14% 36,080,557
2018-01-08 2018-01-04 6.550 5,204,606 +40,464 0.13% 34,091,710
2018-01-05 2018-01-03 6.480 5,164,142 +491,955 0.13% 33,462,932
2018-01-04 2018-01-02 6.522 4,672,187 -578,562 0.12% 30,472,577
2018-01-03 2017-12-29 6.283 5,250,749 -100,804 0.13% 32,988,616
2018-01-02 2017-12-28 6.240 5,351,553 +256,271 0.14% 33,395,776
2017-12-29 2017-12-27 6.184 5,095,282 -17,038 0.13% 31,509,443
2017-12-28 2017-12-22 6.226 5,112,320 +55,372 0.13% 31,830,853
2017-12-27 2017-12-21 6.198 5,056,948 -3,703,037 0.13% 31,343,619
2017-12-22 2017-12-20 6.128 8,759,985 +286,706 0.22% 53,678,528
2017-12-21 2017-12-19 6.156 8,473,279 +202,318 0.22% 52,160,401
2017-12-20 2017-12-18 6.156 8,270,961 -888,784 0.21% 50,914,958
2017-12-19 2017-12-15 6.057 9,159,745 +320,872 0.23% 55,482,985
2017-12-18 2017-12-14 6.212 8,838,873 +369,853 0.23% 54,908,991
2017-12-15 2017-12-13 6.212 8,469,020 +474,208 0.22% 52,611,384
2017-12-14 2017-12-12 6.114 7,994,812 -13,155 0.20% 48,877,160
2017-12-13 2017-12-11 6.226 8,007,967 +540,937 0.21% 49,860,028
2017-12-12 2017-12-08 6.254 7,467,030 +308,396 0.19% 46,702,362
2017-12-11 2017-12-07 6.325 7,158,634 -154,946 0.18% 45,277,713
2017-12-08 2017-12-06 6.254 7,313,580 +635,353 0.19% 45,742,612
2017-12-07 2017-12-05 6.466 6,678,227 +156,343 0.17% 43,179,921
2017-12-06 2017-12-04 6.494 6,521,884 +43,479 0.17% 42,352,785
2017-12-05 2017-12-01 6.424 6,478,405 -720,006 0.17% 41,614,139
2017-12-04 2017-11-30 6.353 7,198,411 +489,826 0.18% 45,732,102
2017-12-01 2017-11-29 6.269 6,708,585 +43,939 0.17% 42,053,187
2017-11-30 2017-11-28 6.367 6,664,646 -395,609 0.17% 42,434,931
2017-11-29 2017-11-27 6.367 7,060,255 +31,945 0.18% 44,953,840
2017-11-28 2017-11-24 6.494 7,028,310 +191,671 0.18% 45,641,490
2017-11-27 2017-11-23 6.424 6,836,639 -34,493 0.18% 43,915,261
2017-11-24 2017-11-22 6.438 6,871,132 +24,846 0.18% 44,233,619
2017-11-23 2017-11-21 6.395 6,846,286 -40,993 0.18% 43,784,346
2017-11-22 2017-11-20 6.142 6,887,279 -185,992 0.18% 42,300,173
2017-11-21 2017-11-17 6.226 7,073,271 -54,210 0.18% 44,040,328
2017-11-20 2017-11-16 6.283 7,127,481 +290,346 0.19% 44,779,465
2017-11-17 2017-11-15 6.325 6,837,135 +9,228 0.18% 43,244,260
2017-11-16 2017-11-14 6.381 6,827,907 +2,013 0.18% 43,570,624
2017-11-15 2017-11-13 6.466 6,825,894 -5,758 0.18% 44,134,702
2017-11-14 2017-11-10 6.452 6,831,652 -251,223 0.18% 44,075,697
2017-11-13 2017-11-09 6.452 7,082,875 -245,623 0.18% 45,696,510
2017-11-10 2017-11-08 6.395 7,328,498 -254,141 0.19% 46,868,257
2017-11-09 2017-11-07 6.339 7,582,639 -895,883 0.20% 48,066,320
2017-11-08 2017-11-06 6.184 8,478,522 -980,953 0.22% 52,431,544
2017-11-07 2017-11-03 6.212 9,459,475 -516,091 0.25% 58,764,305
2017-11-06 2017-11-02 6.297 9,975,566 -176,763 0.26% 62,813,508
2017-11-03 2017-11-01 6.283 10,152,329 -106,377 0.26% 63,783,525
2017-11-02 2017-10-31 6.226 10,258,706 -243,492 0.27% 63,873,811
2017-11-01 2017-10-30 6.269 10,502,198 +59,630 0.27% 65,833,689
2017-10-31 2017-10-27 6.367 10,442,568 +22,716 0.27% 66,489,601
2017-10-30 2017-10-26 6.339 10,419,852 +89,447 0.27% 66,051,402
2017-10-27 2017-10-25 6.424 10,330,405 +126,360 0.27% 66,357,523
2017-10-26 2017-10-24 6.395 10,204,045 +70,989 0.27% 65,258,366
2017-10-25 2017-10-23 6.424 10,133,056 +28,396 0.26% 65,089,849
2017-10-24 2017-10-20 6.438 10,104,660 +390,333 0.26% 65,049,788
2017-10-23 2017-10-19 6.381 9,714,327 +415,996 0.25% 61,989,609
2017-10-20 2017-10-18 6.607 9,298,331 +215,099 0.24% 61,430,751
2017-10-19 2017-10-17 6.607 9,083,232 -34,075 0.24% 60,009,668
2017-10-18 2017-10-16 6.705 9,117,307 +765,973 0.24% 61,133,817
2017-10-17 2017-10-13 6.536 8,351,334 -50,402 0.22% 54,586,068
2017-10-16 2017-10-12 6.494 8,401,736 +101,513 0.22% 54,560,449
2017-10-13 2017-10-11 6.480 8,300,223 +797,209 0.22% 53,784,306
2017-10-12 2017-10-10 6.621 7,503,014 -501,185 0.20% 49,675,425
2017-10-11 2017-10-09 6.607 8,004,199 +992,430 0.21% 52,880,883
2017-10-10 2017-10-06 6.550 7,011,769 -2,674,871 0.18% 45,929,163
2017-10-09 2017-10-04 6.508 9,686,640 +4,390,679 0.25% 63,041,003
2017-10-06 2017-10-03 6.522 5,295,961 +78,980 0.14% 34,540,908
2017-10-04 2017-09-29 6.339 5,216,981 -529,986 0.14% 33,070,423
2017-10-03 2017-09-28 6.311 5,746,967 +202,319 0.15% 36,268,091
2017-09-29 2017-09-27 6.624 5,544,648 -41,884 0.14% 36,726,971
2017-09-28 2017-09-26 6.595 5,586,532 +289,506 0.15% 36,843,516
2017-09-27 2017-09-25 6.566 5,297,026 +12,500 0.14% 34,781,655
2017-09-26 2017-09-22 6.840 5,284,526 -4,166 0.14% 36,145,392
2017-09-25 2017-09-21 6.926 5,288,692 -812,011 0.14% 36,630,821
2017-09-22 2017-09-20 6.840 6,100,703 +785,139 0.16% 41,727,925
2017-09-21 2017-09-19 6.782 5,315,564 +4,861 0.14% 36,051,518
2017-09-20 2017-09-18 6.782 5,310,703 +695 0.14% 36,018,549
2017-09-19 2017-09-15 6.437 5,310,008 +10,180 0.14% 34,178,736
2017-09-18 2017-09-14 6.523 5,299,828 -116,860 0.14% 34,571,106
2017-09-15 2017-09-13 6.552 5,416,688 -169,449 0.14% 35,489,388
2017-09-14 2017-09-12 6.609 5,586,137 +132,642 0.15% 36,921,349
2017-09-13 2017-09-11 6.537 5,453,495 +34,723 0.14% 35,652,014
2017-09-12 2017-09-08 6.523 5,418,772 -145,142 0.14% 35,346,985
2017-09-11 2017-09-07 6.566 5,563,914 +616,168 0.15% 36,534,111
2017-09-08 2017-09-06 6.523 4,947,746 -1,190,997 0.13% 32,274,453
2017-09-07 2017-09-05 6.595 6,138,743 -202,270 0.16% 40,485,381
2017-09-06 2017-09-04 6.581 6,341,013 -622,930 0.17% 41,728,055
2017-09-05 2017-09-01 6.753 6,963,943 -702,098 0.19% 47,030,690
2017-09-04 2017-08-31 6.638 7,666,041 -750,711 0.20% 50,889,169
2017-09-01 2017-08-30 6.768 8,416,752 -1,043,495 0.22% 56,963,371
2017-08-31 2017-08-29 6.984 9,460,247 -122,319 0.25% 66,068,966
2017-08-30 2017-08-28 6.998 9,582,566 -1,119,397 0.25% 67,061,210
2017-08-29 2017-08-25 6.941 10,701,963 +5,281 0.28% 74,278,612
2017-08-28 2017-08-24 6.696 10,696,682 -271,903 0.28% 71,623,466
2017-08-25 2017-08-22 6.653 10,968,585 -482,778 0.29% 72,970,257
2017-08-24 2017-08-21 6.523 11,451,363 -998,162 0.30% 74,697,949
2017-08-22 2017-08-18 6.480 12,449,525 -208,590 0.33% 80,671,214
2017-08-21 2017-08-17 6.609 12,658,115 +52,779 0.34% 83,663,305
2017-08-18 2017-08-16 6.624 12,605,336 +5,787 0.33% 83,495,978
2017-08-17 2017-08-15 6.595 12,599,549 -186,809 0.34% 83,094,786
2017-08-16 2017-08-14 6.653 12,786,358 -55,557 0.34% 85,063,281
2017-08-15 2017-08-11 6.552 12,841,915 -1,945,875 0.35% 84,138,445
2017-08-14 2017-08-10 6.811 14,787,790 +269,451 0.40% 100,720,462
2017-08-11 2017-08-09 7.085 14,518,339 -2,787,097 0.39% 102,857,350
2017-08-10 2017-08-08 7.200 17,305,436 -11,716 0.47% 124,596,501
2017-08-09 2017-08-07 7.185 17,317,152 +54,168 0.47% 124,431,493
2017-08-08 2017-08-04 7.085 17,262,984 -134,725 0.47% 122,302,199
2017-08-07 2017-08-03 7.013 17,397,709 -475,358 0.47% 122,004,070
2017-08-04 2017-08-02 7.099 17,873,067 +1,718,301 0.48% 126,881,790
2017-08-03 2017-08-01 6.667 16,154,766 -333,341 0.44% 107,704,775
2017-08-02 2017-07-31 6.494 16,488,107 +440,982 0.44% 107,078,095
2017-08-01 2017-07-28 6.451 16,047,125 -119,447 0.43% 103,521,021
2017-07-31 2017-07-27 6.552 16,166,572 -3,472 0.44% 105,921,137
2017-07-28 2017-07-26 6.422 16,170,044 +574,317 0.44% 103,848,292
2017-07-27 2017-07-25 6.537 15,595,727 -584,734 0.42% 101,956,466
2017-07-26 2017-07-24 6.667 16,180,461 +70,834 0.44% 107,876,085
2017-07-25 2017-07-21 6.653 16,109,627 +1,832,678 0.43% 107,171,857
2017-07-24 2017-07-20 6.624 14,276,949 +1,382,391 0.39% 94,568,508
2017-07-21 2017-07-19 6.581 12,894,558 +75,696 0.35% 84,854,710
2017-07-20 2017-07-18 6.465 12,818,862 -650,014 0.35% 82,879,879
2017-07-19 2017-07-17 6.494 13,468,876 -2,500 0.36% 87,470,416
2017-07-18 2017-07-14 6.523 13,471,376 +61,112 0.36% 87,874,619
2017-07-17 2017-07-13 6.393 13,410,264 -228,400 0.36% 85,738,048
2017-07-14 2017-07-12 6.336 13,638,664 +165,975 0.37% 86,412,745
2017-07-13 2017-07-11 6.336 13,472,689 -73,612 0.36% 85,361,150
2017-07-12 2017-07-10 6.177 13,546,301 +190,281 0.37% 83,681,857
2017-07-11 2017-07-07 6.221 13,356,020 +547,234 0.36% 83,083,370
2017-07-10 2017-07-06 6.393 12,808,786 -276,915 0.35% 81,892,520
2017-07-07 2017-07-05 6.379 13,085,701 -2,405,676 0.35% 83,474,536
2017-07-06 2017-07-04 6.350 15,491,377 -155,995 0.42% 98,374,357
2017-07-05 2017-07-03 6.684 15,647,372 +497,301 0.42% 104,579,455
2017-07-04 2017-06-30 6.757 15,150,071 +1,542,192 0.41% 102,365,996
2017-07-03 2017-06-29 6.786 13,607,879 +465,312 0.37% 92,344,611
2017-06-30 2017-06-28 6.742 13,142,567 -3,060,689 0.36% 88,609,065
2017-06-29 2017-06-27 6.757 16,203,256 +367,064 0.44% 109,482,157
2017-06-28 2017-06-26 6.771 15,836,192 +368,429 0.43% 107,234,087
2017-06-27 2017-06-23 6.669 15,467,763 +188,308 0.42% 103,152,327
2017-06-26 2017-06-22 6.698 15,279,455 +1,369,669 0.42% 102,344,425
2017-06-23 2017-06-21 6.815 13,909,786 -96,884 0.38% 94,801,133
2017-06-22 2017-06-20 6.757 14,006,670 -323,057 0.38% 94,640,265
2017-06-21 2017-06-19 6.815 14,329,727 -689,733 0.39% 97,663,210
2017-06-20 2017-06-16 6.493 15,019,460 -41,346 0.41% 97,521,005
2017-06-19 2017-06-15 6.654 15,060,806 +141,913 0.41% 100,217,645
2017-06-16 2017-06-14 6.669 14,918,893 +143,961 0.41% 99,491,991
2017-06-15 2017-06-13 6.596 14,774,932 -25,245 0.41% 97,449,167
2017-06-14 2017-06-12 6.566 14,800,177 -193,719 0.41% 97,181,824
2017-06-13 2017-06-09 6.771 14,993,896 +103,706 0.41% 101,530,516
2017-06-12 2017-06-08 6.815 14,890,190 -264,971 0.41% 101,483,005
2017-06-09 2017-06-07 6.698 15,155,161 +33,432 0.42% 101,511,882
2017-06-08 2017-06-06 6.684 15,121,729 +75,733 0.42% 101,066,312
2017-06-07 2017-06-05 6.684 15,045,996 +1,710,665 0.41% 100,560,149
2017-06-06 2017-06-02 6.654 13,335,331 -2,943,337 0.37% 88,735,986
2017-06-05 2017-06-01 6.581 16,278,668 +2,132,111 0.45% 107,128,576
2017-06-02 2017-05-31 6.610 14,146,557 -498,061 0.39% 93,512,016
2017-06-01 2017-05-29 6.669 14,644,618 -1,400,712 0.40% 97,662,889
2017-05-31 2017-05-26 6.449 16,045,330 -237,432 0.44% 103,476,434
2017-05-29 2017-05-25 6.566 16,282,762 -298,154 0.45% 106,916,864
2017-05-26 2017-05-24 6.185 16,580,916 -26,151 0.46% 102,556,005
2017-05-25 2017-05-23 6.156 16,607,067 -3,411 0.46% 102,230,940
2017-05-24 2017-05-22 6.229 16,610,478 +548,372 0.46% 103,469,222
2017-05-23 2017-05-19 6.185 16,062,106 -529,617 0.44% 99,347,070
2017-05-22 2017-05-18 6.171 16,591,723 +1,949,196 0.46% 102,379,666
2017-05-19 2017-05-17 6.258 14,642,527 +609,929 0.40% 91,639,779
2017-05-18 2017-05-16 6.302 14,032,598 +291,457 0.39% 88,439,578
2017-05-17 2017-05-15 6.361 13,741,141 -1,125,755 0.38% 87,408,295
2017-05-16 2017-05-12 6.200 14,866,896 -2,704,397 0.41% 92,172,379
2017-05-15 2017-05-11 6.214 17,571,293 +371,840 0.48% 109,196,747
2017-05-12 2017-05-10 6.156 17,199,453 +1,265,621 0.47% 105,877,591
2017-05-11 2017-05-09 6.156 15,933,832 +1,255,388 0.44% 98,086,593
2017-05-10 2017-05-08 6.039 14,678,444 -210,141 0.40% 88,637,472
2017-05-09 2017-05-05 6.039 14,888,585 +215,599 0.41% 89,906,433
2017-05-08 2017-05-04 6.156 14,672,986 +141,231 0.40% 90,324,989
2017-05-05 2017-05-02 6.171 14,531,755 +614,730 0.40% 89,668,579
2017-05-04 2017-04-28 6.185 13,917,025 -1,060,938 0.38% 86,079,351
2017-05-02 2017-04-27 6.200 14,977,963 +1,220,591 0.41% 92,860,976
2017-04-28 2017-04-26 6.346 13,757,372 +1,335,858 0.38% 87,309,902
2017-04-27 2017-04-25 6.420 12,421,514 +131,679 0.34% 79,742,302
2017-04-26 2017-04-24 6.302 12,289,835 +450,984 0.34% 77,455,923
2017-04-25 2017-04-21 6.346 11,838,851 -1,733,171 0.33% 75,134,184
2017-04-24 2017-04-20 6.302 13,572,022 -109,846 0.37% 85,536,827
2017-04-21 2017-04-19 6.244 13,681,868 +843,975 0.38% 85,426,993
2017-04-20 2017-04-18 6.332 12,837,893 -178,074 0.35% 81,286,350
2017-04-19 2017-04-13 6.449 13,015,967 +693,874 0.36% 83,940,053
2017-04-18 2017-04-12 6.522 12,322,093 +710,249 0.34% 80,368,270
2017-04-13 2017-04-11 6.610 11,611,844 -1,514,879 0.32% 76,756,976
2017-04-12 2017-04-10 6.640 13,126,723 +27,556 0.36% 87,155,470
2017-04-11 2017-04-07 6.713 13,099,167 +64,631 0.36% 87,932,472
2017-04-10 2017-04-06 6.801 13,034,536 -48,654 0.36% 88,644,885
2017-04-07 2017-04-05 6.771 13,083,190 -931,989 0.36% 88,592,253
2017-04-06 2017-04-03 6.625 14,015,179 +64,134 0.38% 92,848,995
2017-04-05 2017-03-31 6.698 13,951,045 -604,837 0.38% 93,446,505
2017-04-03 2017-03-30 6.625 14,555,882 +143,619 0.40% 96,431,092
2017-03-31 2017-03-29 6.727 14,412,263 +890,095 0.40% 96,958,299
2017-03-30 2017-03-28 6.625 13,522,168 -421,828 0.37% 89,582,852
2017-03-29 2017-03-27 6.610 13,943,996 -1,542,626 0.38% 92,173,041
2017-03-28 2017-03-24 6.830 15,486,622 -279,050 0.43% 105,774,928
2017-03-27 2017-03-23 6.830 15,765,672 -34,114 0.43% 107,680,863
2017-03-24 2017-03-22 6.801 15,799,786 +711,613 0.43% 107,450,715
2017-03-23 2017-03-21 7.094 15,088,173 +1,054,116 0.41% 107,034,095
2017-03-22 2017-03-20 7.079 14,034,057 -90,341 0.39% 99,350,599
2017-03-21 2017-03-17 7.006 14,124,398 -498,062 0.39% 98,955,051
2017-03-20 2017-03-16 6.889 14,622,460 +1,505,783 0.40% 100,729,905
2017-03-17 2017-03-15 6.698 13,116,677 +154,194 0.36% 87,857,765
2017-03-16 2017-03-14 6.801 12,962,483 +1,013,677 0.36% 88,154,869
2017-03-15 2017-03-13 6.830 11,948,806 +429,834 0.33% 81,611,348
2017-03-14 2017-03-10 6.669 11,518,972 +532,857 0.32% 76,818,398
2017-03-13 2017-03-09 6.713 10,986,115 +36,160 0.30% 73,747,914
2017-03-10 2017-03-08 6.845 10,949,955 +354,784 0.30% 74,949,603
2017-03-09 2017-03-07 6.859 10,595,171 +695,239 0.29% 72,676,491
2017-03-08 2017-03-06 6.815 9,899,932 +136,455 0.27% 67,472,265
2017-03-07 2017-03-03 6.830 9,763,477 +291,331 0.27% 66,685,367
2017-03-06 2017-03-02 6.889 9,472,146 +362,971 0.26% 65,250,879
2017-03-03 2017-03-01 6.947 9,109,175 -1,040,129 0.25% 63,284,523
2017-03-02 2017-02-28 6.918 10,149,304 -446,208 0.28% 70,213,138
2017-03-01 2017-02-27 6.962 10,595,512 +4,776 0.29% 73,765,906
2017-02-28 2017-02-24 7.035 10,590,736 -263,632 0.29% 74,508,789
2017-02-27 2017-02-23 7.182 10,854,368 +402,483 0.30% 77,954,420
2017-02-24 2017-02-22 7.255 10,451,885 +566,289 0.29% 75,829,806
2017-02-23 2017-02-21 7.138 9,885,596 -4,156,183 0.27% 70,562,173
2017-02-22 2017-02-20 7.182 14,041,779 -229,245 0.39% 100,845,921
2017-02-21 2017-02-17 7.050 14,271,024 -191,037 0.39% 100,609,812
2017-02-20 2017-02-16 7.167 14,462,061 -113,940 0.40% 103,652,355
2017-02-17 2017-02-15 7.226 14,576,001 +1,170,785 0.40% 105,323,536
2017-02-16 2017-02-14 6.933 13,405,216 -159,333 0.37% 92,934,097
2017-02-15 2017-02-13 6.977 13,564,549 -463,947 0.37% 94,635,142
2017-02-14 2017-02-10 6.801 14,028,496 -225,151 0.39% 95,404,579
2017-02-13 2017-02-09 6.874 14,253,647 +30,332 0.39% 97,980,345
2017-02-10 2017-02-08 6.786 14,223,315 +755,962 0.39% 96,521,029
2017-02-09 2017-02-07 6.361 13,467,353 -422,416 0.37% 85,666,712
2017-02-08 2017-02-06 6.376 13,889,769 -199,225 0.38% 88,557,308
2017-02-07 2017-02-03 6.302 14,088,994 -2,147,803 0.39% 88,795,011
2017-02-06 2017-02-02 6.302 16,236,797 +326,810 0.45% 102,331,406
2017-02-03 2017-02-01 6.332 15,909,987 +268,134 0.44% 100,738,086
2017-02-02 2017-01-27 6.405 15,641,853 -77,779 0.43% 100,186,628
2017-02-01 2017-01-25 6.244 15,719,632 -21,833 0.43% 98,150,406
2017-01-26 2017-01-24 6.229 15,741,465 +238,796 0.43% 98,056,007
2017-01-25 2017-01-23 6.244 15,502,669 +213,552 0.43% 96,795,730
2017-01-24 2017-01-20 6.214 15,289,117 -74,368 0.42% 95,014,171
2017-01-23 2017-01-19 6.258 15,363,485 +420,964 0.42% 96,151,871
2017-01-20 2017-01-18 6.390 14,942,521 +1,349,815 0.41% 95,488,372
2017-01-19 2017-01-17 6.127 13,592,706 +77,779 0.37% 83,276,474
2017-01-18 2017-01-16 6.127 13,514,927 -92,107 0.37% 82,799,957
2017-01-17 2017-01-13 6.405 13,607,034 +441,695 0.37% 87,153,540
2017-01-16 2017-01-12 6.420 13,165,339 +99,612 0.36% 84,517,430
2017-01-13 2017-01-11 6.478 13,065,727 +1,451,200 0.36% 84,643,960
2017-01-12 2017-01-10 6.346 11,614,527 +153,192 0.32% 73,710,533
2017-01-11 2017-01-09 6.317 11,461,335 +95,519 0.31% 72,402,340
2017-01-10 2017-01-06 6.376 11,365,816 +8,187 0.31% 72,465,285
2017-01-09 2017-01-05 6.449 11,357,629 +103,706 0.31% 73,245,421
2017-01-06 2017-01-04 6.302 11,253,923 +207,312 0.31% 70,927,152
2017-01-05 2017-01-03 6.317 11,046,611 -397,084 0.30% 69,782,489
2017-01-04 2016-12-30 6.522 11,443,695 +337,044 0.31% 74,639,103
2017-01-03 2016-12-29 6.244 11,106,651 -367,542 0.31% 69,347,826
2016-12-30 2016-12-28 6.200 11,474,193 -1,791,518 0.32% 71,138,162
2016-12-29 2016-12-23 6.214 13,265,711 -191,719 0.36% 82,439,721
2016-12-28 2016-12-22 6.229 13,457,430 +503,519 0.37% 83,828,401
2016-12-23 2016-12-21 6.288 12,953,911 -615,412 0.36% 81,451,357
2016-12-22 2016-12-20 6.185 13,569,323 -228,563 0.37% 83,928,750
2016-12-21 2016-12-19 6.214 13,797,886 +526,035 0.38% 85,746,921
2016-12-20 2016-12-16 6.420 13,271,851 +303,612 0.36% 85,201,204
2016-12-19 2016-12-15 6.581 12,968,239 -363,652 0.36% 85,342,915
2016-12-16 2016-12-14 6.640 13,331,891 +184,214 0.37% 88,517,692
2016-12-15 2016-12-13 6.727 13,147,677 -17,057 0.36% 88,450,814
2016-12-14 2016-12-12 6.786 13,164,734 -2,889,423 0.36% 89,337,378
2016-12-13 2016-12-09 7.094 16,054,157 -1,219,906 0.44% 113,886,696
2016-12-12 2016-12-08 7.182 17,274,063 -642,219 0.47% 124,059,693
2016-12-09 2016-12-07 7.182 17,916,282 +4,024,061 0.49% 128,672,013
2016-12-08 2016-12-06 7.372 13,892,221 -7,651,039 0.38% 102,418,826
2016-12-07 2016-12-05 7.358 21,543,260 -2,852,000 0.59% 158,509,488
2016-12-06 2016-12-02 7.768 24,395,260 +412,777 0.67% 189,505,337
2016-12-05 2016-12-01 7.885 23,982,483 -199,225 0.66% 189,110,893
2016-12-02 2016-11-30 7.827 24,181,708 -140,549 0.66% 189,264,148
2016-12-01 2016-11-29 7.827 24,322,257 +1,026,143 0.67% 190,364,190
2016-11-30 2016-11-28 7.768 23,296,114 +585,393 0.64% 180,967,038
2016-11-29 2016-11-25 7.915 22,710,721 +2,729,102 0.62% 179,748,306
2016-11-28 2016-11-24 7.812 19,981,619 +3,103,672 0.55% 156,098,240
2016-11-25 2016-11-23 7.856 16,877,947 +51,171 0.46% 132,594,202
2016-11-24 2016-11-22 7.841 16,826,776 -2,585,825 0.46% 131,945,572
2016-11-23 2016-11-21 7.680 19,412,601 +816,684 0.53% 149,092,274
2016-11-22 2016-11-18 7.695 18,595,917 -476,228 0.51% 143,092,551
2016-11-21 2016-11-17 7.666 19,072,145 -1,293,595 0.52% 146,197,974
2016-11-18 2016-11-16 7.695 20,365,740 -132,361 0.56% 156,711,051
2016-11-17 2016-11-15 7.666 20,498,101 -571,747 0.56% 157,128,673
2016-11-16 2016-11-14 7.636 21,069,848 -676,818 0.58% 160,893,778
2016-11-15 2016-11-11 7.607 21,746,666 -443,479 0.60% 165,424,628
2016-11-14 2016-11-10 7.431 22,190,145 -139,184 0.61% 164,895,280
2016-11-11 2016-11-09 7.226 22,329,329 -208,777 0.61% 161,347,677
2016-11-10 2016-11-08 7.416 22,538,106 -2,510,774 0.62% 167,150,646
2016-11-09 2016-11-07 7.328 25,048,880 +850,115 0.69% 183,568,619
2016-11-08 2016-11-04 7.240 24,198,765 -668,380 0.66% 175,210,559
2016-11-07 2016-11-03 7.328 24,867,145 -506,249 0.68% 182,236,789
2016-11-04 2016-11-02 7.240 25,373,394 -418,353 0.70% 183,715,431
2016-11-03 2016-11-01 7.358 25,791,747 +223,786 0.71% 189,768,708
2016-11-02 2016-10-31 7.299 25,567,961 -118,716 0.70% 186,623,170
2016-11-01 2016-10-28 7.402 25,686,677 +688,594 0.71% 190,125,088
2016-10-31 2016-10-27 7.446 24,998,083 -483,051 0.69% 186,127,499
2016-10-28 2016-10-26 7.446 25,481,134 +94,154 0.70% 189,724,138
2016-10-27 2016-10-25 7.607 25,386,980 +459,854 0.70% 193,116,118
2016-10-26 2016-10-24 7.592 24,927,126 -1,056,163 0.69% 189,252,704
2016-10-25 2016-10-20 7.475 25,983,289 -236,749 0.71% 194,224,684
2016-10-24 2016-10-19 7.431 26,220,038 -4,798,445 0.72% 194,841,471
2016-10-20 2016-10-18 7.446 31,018,483 -708,202 0.85% 230,953,416
2016-10-19 2016-10-17 7.343 31,726,685 +2,754,347 0.87% 232,971,366
2016-10-18 2016-10-14 7.446 28,972,338 +865,352 0.80% 215,718,494
2016-10-17 2016-10-13 7.358 28,106,986 +4,389,762 0.77% 206,803,612
2016-10-14 2016-10-12 7.314 23,717,224 +4,539,862 0.65% 173,462,070
2016-10-13 2016-10-11 7.563 19,177,362 +6,840,496 0.53% 145,036,961
2016-10-12 2016-10-07 7.724 12,336,866 +3,119,364 0.34% 95,291,812
2016-10-11 2016-10-06 7.871 9,217,502 -354,783 0.25% 72,548,369
2016-10-07 2016-10-05 7.871 9,572,285 -268,817 0.26% 75,340,766
2016-10-06 2016-10-04 7.724 9,841,102 +197,860 0.27% 76,014,155
2016-10-05 2016-10-03 7.607 9,643,242 -84,602 0.27% 73,355,140
2016-10-04 2016-09-30 7.548 9,727,844 -166,475 0.27% 73,428,381
2016-10-03 2016-09-29 7.695 9,894,319 -147,372 0.27% 76,135,173
2016-09-30 2016-09-28 7.651 10,041,691 -219,693 0.28% 76,827,638
2016-09-29 2016-09-27 7.680 10,261,384 -39,572 0.28% 78,809,278
2016-09-28 2016-09-26 7.578 10,300,956 -508,977 0.28% 78,056,343
2016-09-27 2016-09-23 7.797 10,809,933 +106,435 0.30% 84,289,749
2016-09-26 2016-09-22 7.885 10,703,498 +986,570 0.29% 84,401,105
2016-09-23 2016-09-21 8.091 9,716,928 +952,457 0.27% 78,615,501
2016-09-22 2016-09-20 7.739 8,764,471 -91,425 0.24% 67,826,554
2016-09-21 2016-09-19 7.724 8,855,896 +120,081 0.24% 68,404,275
2016-09-20 2016-09-15 7.636 8,735,815 -79,144 0.24% 66,708,515
2016-09-19 2016-09-14 7.431 8,814,959 +188,308 0.24% 65,504,084
2016-09-15 2016-09-13 7.490 8,626,651 -135,091 0.24% 64,610,523
2016-09-14 2016-09-12 7.548 8,761,742 +185,856 0.24% 66,135,983
2016-09-13 2016-09-09 8.017 8,575,886 -15,684,153 0.24% 68,755,343
2016-09-12 2016-09-08 7.880 24,260,039 +15,045,543 0.67% 191,160,018
2016-09-09 2016-09-07 7.850 9,214,496 +298,549 0.25% 72,332,788
2016-09-08 2016-09-06 7.701 8,915,947 +840,776 0.25% 68,663,658
2016-09-07 2016-09-05 7.582 8,075,171 +598,632 0.23% 61,228,216
2016-09-06 2016-09-02 7.434 7,476,539 +42,453 0.21% 55,577,666
2016-09-05 2016-09-01 7.389 7,434,086 +712,823 0.21% 54,930,515
2016-09-02 2016-08-31 7.359 6,721,263 +368,596 0.19% 49,463,608
2016-09-01 2016-08-30 7.538 6,352,667 +131,834 0.18% 47,884,367
2016-08-31 2016-08-29 7.419 6,220,833 +56,500 0.17% 46,150,753
2016-08-30 2016-08-26 7.434 6,164,333 -254,251 0.17% 45,823,240
2016-08-29 2016-08-25 7.404 6,418,584 +57,846 0.18% 47,522,390
2016-08-26 2016-08-24 7.434 6,360,738 -356,489 0.18% 47,283,238
2016-08-25 2016-08-23 7.612 6,717,227 +337,655 0.19% 51,131,636
2016-08-24 2016-08-22 7.389 6,379,572 +360,525 0.18% 47,138,703
2016-08-23 2016-08-19 7.508 6,019,047 -1,769,963 0.17% 45,190,673
2016-08-22 2016-08-18 7.463 7,789,010 +659,605 0.22% 58,132,055
2016-08-19 2016-08-17 7.567 7,129,405 +1,155,126 0.20% 53,951,158
2016-08-18 2016-08-16 8.162 5,974,279 -195,060 0.17% 48,762,677
2016-08-17 2016-08-15 8.311 6,169,339 -283,846 0.17% 51,271,986
2016-08-16 2016-08-12 7.909 6,453,185 -309,406 0.18% 51,040,562
2016-08-15 2016-08-11 7.761 6,762,591 -231,381 0.19% 52,482,356
2016-08-12 2016-08-10 7.196 6,993,972 -108,965 0.20% 50,326,758
2016-08-11 2016-08-09 7.285 7,102,937 +131,834 0.20% 51,744,446
2016-08-10 2016-08-08 7.300 6,971,103 -63,227 0.19% 50,887,685
2016-08-09 2016-08-05 7.092 7,034,330 +64,572 0.20% 49,885,097
2016-08-08 2016-08-04 6.958 6,969,758 +108,965 0.19% 48,494,585
2016-08-05 2016-08-03 6.973 6,860,793 +134,524 0.19% 47,838,423
2016-08-04 2016-08-01 7.062 6,726,269 +1,345 0.19% 47,500,430
2016-08-03 2016-07-29 6.958 6,724,924 +25,560 0.19% 46,791,065
2016-08-01 2016-07-28 7.077 6,699,364 +141,250 0.19% 47,410,030
2016-07-29 2016-07-27 7.092 6,558,114 +425,096 0.18% 46,507,933
2016-07-28 2016-07-26 7.211 6,133,018 -41,702 0.17% 44,222,743
2016-07-27 2016-07-25 7.092 6,174,720 -2,265,964 0.17% 43,789,032
2016-07-26 2016-07-22 7.107 8,440,684 +191,025 0.24% 59,983,974
2016-07-25 2016-07-21 7.166 8,249,659 -28,250 0.23% 59,117,047
2016-07-22 2016-07-20 7.121 8,277,909 +17,488 0.23% 58,950,278
2016-07-21 2016-07-19 7.121 8,260,421 -142,596 0.23% 58,825,739
2016-07-20 2016-07-18 7.166 8,403,017 +748,069 0.23% 60,216,011
2016-07-19 2016-07-15 7.002 7,654,948 +367,251 0.21% 53,603,463
2016-07-18 2016-07-14 7.017 7,287,697 -44,393 0.20% 51,140,151
2016-07-15 2016-07-13 6.973 7,332,090 +80,745 0.20% 51,124,648
2016-07-14 2016-07-12 6.928 7,251,345 +128,486 0.20% 50,238,213
2016-07-13 2016-07-11 6.809 7,122,859 +126,453 0.20% 48,500,870
2016-07-12 2016-07-08 6.809 6,996,406 -1,345 0.20% 47,639,828
2016-07-11 2016-07-07 6.869 6,997,751 -189,648 0.20% 48,065,134
2016-07-08 2016-07-06 6.794 7,187,399 +22,869 0.20% 48,833,478
2016-07-07 2016-07-05 6.794 7,164,530 -308,061 0.20% 48,678,098
2016-07-06 2016-07-04 6.898 7,472,591 +469,490 0.21% 51,548,839
2016-07-05 2016-06-30 6.913 7,003,101 +883,824 0.20% 48,414,231
2016-07-04 2016-06-29 6.824 6,119,277 +98,202 0.17% 41,758,270
2016-06-30 2016-06-28 6.765 6,021,075 +196,405 0.17% 40,730,068
2016-06-29 2016-06-27 6.779 5,824,670 -1,456,896 0.16% 39,488,066
2016-06-28 2016-06-24 6.661 7,281,566 +188,334 0.20% 48,498,969
2016-06-27 2016-06-23 6.794 7,093,232 -182,953 0.20% 48,193,677
2016-06-24 2016-06-22 6.839 7,276,185 -412,337 0.20% 49,761,248
2016-06-23 2016-06-21 6.542 7,688,522 +32,286 0.22% 50,295,049
2016-06-22 2016-06-20 6.408 7,656,236 -714,324 0.22% 49,059,406
2016-06-21 2016-06-17 6.393 8,370,560 -475,304 0.24% 53,512,183
2016-06-20 2016-06-16 6.244 8,845,864 -44,393 0.25% 55,235,622
2016-06-17 2016-06-15 6.408 8,890,257 -947,165 0.25% 56,966,729
2016-06-16 2016-06-14 6.408 9,837,422 +768,716 0.28% 63,035,945
2016-06-15 2016-06-13 6.393 9,068,706 +531,371 0.25% 57,975,363
2016-06-14 2016-06-10 6.571 8,537,335 -59,191 0.24% 56,101,477
2016-06-13 2016-06-08 6.735 8,596,526 +6,726 0.24% 57,896,310
2016-06-10 2016-06-07 7.017 8,589,800 +145,287 0.24% 60,277,433
2016-06-08 2016-06-06 6.779 8,444,513 -91,477 0.24% 57,249,164
2016-06-07 2016-06-03 6.898 8,535,990 -390,120 0.24% 58,884,579
2016-06-06 2016-06-02 6.720 8,926,110 +207,167 0.25% 59,983,302
2016-06-03 2016-06-01 6.690 8,718,943 +1,556,445 0.24% 58,331,890
2016-06-02 2016-05-31 6.750 7,162,498 -905,348 0.20% 48,344,833
2016-06-01 2016-05-30 6.467 8,067,846 +275,775 0.23% 52,176,694
2016-05-31 2016-05-27 6.408 7,792,071 +797,728 0.22% 49,929,805
2016-05-30 2016-05-26 6.110 6,994,343 +454,692 0.20% 42,738,418
2016-05-27 2016-05-25 6.214 6,539,651 +2,994,238 0.18% 40,640,641
2016-05-26 2016-05-24 6.229 3,545,413 +474,871 0.10% 22,085,669
2016-05-25 2016-05-23 6.259 3,070,542 +71,298 0.09% 19,218,825
2016-05-24 2016-05-20 6.244 2,999,244 +266,357 0.08% 18,727,974
2016-05-23 2016-05-19 6.125 2,732,887 -530,503 0.08% 16,739,735
2016-05-20 2016-05-18 6.304 3,263,390 -871,717 0.09% 20,571,432
2016-05-19 2016-05-17 6.438 4,135,107 -115,690 0.12% 26,619,773
2016-05-18 2016-05-16 6.363 4,250,797 +407,608 0.12% 27,048,540
2016-05-17 2016-05-13 6.200 3,843,189 -154,703 0.11% 23,826,349
2016-05-16 2016-05-12 6.319 3,997,892 -87,441 0.11% 25,260,950
2016-05-13 2016-05-11 6.319 4,085,333 -887,590 0.11% 25,813,452
2016-05-12 2016-05-10 6.363 4,972,923 -511,192 0.14% 31,643,550
2016-05-11 2016-05-09 6.140 5,484,115 +123,762 0.15% 33,673,348
2016-05-10 2016-05-06 6.348 5,360,353 +630,919 0.15% 34,029,139
2016-05-09 2016-05-05 6.631 4,729,434 -862,300 0.13% 31,359,832
2016-05-06 2016-05-04 6.497 5,591,734 -235,418 0.16% 36,329,351
2016-05-05 2016-05-03 6.423 5,827,152 -34,545,804 0.16% 37,425,688
2016-05-04 2016-04-29 6.735 40,372,956 +34,295,590 1.13% 271,927,368
2016-05-03 2016-04-28 6.825 6,077,366 -324,504 0.17% 41,480,389
2016-04-29 2016-04-27 6.945 6,401,870 -241,320 0.18% 44,463,523
2016-04-28 2016-04-26 6.960 6,643,190 +423,976 0.19% 46,239,240
2016-04-27 2016-04-25 6.915 6,219,214 -146,658 0.18% 43,008,318
2016-04-26 2016-04-22 7.035 6,365,872 -215,988 0.18% 44,786,464
2016-04-25 2016-04-21 7.020 6,581,860 -27,998 0.19% 46,207,293
2016-04-22 2016-04-20 6.810 6,609,858 +175,990 0.19% 45,015,700
2016-04-21 2016-04-19 6.915 6,433,868 -43,998 0.18% 44,492,735
2016-04-20 2016-04-18 6.720 6,477,866 +1,974,130 0.18% 43,533,742
2016-04-19 2016-04-15 6.825 4,503,736 +1,010,609 0.13% 30,739,751
2016-04-18 2016-04-14 6.885 3,493,127 +6,667 0.10% 24,051,551
2016-04-15 2016-04-13 6.945 3,486,460 -787,956 0.10% 24,214,846
2016-04-14 2016-04-12 6.615 4,274,416 -66,662 0.12% 28,276,875
2016-04-13 2016-04-11 6.660 4,341,078 +122,659 0.12% 28,913,229
2016-04-12 2016-04-08 6.525 4,218,419 -46,664 0.12% 27,526,754
2016-04-11 2016-04-07 6.510 4,265,083 +294,650 0.12% 27,767,274
2016-04-08 2016-04-06 6.510 3,970,433 -461,306 0.11% 25,848,993
2016-04-07 2016-04-05 6.540 4,431,739 -158,658 0.13% 28,985,226
2016-04-06 2016-04-01 6.615 4,590,397 +255,986 0.13% 30,367,208
2016-04-05 2016-03-31 6.720 4,334,411 +145,325 0.12% 29,128,903
2016-04-01 2016-03-30 6.810 4,189,086 -70,663 0.12% 28,529,303
2016-03-31 2016-03-29 6.525 4,259,749 +138,659 0.12% 27,796,448
2016-03-30 2016-03-24 6.555 4,121,090 -1,078,605 0.12% 27,015,286
2016-03-29 2016-03-23 6.660 5,199,695 +171,990 0.15% 34,631,944
2016-03-24 2016-03-22 6.765 5,027,705 +1,730,568 0.14% 34,014,364
2016-03-23 2016-03-21 6.885 3,297,137 -89,329 0.09% 22,702,083
2016-03-22 2016-03-18 6.690 3,386,466 -683,203 0.10% 22,656,750
2016-03-21 2016-03-17 6.540 4,069,669 -31,998 0.12% 26,617,153
2016-03-18 2016-03-16 6.240 4,101,667 -2,893,502 0.12% 25,595,862
2016-03-17 2016-03-15 6.360 6,995,169 -49,331 0.20% 44,491,812
2016-03-16 2016-03-14 6.285 7,044,500 +4,075,344 0.20% 44,277,208
2016-03-15 2016-03-11 5.985 2,969,156 -38,664 0.08% 17,771,412
2016-03-14 2016-03-10 5.805 3,007,820 -175,990 0.09% 17,461,391
2016-03-11 2016-03-09 5.925 3,183,810 -1,190,599 0.09% 18,865,150
2016-03-10 2016-03-08 6.045 4,374,409 -1,082,440 0.12% 26,444,811
2016-03-09 2016-03-07 6.225 5,456,849 -593,300 0.15% 33,970,823
2016-03-08 2016-03-04 6.060 6,050,149 -201,904 0.17% 36,665,994
2016-03-07 2016-03-03 5.925 6,252,053 +117,370 0.18% 37,045,527
2016-03-04 2016-03-02 5.895 6,134,683 -461,307 0.17% 36,166,019
2016-03-03 2016-03-01 5.550 6,595,990 -2,213,208 0.19% 36,609,833
2016-03-02 2016-02-29 5.460 8,809,198 +616,666 0.25% 48,100,964
2016-03-01 2016-02-26 5.700 8,192,532 +501,234 0.23% 46,700,096
2016-02-29 2016-02-25 5.625 7,691,298 -282,651 0.22% 43,266,019
2016-02-26 2016-02-24 5.835 7,973,949 -1,118,602 0.23% 46,530,646
2016-02-25 2016-02-23 6.000 9,092,551 +223,987 0.26% 54,558,418
2016-02-24 2016-02-22 6.000 8,868,564 +805,287 0.25% 53,214,419
2016-02-23 2016-02-19 5.895 8,063,277 -107,994 0.23% 47,535,729
2016-02-22 2016-02-18 5.940 8,171,271 -135,992 0.23% 48,540,118
2016-02-19 2016-02-17 5.850 8,307,263 +35,998 0.24% 48,600,260
2016-02-18 2016-02-16 5.955 8,271,265 -623,964 0.23% 49,258,192
2016-02-17 2016-02-15 5.685 8,895,229 +110,660 0.25% 50,572,261
2016-02-16 2016-02-12 5.460 8,784,569 -312,507 0.25% 47,966,482
2016-02-15 2016-02-11 5.400 9,097,076 -130,659 0.26% 49,127,012
2016-02-12 2016-02-05 5.460 9,227,735 -14,666 0.26% 50,386,307
2016-02-11 2016-02-04 5.550 9,242,401 -922,614 0.26% 51,298,251
2016-02-05 2016-02-03 5.415 10,165,015 +23,999 0.29% 55,046,696
2016-02-04 2016-02-02 5.595 10,141,016 +224,746 0.29% 56,742,221
2016-02-03 2016-02-01 5.625 9,916,270 +163,990 0.28% 55,782,200
2016-02-02 2016-01-29 5.730 9,752,280 -695,960 0.28% 55,883,752
2016-02-01 2016-01-28 5.445 10,448,240 -741,291 0.30% 56,893,912
2016-01-29 2016-01-27 5.340 11,189,531 +294,650 0.32% 59,755,504
2016-01-28 2016-01-26 5.310 10,894,881 -135,992 0.31% 57,855,118
2016-01-27 2016-01-25 5.655 11,030,873 +227,986 0.31% 62,383,145
2016-01-26 2016-01-22 5.580 10,802,887 +287,983 0.31% 60,283,548
2016-01-25 2016-01-21 5.400 10,514,904 +800,529 0.30% 56,783,720
2016-01-22 2016-01-20 5.850 9,714,375 -422,642 0.28% 56,832,335
2016-01-21 2016-01-19 6.240 10,137,017 +242,719 0.29% 63,258,594
2016-01-20 2016-01-18 5.910 9,894,298 +51,997 0.28% 58,478,636
2016-01-19 2016-01-15 6.120 9,842,301 +551,969 0.28% 60,238,318
2016-01-18 2016-01-14 6.300 9,290,332 -170,657 0.26% 58,532,430
2016-01-15 2016-01-13 6.390 9,460,989 -252,472 0.27% 60,459,168
2016-01-14 2016-01-12 6.300 9,713,461 +804,440 0.28% 61,198,295
2016-01-13 2016-01-11 6.420 8,909,021 -9,044,817 0.25% 57,199,177
2016-01-12 2016-01-08 6.750 17,953,838 -1,285,260 0.51% 121,195,319
2016-01-11 2016-01-07 6.510 19,239,098 +2,859,837 0.55% 125,253,672
2016-01-08 2016-01-06 6.780 16,379,261 -8,089,391 0.46% 111,057,724
2016-01-07 2016-01-05 6.840 24,468,652 +4,094,367 0.69% 167,375,126
2016-01-06 2016-01-04 6.885 20,374,285 +49,330 0.58% 140,284,953
2016-01-05 2015-12-31 7.155 20,324,955 +573,301 0.58% 145,433,348
2016-01-04 2015-12-29 7.260 19,751,654 -19,999 0.56% 143,405,187
2015-12-30 2015-12-28 7.305 19,771,653 -109,327 0.56% 144,440,163
2015-12-29 2015-12-24 7.410 19,880,980 +325,315 0.56% 147,326,464
2015-12-28 2015-12-22 7.335 19,555,665 +1,044,940 0.55% 143,448,984
2015-12-23 2015-12-21 7.350 18,510,725 -214,654 0.52% 136,061,589
2015-12-22 2015-12-18 7.320 18,725,379 -91,995 0.53% 137,077,592
2015-12-21 2015-12-17 7.410 18,817,374 +429,309 0.53% 139,444,694
2015-12-18 2015-12-16 7.125 18,388,065 -38,665 0.52% 131,022,436
2015-12-17 2015-12-15 6.930 18,426,730 -54,663 0.52% 127,704,522
2015-12-16 2015-12-14 6.975 18,481,393 +394,644 0.52% 128,915,069
2015-12-15 2015-12-11 6.855 18,086,749 -842,501 0.51% 123,991,736
2015-12-14 2015-12-10 6.960 18,929,250 +872,617 0.54% 131,755,095
2015-12-11 2015-12-09 7.170 18,056,633 +170,657 0.51% 129,473,443
2015-12-10 2015-12-08 7.230 17,885,976 +409,310 0.51% 129,322,982
2015-12-09 2015-12-07 7.365 17,476,666 +132,259 0.50% 128,722,987
2015-12-08 2015-12-04 7.455 17,344,407 -90,928 0.49% 129,309,929
2015-12-07 2015-12-03 7.380 17,435,335 +166,657 0.49% 128,680,111
2015-12-04 2015-12-02 7.515 17,268,678 -1,103,937 0.49% 129,781,517
2015-12-03 2015-12-01 7.200 18,372,615 +709,293 0.52% 132,290,373
2015-12-02 2015-11-30 7.275 17,663,322 -39,998 0.50% 128,507,997
2015-12-01 2015-11-27 7.320 17,703,320 +5,166,372 0.50% 129,595,694
2015-11-30 2015-11-26 7.920 12,536,948 +2,738,686 0.36% 99,298,292
2015-11-27 2015-11-25 8.010 9,798,262 +208,878 0.28% 78,488,555
2015-11-26 2015-11-24 7.680 9,589,384 -418,643 0.27% 73,650,670
2015-11-25 2015-11-23 7.545 10,008,027 -239,986 0.28% 75,514,871
2015-11-24 2015-11-20 7.725 10,248,013 -239,987 0.29% 79,170,416
2015-11-23 2015-11-19 7.605 10,488,000 -183,989 0.30% 79,765,789
2015-11-20 2015-11-18 7.530 10,671,989 +263,985 0.30% 80,364,661
2015-11-19 2015-11-17 7.560 10,408,004 +239,986 0.30% 78,688,998
2015-11-18 2015-11-16 7.500 10,168,018 +957,547 0.29% 76,264,485
2015-11-17 2015-11-13 7.725 9,210,471 +695,294 0.26% 71,154,947
2015-11-16 2015-11-12 7.980 8,515,177 -1,105,270 0.24% 67,954,988
2015-11-13 2015-11-11 7.725 9,620,447 -539,969 0.27% 74,322,192
2015-11-12 2015-11-10 7.575 10,160,416 +759,956 0.29% 76,969,541
2015-11-10 2015-11-06 7.605 9,400,460 -2,205,407 0.27% 71,494,576
2015-11-09 2015-11-05 7.155 11,605,867 -1,479,583 0.33% 83,044,715
2015-11-06 2015-11-04 7.035 13,085,450 +2,483,263 0.37% 92,061,391
2015-11-05 2015-11-03 6.405 10,602,187 -421,310 0.30% 67,910,881
2015-11-04 2015-11-02 6.345 11,023,497 +4,580,792 0.31% 69,948,078
2015-11-03 2015-10-30 6.465 6,442,705 +13,332 0.18% 41,654,464
2015-10-30 2015-10-28 6.375 6,429,373 -395,980 0.18% 40,989,591
2015-10-29 2015-10-27 6.570 6,825,353 -763,010 0.19% 44,845,127
2015-10-28 2015-10-26 6.675 7,588,363 -282,651 0.22% 50,655,212
2015-10-27 2015-10-23 6.675 7,871,014 +229,131 0.22% 52,542,015
2015-10-26 2015-10-22 6.585 7,641,883 +390,645 0.22% 50,324,670
2015-10-23 2015-10-20 6.570 7,251,238 +331,981 0.21% 47,643,351
2015-10-22 2015-10-19 6.795 6,919,257 +158,657 0.20% 47,019,033
2015-10-20 2015-10-16 6.810 6,760,600 +447,975 0.20% 46,042,312
2015-10-19 2015-10-15 6.840 6,312,625 +221,290 0.19% 43,180,818
2015-10-16 2015-10-14 6.705 6,091,335 +673,295 0.18% 40,844,731
2015-10-15 2015-10-13 6.870 5,418,040 -58,463 0.16% 37,224,058
2015-10-14 2015-10-12 6.825 5,476,503 -99,000 0.16% 37,379,265
2015-10-13 2015-10-09 6.450 5,575,503 -207,988 0.16% 35,964,046
2015-10-12 2015-10-08 6.435 5,783,491 -689,960 0.17% 37,218,887
2015-10-09 2015-10-07 6.630 6,473,451 -215,988 0.19% 42,921,428
2015-10-08 2015-10-06 6.000 6,689,439 +358,646 0.20% 40,138,923
2015-10-07 2015-10-05 6.195 6,330,793 +715,959 0.19% 39,221,500
2015-10-06 2015-10-02 5.985 5,614,834 -271,984 0.17% 33,606,698
2015-10-05 2015-09-30 5.745 5,886,818 +144,091 0.17% 33,821,698
2015-10-02 2015-09-29 5.700 5,742,727 -2,051,820 0.17% 32,735,411
2015-09-30 2015-09-25 5.790 7,794,547 -90,662 0.23% 45,133,001
2015-09-29 2015-09-24 5.820 7,885,209 -6,666 0.23% 45,894,534
2015-09-25 2015-09-23 5.850 7,891,875 +299,983 0.23% 46,170,102
2015-09-24 2015-09-22 5.970 7,591,892 +323,981 0.22% 45,326,180
2015-09-23 2015-09-21 5.895 7,267,911 +650,630 0.21% 42,846,779
2015-09-22 2015-09-18 6.105 6,617,281 -6,594,291 0.19% 40,400,805
2015-09-21 2015-09-17 5.955 13,211,572 -386,644 0.39% 78,679,399
2015-09-18 2015-09-16 5.805 13,598,216 -239,987 0.40% 78,942,146
2015-09-17 2015-09-15 5.625 13,838,203 -302,649 0.41% 77,844,332
2015-09-16 2015-09-14 5.685 14,140,852 +722,625 0.42% 80,395,329
2015-09-15 2015-09-11 5.775 13,418,227 +174,657 0.39% 77,494,681
2015-09-14 2015-09-10 6.511 13,243,570 -574,634 0.39% 86,224,097
2015-09-11 2015-09-09 6.700 13,818,204 +1,323,808 0.41% 92,579,336
2015-09-10 2015-09-08 6.321 12,494,396 +546,807 0.39% 78,982,917
2015-09-09 2015-09-07 6.022 11,947,589 +474,491 0.37% 71,947,742
2015-09-08 2015-09-04 5.975 11,473,098 +2,500,810 0.35% 68,547,788
2015-09-07 2015-09-02 5.864 8,972,288 +369,140 0.28% 52,616,224
2015-09-04 2015-09-01 5.817 8,603,148 -100,226 0.27% 50,044,608
2015-09-02 2015-08-31 6.227 8,703,374 +850,024 0.27% 54,194,882
2015-09-01 2015-08-28 6.337 7,853,350 +112,913 0.24% 49,768,498
2015-08-31 2015-08-27 6.385 7,740,437 +2,159,926 0.24% 49,419,009
2015-08-28 2015-08-26 5.517 5,580,511 -2,208,794 0.17% 30,790,415
2015-08-27 2015-08-25 5.486 7,789,305 -783,711 0.24% 42,731,829
2015-08-26 2015-08-24 5.171 8,573,016 -20,299 0.27% 44,328,293
2015-08-25 2015-08-21 5.896 8,593,315 -5,990,450 0.27% 50,664,745
2015-08-24 2015-08-20 6.164 14,583,765 +194,110 0.45% 89,891,773
2015-08-21 2015-08-19 6.479 14,389,655 +4,763,304 0.44% 93,232,157
2015-08-20 2015-08-18 6.463 9,626,351 -2,118,717 0.30% 62,218,435
2015-08-19 2015-08-17 6.905 11,745,068 +114,182 0.36% 81,096,699
2015-08-18 2015-08-14 7.125 11,630,886 -316,435 0.36% 82,875,233
2015-08-17 2015-08-13 6.999 11,947,321 +200,984 0.37% 83,623,248
2015-08-14 2015-08-12 6.984 11,746,337 +2,043,526 0.36% 82,031,323
2015-08-13 2015-08-11 7.141 9,702,811 +1,478,027 0.30% 69,289,799
2015-08-12 2015-08-10 7.330 8,224,784 +1,192,888 0.25% 60,290,791
2015-08-11 2015-08-07 6.857 7,031,896 -185,873 0.22% 48,220,891
2015-08-10 2015-08-06 6.731 7,217,769 -78,545 0.22% 48,585,244
2015-08-07 2015-08-05 6.731 7,296,314 +89,647 0.23% 49,113,957
2015-08-06 2015-08-04 6.684 7,206,667 -6,344 0.22% 48,169,689
2015-08-05 2015-08-03 6.542 7,213,011 +275,212 0.22% 47,188,723
2015-08-04 2015-07-31 6.747 6,937,799 -92,614 0.21% 46,810,040
2015-08-03 2015-07-30 6.826 7,030,413 +912,190 0.22% 47,989,062
2015-07-31 2015-07-29 6.984 6,118,223 +80,824 0.19% 42,727,016
2015-07-30 2015-07-28 7.062 6,037,399 +366,390 0.19% 42,638,451
2015-07-29 2015-07-27 7.094 5,671,009 +1,052,390 0.18% 40,229,662
2015-07-28 2015-07-24 7.977 4,618,619 -1,199,486 0.14% 36,841,405
2015-07-27 2015-07-23 7.898 5,818,105 -2,428,277 0.18% 45,950,772
2015-07-24 2015-07-22 7.488 8,246,382 -125,601 0.25% 61,749,094
2015-07-23 2015-07-21 7.709 8,371,983 +482,103 0.26% 64,537,290
2015-07-22 2015-07-20 7.646 7,889,880 -2,010,878 0.24% 60,323,380
2015-07-21 2015-07-17 7.929 9,900,758 +1,934,757 0.31% 78,507,285
2015-07-20 2015-07-16 7.425 7,966,001 +1,926,510 0.25% 59,147,282
2015-07-17 2015-07-15 7.362 6,039,491 -2,344,545 0.19% 44,462,180
2015-07-16 2015-07-14 7.898 8,384,036 +44,405 0.26% 66,216,221
2015-07-15 2015-07-13 8.119 8,339,631 +706,661 0.26% 67,706,068
2015-07-14 2015-07-10 7.992 7,632,970 -55,822 0.24% 61,006,350
2015-07-13 2015-07-09 7.567 7,688,792 +1,499,595 0.24% 58,179,888
2015-07-10 2015-07-08 5.738 6,189,197 +223,215 0.19% 35,514,788
2015-07-09 2015-07-07 7.157 5,965,982 +171,273 0.18% 42,698,373
2015-07-08 2015-07-06 8.260 5,794,709 -969,281 0.18% 47,867,026
2015-07-07 2015-07-03 9.490 6,763,990 +1,653,107 0.21% 64,190,828
2015-07-06 2015-07-02 10.231 5,110,883 -30,449 0.16% 52,289,461
2015-07-03 2015-06-30 11.035 5,141,332 -1,294,066 0.16% 56,734,498
2015-07-02 2015-06-29 10.531 6,435,398 +446,965 0.20% 67,768,115
2015-06-30 2015-06-26 11.918 5,988,433 -198,766 0.19% 71,368,821
2015-06-29 2015-06-25 12.202 6,187,199 -1,881,979 0.19% 75,493,329
2015-06-26 2015-06-24 11.981 8,069,178 -2,537 0.25% 96,675,498
2015-06-25 2015-06-23 11.981 8,071,715 +463,073 0.25% 96,705,894
2015-06-24 2015-06-22 11.461 7,608,642 -765,939 0.24% 87,199,720
2015-06-23 2015-06-19 11.335 8,374,581 -192,841 0.26% 94,921,700
2015-06-22 2015-06-18 11.492 8,567,422 +498,596 0.26% 98,458,047
2015-06-19 2015-06-17 11.571 8,068,826 -67,240 0.25% 93,364,106
2015-06-18 2015-06-16 11.508 8,136,066 -46,942 0.25% 93,629,101
2015-06-17 2015-06-15 11.666 8,183,008 -190,304 0.25% 95,459,296
2015-06-16 2015-06-12 12.249 8,373,312 -320,979 0.26% 102,563,262
2015-06-15 2015-06-11 11.366 8,694,291 -4,065,180 0.27% 98,819,572
2015-06-12 2015-06-10 11.319 12,759,471 -123,063 0.39% 144,421,098
2015-06-11 2015-06-09 11.771 12,882,534 -149,706 0.40% 151,642,540
2015-06-10 2015-06-08 12.137 13,032,240 +485,330 0.40% 158,172,740
2015-06-09 2015-06-05 11.739 12,546,910 +770,101 0.39% 147,292,684
2015-06-08 2015-06-04 12.137 11,776,809 -77,126 0.37% 142,935,532
2015-06-05 2015-06-03 12.455 11,853,935 -13,017 0.37% 147,642,821
2015-06-04 2015-06-02 12.630 11,866,952 -861,354 0.37% 149,881,393
2015-06-03 2015-06-01 13.266 12,728,306 -764,965 0.40% 168,859,186
2015-06-02 2015-05-29 13.632 13,493,271 -746,213 0.42% 183,944,199
2015-06-01 2015-05-28 13.394 14,239,484 +969,656 0.44% 190,719,182
2015-05-29 2015-05-27 13.855 13,269,828 +1,135,349 0.41% 183,853,322
2015-05-28 2015-05-26 14.141 12,134,479 -8,439,685 0.38% 171,597,489
2015-05-27 2015-05-22 13.394 20,574,164 +887,031 0.64% 275,563,899
2015-05-26 2015-05-21 13.171 19,687,133 +16,091,229 0.61% 259,299,001
2015-05-22 2015-05-20 13.394 3,595,904 +4,364 0.23% 48,162,410
2015-05-21 2015-05-19 13.266 3,591,540 -331,264 0.23% 47,646,915
2015-05-20 2015-05-18 12.964 3,922,804 -438,801 0.25% 50,856,006
2015-05-19 2015-05-15 13.441 4,361,605 -206,199 0.27% 58,626,109
2015-05-18 2015-05-14 12.646 4,567,804 +584,649 0.29% 57,764,713
2015-05-15 2015-05-13 12.694 3,983,155 +115,672 0.25% 50,561,288
2015-05-14 2015-05-12 12.710 3,867,483 -974,414 0.24% 49,154,493
2015-05-13 2015-05-11 13.203 4,841,897 +477,777 0.30% 63,926,609
2015-05-12 2015-05-08 13.155 4,364,120 +244,479 0.27% 57,410,354
2015-05-11 2015-05-07 11.930 4,119,641 -1,576,036 0.26% 49,148,319
2015-05-08 2015-05-06 11.835 5,695,677 +1,346,577 0.36% 67,407,205
2015-05-07 2015-05-05 12.280 4,349,100 -2,089,018 0.27% 53,407,805
2015-05-06 2015-05-04 13.394 6,438,118 -153,513 0.40% 86,230,133
2015-05-05 2015-04-30 13.760 6,591,631 -15,030 0.41% 90,697,857
2015-05-04 2015-04-29 13.569 6,606,661 -799,794 0.41% 89,643,558
2015-04-30 2015-04-28 12.789 7,406,455 -934,180 0.46% 94,722,787
2015-04-29 2015-04-27 13.012 8,340,635 -1,952,601 0.52% 108,527,663
2015-04-28 2015-04-24 11.644 10,293,236 -98,070 0.65% 119,853,589
2015-04-27 2015-04-23 11.612 10,391,306 -2,239,687 0.65% 120,664,919
2015-04-24 2015-04-22 26.309 12,630,993 -1,516,314 0.79% 332,303,977
2015-04-23 2015-04-21 23.104 14,147,307 +4,261,743 0.89% 326,864,527
2015-04-22 2015-04-20 21.442 9,885,564 +2,253,847 0.97% 211,966,322
2015-04-21 2015-04-17 23.827 7,631,717 -1,741,923 0.76% 181,841,898
2015-04-20 2015-04-16 25.249 9,373,640 +1,074,994 0.94% 236,670,952
2015-04-17 2015-04-15 27.224 8,298,646 +2,623,973 0.83% 225,923,334
2015-04-16 2015-04-14 28.621 5,674,673 -704,743 0.57% 162,417,450
2015-04-15 2015-04-13 30.163 6,379,416 +6,033,970 0.68% 192,424,629
2015-04-14 2015-04-10 24.574 345,446 -509,710 0.04% 8,488,985
2015-04-13 2015-04-09 22.767 855,156 -339,945 0.09% 19,469,400
2015-04-10 2015-04-08 20.551 1,195,101 -3,917,875 0.13% 24,560,039
2015-04-09 2015-04-02 15.636 5,112,976 +1,873,585 0.55% 79,945,469
2015-04-08 2015-04-01 14.166 3,239,391 +814,494 0.35% 45,889,793
2015-04-02 2015-03-31 12.937 2,424,897 -570,310 0.26% 31,372,056
2015-04-01 2015-03-30 12.962 2,995,207 -1,549,178 0.32% 38,822,592
2015-03-31 2015-03-27 11.757 4,544,385 -360,574 0.49% 53,428,176
2015-03-30 2015-03-26 11.661 4,904,959 +150,257 0.53% 57,194,748
2015-03-27 2015-03-25 11.781 4,754,702 -1,759,080 0.51% 56,015,416
2015-03-26 2015-03-24 11.902 6,513,782 -807,272 0.70% 77,523,893
2015-03-25 2015-03-23 12.022 7,321,054 +1,306,853 0.79% 88,013,555
2015-03-24 2015-03-20 11.757 6,014,201 -107,716 0.65% 70,708,751
2015-03-23 2015-03-19 11.829 6,121,917 -326,644 0.66% 72,417,635
2015-03-20 2015-03-18 12.721 6,448,561 +1,812,806 0.70% 82,029,892
2015-03-19 2015-03-17 12.191 4,635,755 +248,214 0.50% 56,512,744
2015-03-18 2015-03-16 12.167 4,387,541 -5,854,100 0.47% 53,381,156
2015-03-17 2015-03-13 11.926 10,241,641 +19,033 1.11% 122,137,817
2015-03-16 2015-03-12 11.926 10,222,608 -2,428,858 1.10% 121,910,837
2015-03-13 2015-03-11 11.685 12,651,466 -43,998 1.37% 147,828,441
2015-03-12 2015-03-10 11.709 12,695,464 -468,202 1.37% 148,648,405
2015-03-11 2015-03-09 11.757 13,163,666 -144,446 1.42% 154,764,761
2015-03-10 2015-03-06 11.637 13,308,112 +1,033,144 1.44% 154,859,903
2015-03-09 2015-03-05 11.203 12,274,968 -129,503 1.33% 137,514,574
2015-03-06 2015-03-04 11.155 12,404,471 +205,877 1.34% 138,367,675
2015-03-05 2015-03-03 10.938 12,198,594 +361,943 1.32% 133,426,175
2015-03-04 2015-03-02 10.986 11,836,651 -327,077 1.28% 130,037,644
2015-03-03 2015-02-27 11.203 12,163,728 -836,788 1.31% 136,268,369
2015-03-02 2015-02-26 11.299 13,000,516 +256,516 1.40% 146,895,617
2015-02-27 2015-02-25 11.227 12,744,000 +20,753 1.40% 143,076,097
2015-02-26 2015-02-24 11.203 12,723,247 -12,669 1.40% 142,536,574
2015-02-25 2015-02-23 11.227 12,735,916 -70,562 1.40% 142,985,339
2015-02-24 2015-02-18 11.492 12,806,478 +10,178 1.41% 147,171,424
2015-02-23 2015-02-16 11.275 12,796,300 +114,561 1.40% 144,279,847
2015-02-17 2015-02-13 11.275 12,681,739 +199,207 1.39% 142,988,157
2015-02-16 2015-02-12 10.938 12,482,532 +102,966 1.37% 136,531,841
2015-02-13 2015-02-11 11.058 12,379,566 +116,635 1.36% 136,896,868
2015-02-12 2015-02-10 11.299 12,262,931 -857,541 1.35% 138,561,486
2015-02-11 2015-02-09 11.323 13,120,472 +9,136,855 1.44% 148,567,126
2015-02-10 2015-02-06 11.299 3,983,617 +848,409 0.44% 45,011,742
2015-02-09 2015-02-05 11.396 3,135,208 -344,510 0.34% 35,727,523
2015-02-06 2015-02-04 11.492 3,479,718 -138,246 0.38% 39,988,751
2015-02-05 2015-02-03 11.805 3,617,964 +288,060 0.40% 42,710,605
2015-02-04 2015-02-02 11.540 3,329,904 +298,023 0.37% 38,427,544
2015-02-03 2015-01-30 11.757 3,031,881 -49,809 0.33% 35,645,719
2015-02-02 2015-01-29 11.805 3,081,690 +33,206 0.34% 36,379,811
2015-01-30 2015-01-28 11.974 3,048,484 -4,151 0.34% 36,501,920
2015-01-29 2015-01-27 11.805 3,052,635 -100,448 0.34% 36,036,812
2015-01-28 2015-01-26 11.926 3,153,083 +32,376 0.35% 37,602,438
2015-01-27 2015-01-23 12.022 3,120,707 -353,642 0.34% 37,517,073
2015-01-26 2015-01-22 11.661 3,474,349 +55,620 0.38% 40,512,982
2015-01-23 2015-01-21 11.564 3,418,729 -238,252 0.38% 39,534,961
2015-01-22 2015-01-20 11.227 3,656,981 -39,017 0.40% 41,056,699
2015-01-21 2015-01-19 10.866 3,695,998 +453,260 0.41% 40,159,073
2015-01-20 2015-01-16 11.612 3,242,738 +26,564 0.36% 37,656,010
2015-01-19 2015-01-15 11.781 3,216,174 +11,622 0.35% 37,889,930
2015-01-16 2015-01-14 11.805 3,204,552 -60,600 0.35% 37,830,215
2015-01-15 2015-01-13 11.829 3,265,152 -19,087 0.36% 38,624,272
2015-01-14 2015-01-12 11.805 3,284,239 -153,577 0.36% 38,770,932
2015-01-13 2015-01-09 12.167 3,437,816 -175,991 0.38% 41,826,297
2015-01-12 2015-01-08 12.504 3,613,807 -76,373 0.40% 45,186,397
2015-01-09 2015-01-07 12.697 3,690,180 +906,419 0.41% 46,852,587
2015-01-08 2015-01-06 12.456 2,783,761 -246,080 0.31% 34,673,517
2015-01-07 2015-01-05 12.552 3,029,841 -1,363,100 0.33% 38,030,582
2015-01-06 2015-01-02 12.456 4,392,941 -2,392,122 0.48% 54,716,879
2015-01-05 2014-12-31 11.902 6,785,063 -518,803 0.75% 80,752,549
2015-01-02 2014-12-29 11.757 7,303,866 -85,146 0.81% 85,871,297
2014-12-30 2014-12-24 11.396 7,389,012 -6,641 0.84% 84,202,099
2014-12-29 2014-12-22 11.709 7,395,653 -73,883 0.84% 86,594,080
2014-12-23 2014-12-19 12.070 7,469,536 +146,936 0.85% 90,158,516
2014-12-22 2014-12-18 12.094 7,322,600 +431,278 0.83% 88,561,392
2014-12-19 2014-12-17 11.926 6,891,322 -12,452 0.78% 82,183,219
2014-12-18 2014-12-16 12.070 6,903,774 +1,148,133 0.78% 83,329,677
2014-12-17 2014-12-15 12.215 5,755,641 -102,938 0.65% 70,303,519
2014-12-16 2014-12-12 12.167 5,858,579 -67,242 0.66% 71,278,586
2014-12-15 2014-12-11 12.528 5,925,821 +2,528,282 0.67% 74,238,173
2014-12-12 2014-12-10 12.817 3,397,539 +1,965,440 0.38% 43,546,323
2014-12-11 2014-12-09 12.889 1,432,099 +486,106 0.16% 18,458,748
2014-12-10 2014-12-08 14.094 945,993 +150,257 0.11% 13,332,733
2014-12-09 2014-12-05 13.154 795,736 +151,086 0.09% 10,467,357
2014-12-08 2014-12-04 13.178 644,650 -2,903,630 0.07% 8,495,456
2014-12-05 2014-12-03 11.540 3,548,280 -554,953 0.40% 40,947,633
2014-12-04 2014-12-02 11.131 4,103,233 +31,546 0.46% 45,671,320
2014-12-03 2014-12-01 10.721 4,071,687 -2,491 0.46% 43,652,568
2014-12-02 2014-11-28 11.420 4,074,178 +83,015 0.46% 46,525,789
2014-12-01 2014-11-27 11.444 3,991,163 +2,896,887 0.45% 45,673,940
2014-11-28 2014-11-26 11.468 1,094,276 -107,919 0.12% 12,549,003
2014-11-27 2014-11-25 11.251 1,202,195 -119,541 0.14% 13,525,932
2014-11-26 2014-11-24 11.588 1,321,736 -1,135,640 0.15% 15,316,700
2014-11-25 2014-11-21 11.034 2,457,376 -173,085 0.28% 27,115,180
2014-11-24 2014-11-20 10.769 2,630,461 -24,490 0.30% 28,327,927
2014-11-21 2014-11-19 10.649 2,654,951 +45,658 0.30% 28,271,847
2014-11-20 2014-11-18 11.034 2,609,293 -157,312 0.30% 28,791,463
2014-11-19 2014-11-17 11.106 2,766,605 -306,324 0.32% 30,727,235
2014-11-18 2014-11-14 11.588 3,072,929 -824,336 0.35% 35,610,085
2014-11-17 2014-11-13 11.685 3,897,265 -1,088,321 0.44% 45,538,328
2014-11-14 2014-11-12 11.612 4,985,586 -5,811 0.57% 57,894,680
2014-11-13 2014-11-11 11.347 4,991,397 +3,452,680 0.57% 56,639,372
2014-11-12 2014-11-10 11.492 1,538,717 +1,426,232 0.18% 17,682,861
2014-11-11 2014-11-07 11.637 112,485 +50,639 0.01% 1,308,932
2014-11-10 2014-11-06 11.251 61,846 -53,959 0.01% 695,831
2014-11-07 2014-11-05 11.227 115,805 -19,094 0.01% 1,300,136
2014-11-06 2014-11-04 11.347 134,899 -134,206 0.02% 1,530,753
2014-11-05 2014-11-03 11.106 269,105 -69,732 0.03% 2,988,809
2014-11-04 2014-10-31 11.106 338,837 -110,409 0.04% 3,763,285
2014-11-03 2014-10-30 10.866 449,246 -59,771 0.05% 4,881,307
2014-10-31 2014-10-29 10.745 509,017 +102,938 0.06% 5,469,436
2014-10-30 2014-10-28 10.625 406,079 -8,301 0.05% 4,314,441
2014-10-29 2014-10-27 10.504 414,380 +211,687 0.05% 4,352,719
2014-10-28 2014-10-24 11.106 202,693 -586,083 0.02% 2,251,205
2014-10-27 2014-10-23 11.106 788,776 -96,297 0.09% 8,760,523
2014-10-24 2014-10-22 11.131 885,073 +100,447 0.10% 9,851,366
2014-10-23 2014-10-21 10.745 784,626 +2,760 0.09% 8,430,881
2014-10-22 2014-10-20 10.504 781,866 +15,226 0.09% 8,212,856
2014-10-21 2014-10-17 10.552 766,640 -830 0.09% 8,089,860
2014-10-20 2014-10-16 10.384 767,470 -3,321 0.09% 7,969,188
2014-10-17 2014-10-15 10.480 770,791 -32,375 0.09% 8,077,953
2014-10-16 2014-10-14 10.311 803,166 -72,223 0.09% 8,281,795
2014-10-15 2014-10-13 10.046 875,389 +78,034 0.10% 8,794,528
2014-10-13 2014-10-09 10.745 797,355 -31,961 0.09% 8,567,655
2014-10-10 2014-10-08 10.721 829,316 -10,792 0.09% 8,891,099
2014-10-09 2014-10-07 10.938 840,108 +32,791 0.10% 9,188,960
2014-10-08 2014-10-06 10.914 807,317 -4,981 0.09% 8,810,848
2014-10-07 2014-10-03 10.769 812,298 -830 0.09% 8,747,789
2014-10-06 2014-09-30 10.769 813,128 +3,320 0.09% 8,756,728
2014-10-03 2014-09-29 11.082 809,808 +19,094 0.09% 8,974,604
2014-09-30 2014-09-26 11.299 790,714 +22,414 0.09% 8,934,447
2014-09-29 2014-09-25 11.106 768,300 -28,640 0.09% 8,533,106
2014-09-26 2014-09-24 11.227 796,940 -94,222 0.09% 8,947,196
2014-09-25 2014-09-23 11.106 891,162 +97,127 0.10% 9,897,670
2014-09-24 2014-09-22 11.106 794,035 +24,074 0.09% 8,818,932
2014-09-23 2014-09-19 11.347 769,961 +1,661 0.09% 8,737,054
2014-09-22 2014-09-18 11.034 768,300 -11,622 0.09% 8,477,576
2014-09-19 2014-09-17 11.082 779,922 -9,132 0.09% 8,643,396
2014-09-18 2014-09-16 11.034 789,054 +12,452 0.09% 8,706,580
2014-09-17 2014-09-15 11.251 776,602 -359,868 0.09% 8,737,572
2014-09-16 2014-09-12 11.299 1,136,470 +248,214 0.13% 12,841,218
2014-09-15 2014-09-11 11.468 888,256 -58,941 0.10% 10,186,395
2014-09-12 2014-09-10 11.396 947,197 +3,321 0.11% 10,793,862
2014-09-11 2014-09-08 11.661 943,876 -37,357 0.11% 11,006,157
2014-09-10 2014-09-05 11.685 981,233 +135,314 0.11% 11,465,402
2014-09-08 2014-09-04 11.685 845,919 -269,798 0.10% 9,884,300
2014-09-05 2014-09-03 11.227 1,115,717 +264,817 0.13% 12,526,086
2014-09-04 2014-09-02 10.866 850,900 -35,696 0.10% 9,245,501
2014-09-03 2014-09-01 10.841 886,596 +88,825 0.10% 9,611,998
2014-09-02 2014-08-29 10.576 797,771 +26,980 0.09% 8,437,585
2014-09-01 2014-08-28 10.697 770,791 -85,920 0.09% 8,245,083
2014-08-29 2014-08-27 10.817 856,711 -260,002 0.10% 9,267,361
2014-08-28 2014-08-26 10.841 1,116,713 +250,704 0.13% 12,106,803
2014-08-27 2014-08-25 11.086 866,009 +25,735 0.10% 9,600,453
2014-08-26 2014-08-22 11.037 840,274 -25,737 0.10% 9,273,941
2014-08-25 2014-08-21 11.258 866,011 -38,327 0.10% 9,749,155
2014-08-22 2014-08-20 11.454 904,338 +44,035 0.11% 10,358,063
2014-08-21 2014-08-19 11.454 860,303 +9,785 0.10% 9,853,697
2014-08-20 2014-08-18 11.478 850,518 +54,636 0.10% 9,762,482
2014-08-19 2014-08-15 11.650 795,882 +407 0.09% 9,271,994
2014-08-18 2014-08-14 11.601 795,475 +11,417 0.09% 9,228,233
2014-08-15 2014-08-13 11.552 784,058 +15,493 0.09% 9,057,325
2014-08-14 2014-08-12 11.748 768,565 +4,893 0.09% 9,029,152
2014-08-13 2014-08-11 11.724 763,672 +13,863 0.09% 8,952,939
2014-08-12 2014-08-08 11.552 749,809 +2,446 0.09% 8,661,686
2014-08-11 2014-08-07 11.405 747,363 -342,490 0.09% 8,523,450
2014-08-08 2014-08-06 11.773 1,089,853 -170,430 0.13% 12,830,395
2014-08-07 2014-08-05 11.503 1,260,283 +66,052 0.15% 14,496,788
2014-08-06 2014-08-04 11.331 1,194,231 -37,511 0.14% 13,531,975
2014-08-05 2014-08-01 10.914 1,231,742 -32,618 0.14% 13,443,447
2014-08-04 2014-07-31 11.037 1,264,360 -29,357 0.15% 13,954,495
2014-08-01 2014-07-30 10.914 1,293,717 -195,301 0.15% 14,119,853
2014-07-31 2014-07-29 11.233 1,489,018 +125,580 0.17% 16,726,162
2014-07-30 2014-07-28 11.282 1,363,438 -99,485 0.16% 15,382,400
2014-07-29 2014-07-25 10.914 1,462,923 -12,232 0.17% 15,966,596
2014-07-28 2014-07-24 10.767 1,475,155 +13,863 0.17% 15,883,019
2014-07-25 2014-07-23 10.816 1,461,292 +203,047 0.17% 15,805,435
2014-07-24 2014-07-22 10.742 1,258,245 -225,880 0.15% 13,516,685
2014-07-23 2014-07-21 10.644 1,484,125 -141,074 0.17% 15,797,599
2014-07-22 2014-07-18 10.350 1,625,199 +33,434 0.19% 16,820,925
2014-07-21 2014-07-17 10.448 1,591,765 -103,563 0.19% 16,631,040
2014-07-18 2014-07-16 10.424 1,695,328 -13,047 0.20% 17,671,505
2014-07-17 2014-07-15 10.301 1,708,375 -2,446 0.20% 17,598,002
2014-07-16 2014-07-14 10.399 1,710,821 -214,464 0.20% 17,791,038
2014-07-15 2014-07-11 10.473 1,925,285 -37,511 0.23% 20,162,936
2014-07-14 2014-07-10 10.227 1,962,796 -17,125 0.23% 20,074,378
2014-07-11 2014-07-09 10.227 1,979,921 -815 0.23% 20,249,523
2014-07-10 2014-07-08 10.522 1,980,736 -168,799 0.23% 20,840,818
2014-07-09 2014-07-07 10.326 2,149,535 -39,142 0.25% 22,195,119
2014-07-08 2014-07-04 10.301 2,188,677 -1,631 0.26% 22,545,602
2014-07-07 2014-07-03 10.227 2,190,308 +303,349 0.26% 22,401,243
2014-07-04 2014-07-02 10.203 1,886,959 +26,910 0.22% 19,252,479
2014-07-03 2014-06-30 9.810 1,860,049 -46,481 0.22% 18,247,999
2014-07-02 2014-06-27 9.810 1,906,530 +14,678 0.22% 18,704,000
2014-06-30 2014-06-26 9.909 1,891,852 -13,862 0.22% 18,745,602
2014-06-27 2014-06-25 9.909 1,905,714 -816 0.22% 18,882,955
2014-06-26 2014-06-24 9.761 1,906,530 +36,695 0.22% 18,610,480
2014-06-25 2014-06-23 9.909 1,869,835 -26,918 0.22% 18,527,444
2014-06-24 2014-06-20 10.129 1,896,753 +12,232 0.22% 19,212,846
2014-06-23 2014-06-19 10.227 1,884,521 +4,077 0.22% 19,273,825
2014-06-20 2014-06-18 10.056 1,880,444 +313,113 0.22% 18,909,286
2014-06-19 2014-06-17 10.154 1,567,331 -15,494 0.18% 15,914,461
2014-06-18 2014-06-16 10.154 1,582,825 +18,348 0.19% 16,071,785
2014-06-17 2014-06-13 10.056 1,564,477 -235,250 0.18% 15,731,999
2014-06-16 2014-06-12 9.958 1,799,727 +3,262 0.21% 17,921,053
2014-06-13 2014-06-11 10.031 1,796,465 -59,120 0.21% 18,020,753
2014-06-12 2014-06-10 9.909 1,855,585 +52,189 0.22% 18,386,247
2014-06-11 2014-06-09 9.688 1,803,396 +106,009 0.21% 17,471,052
2014-06-10 2014-06-06 9.369 1,697,387 +451,353 0.20% 15,902,855
2014-06-09 2014-06-05 9.173 1,246,034 -5,708 0.15% 11,429,635
2014-06-06 2014-06-04 9.246 1,251,742 -212,382 0.15% 11,574,095
2014-06-05 2014-06-03 9.394 1,464,124 +14,678 0.17% 13,753,319
2014-06-03 2014-05-29 9.394 1,449,446 +700,860 0.17% 13,615,440
2014-05-30 2014-05-28 9.492 748,586 -7,339 0.13% 7,105,318
2014-05-29 2014-05-27 9.467 755,925 -8,970 0.13% 7,156,438
2014-05-28 2014-05-26 9.516 764,895 +815 0.13% 7,278,878
2014-05-27 2014-05-23 9.492 764,080 +2,447 0.13% 7,252,382
2014-05-26 2014-05-22 9.565 761,633 +3,261 0.13% 7,285,196
2014-05-23 2014-05-21 9.369 758,372 -49,742 0.13% 7,105,204
2014-05-22 2014-05-20 9.344 808,114 -75,837 0.14% 7,551,417
2014-05-21 2014-05-19 9.369 883,951 +3,261 0.16% 8,281,756
2014-05-20 2014-05-16 9.344 880,690 +39,142 0.15% 8,229,603
2014-05-19 2014-05-15 9.443 841,548 -9,785 0.15% 7,946,401
2014-05-15 2014-05-13 9.418 851,333 -5,708 0.15% 8,017,917
2014-05-14 2014-05-12 9.344 857,041 -4,893 0.15% 8,008,616
2014-05-13 2014-05-09 9.369 861,934 +190,816 0.15% 8,075,478
2014-05-12 2014-05-08 9.394 671,118 -20,386 0.12% 6,304,179
2014-05-09 2014-05-07 9.295 691,504 -16,310 0.12% 6,427,836
2014-05-08 2014-05-05 9.541 707,814 -1,630 0.12% 6,753,045
2014-05-07 2014-05-02 9.516 709,444 +105,193 0.12% 6,751,196
2014-05-05 2014-04-30 9.541 604,251 +104,378 0.11% 5,764,981
2014-05-02 2014-04-29 9.565 499,873 -68,498 0.09% 4,781,401
2014-04-30 2014-04-28 9.516 568,371 +33,434 0.10% 5,408,720
2014-04-29 2014-04-25 9.549 534,937 +59,528 0.09% 5,108,235
2014-04-28 2014-04-24 9.993 475,409 -154,378 0.08% 4,750,942
2014-04-25 2014-04-23 9.722 629,787 +179,129 0.11% 6,122,759
2014-04-24 2014-04-22 10.561 450,658 +184,802 0.08% 4,759,355
2014-04-23 2014-04-17 10.364 265,856 +183,992 0.05% 2,755,199
2014-04-22 2014-04-16 10.889 81,864 +10,537 0.01% 891,401
2014-04-17 2014-04-15 11.193 71,327 +16,041 0.01% 798,340
2014-04-16 2014-04-14 11.522 55,286 +26,063 0.01% 636,998
2014-04-15 2014-04-11 12.332 29,223 -13,426 0.01% 360,384
2014-04-14 2014-04-10 12.408 42,649 -6,319 0.01% 529,196
2014-04-11 2014-04-09 10.990 48,968 +3,159 0.01% 538,163
2014-04-10 2014-04-08 11.117 45,809 +3,949 0.01% 509,245
2014-04-09 2014-04-07 11.066 41,860 +8,688 0.01% 463,225
2014-04-08 2014-04-04 11.193 33,172 +7,109 0.01% 371,283
2014-04-07 2014-04-03 11.041 26,063 +4,738 0.00% 287,755
2014-04-04 2014-04-02 11.015 21,325 +4,739 0.00% 234,904
2014-03-31 2014-03-27 10.053 16,586 +4,739 0.00% 166,742
2014-03-28 2014-03-26 10.053 11,847 -3,949 0.00% 119,100
2014-03-27 2014-03-25 10.154 15,796 -8,688 0.00% 160,400
2014-03-26 2014-03-24 10.458 24,484 +16,981 0.00% 256,061
2014-03-25 2014-03-21 10.256 7,503 -69,503 0.00% 76,949
2014-03-24 2014-03-20 10.230 77,006 -35,541 0.01% 787,803
2014-03-21 2014-03-19 10.382 112,547 -15,796 0.02% 1,168,502
2014-03-19 2014-03-17 10.230 128,343 +5,529 0.02% 1,313,002
2014-03-18 2014-03-14 10.357 122,814 +3,949 0.02% 1,271,988
2014-03-17 2014-03-13 10.838 118,865 +1,579 0.02% 1,288,278
2014-03-14 2014-03-12 10.863 117,286 +2,370 0.02% 1,274,134
2014-03-13 2014-03-11 10.990 114,916 +21,324 0.02% 1,262,938
2014-03-12 2014-03-10 10.788 93,592 +2,370 0.02% 1,009,625
2014-03-11 2014-03-07 10.661 91,222 +790 0.02% 972,508
2014-03-10 2014-03-06 10.484 90,432 +1,579 0.02% 948,056
2014-03-06 2014-03-04 10.281 88,853 -9,477 0.02% 913,503
2014-03-05 2014-03-03 10.281 98,330 -790 0.02% 1,010,936
2014-03-04 2014-02-28 10.306 99,120 +3,949 0.02% 1,021,568
2014-02-28 2014-02-26 10.230 95,171 -790 0.02% 973,638
2014-02-27 2014-02-25 10.205 95,961 -11,057 0.02% 979,290
2014-02-26 2014-02-24 10.104 107,018 -7,898 0.02% 1,081,288
2014-02-25 2014-02-21 10.357 114,916 -3,159 0.02% 1,190,188
2014-02-24 2014-02-20 10.408 118,075 -790 0.02% 1,228,886
2014-02-21 2014-02-19 10.610 118,865 -790 0.02% 1,261,188
2014-02-19 2014-02-17 10.585 119,655 +790 0.02% 1,266,540
2014-02-17 2014-02-13 10.306 118,865 +790 0.02% 1,225,068
2014-02-14 2014-02-12 10.560 118,075 +7,898 0.02% 1,246,826
2014-02-13 2014-02-11 10.661 110,177 +14,216 0.02% 1,174,586
2014-02-12 2014-02-10 10.230 95,961 -102,674 0.02% 981,720
2014-02-11 2014-02-07 10.357 198,635 +3,159 0.04% 2,057,268
2014-02-10 2014-02-06 10.306 195,476 +790 0.04% 2,014,650
2014-02-07 2014-02-05 10.281 194,686 -84,509 0.04% 2,001,578
2014-02-06 2014-02-04 10.003 279,195 -7,898 0.05% 2,792,650
2014-02-05 2014-01-30 10.256 287,093 +7,898 0.05% 2,944,349
2014-02-04 2014-01-28 10.078 279,195 +10,267 0.05% 2,813,860
2014-01-29 2014-01-27 10.129 268,928 +34,752 0.05% 2,724,004
2014-01-28 2014-01-24 10.433 234,176 +789 0.04% 2,443,157
2014-01-27 2014-01-23 10.534 233,387 +39,491 0.04% 2,458,565
2014-01-23 2014-01-21 10.484 193,896 +123,209 0.04% 2,032,736
2014-01-22 2014-01-20 10.129 70,687 +790 0.01% 715,997
2014-01-21 2014-01-17 10.256 69,897 -25,669 0.01% 716,845
2014-01-15 2014-01-13 9.851 95,566 -790 0.02% 941,379
2014-01-14 2014-01-10 9.724 96,356 -790 0.02% 936,961
2014-01-13 2014-01-09 9.673 97,146 -3,949 0.02% 939,723
2014-01-10 2014-01-08 9.876 101,095 -3,159 0.02% 998,403
2014-01-09 2014-01-07 9.800 104,254 +3,949 0.02% 1,021,681
2014-01-08 2014-01-06 9.648 100,305 +5,529 0.02% 967,741
2014-01-07 2014-01-03 9.876 94,776 +790 0.02% 935,998
2014-01-03 2013-12-31 10.053 93,986 -4,739 0.02% 944,855
2014-01-02 2013-12-27 10.053 98,725 +5,528 0.02% 992,497
2013-12-30 2013-12-24 9.952 93,197 -789 0.02% 927,484
2013-12-23 2013-12-19 9.952 93,986 +789 0.02% 935,336
2013-12-20 2013-12-18 10.154 93,197 +3,949 0.02% 946,364
2013-12-18 2013-12-16 10.129 89,248 +1,580 0.02% 904,004
2013-12-17 2013-12-13 10.382 87,668 +5,529 0.02% 910,200
2013-12-16 2013-12-12 10.256 82,139 +78,980 0.01% 842,396
2013-12-13 2013-12-11 10.382 3,159 -5,529 0.00% 32,798
2013-12-11 2013-12-09 10.534 8,688 -9,477 0.00% 91,522
2013-12-09 2013-12-05 10.610 18,165 -790 0.00% 192,735
2013-12-06 2013-12-04 10.636 18,955 -75,821 0.00% 201,597
2013-12-05 2013-12-03 10.661 94,776 +790 0.02% 1,010,397
2013-12-03 2013-11-29 10.306 93,986 +1,579 0.02% 968,655
2013-12-02 2013-11-28 10.560 92,407 +2,370 0.02% 975,782
2013-11-29 2013-11-27 10.509 90,037 +7,898 0.02% 946,195
2013-11-28 2013-11-26 10.281 82,139 -5,529 0.01% 844,476
2013-11-25 2013-11-21 10.484 87,668 -2,386 0.02% 919,080
2013-11-22 2013-11-20 10.408 90,054 -790 0.02% 937,252
2013-11-21 2013-11-19 10.332 90,844 +3,159 0.02% 938,573
2013-11-20 2013-11-18 10.408 87,685 -75,781 0.02% 912,597
2013-11-19 2013-11-15 10.003 163,466 -235,361 0.03% 1,635,070
2013-11-15 2013-11-13 9.699 398,827 +63,184 0.07% 3,868,076
2013-11-14 2013-11-12 9.648 335,643 +125,579 0.06% 3,238,279
2013-11-13 2013-11-11 9.521 210,064 +158,750 0.04% 2,000,098
2013-11-12 2013-11-08 9.521 51,314 -1,580 0.01% 488,580
2013-11-11 2013-11-07 9.648 52,894 +1,580 0.01% 510,321
2013-11-08 2013-11-06 9.496 51,314 -1,580 0.01% 487,280
2013-11-04 2013-10-31 9.648 52,894 -790 0.01% 510,321
2013-10-30 2013-10-28 9.673 53,684 +2,370 0.01% 519,302
2013-10-29 2013-10-25 9.572 51,314 -4,739 0.01% 491,179
2013-10-28 2013-10-24 9.699 56,053 -6,318 0.01% 543,637
2013-10-25 2013-10-23 9.977 62,371 +3,949 0.01% 622,287
2013-10-24 2013-10-22 9.977 58,422 +7,108 0.01% 582,887
2013-10-23 2013-10-21 10.003 51,314 +790 0.01% 513,269
2013-10-22 2013-10-18 9.547 50,524 -790 0.01% 482,337
2013-10-21 2013-10-17 9.496 51,314 -9,478 0.01% 487,280
2013-10-18 2013-10-16 9.471 60,792 -12,637 0.01% 575,744
2013-10-17 2013-10-15 9.623 73,429 -2,369 0.01% 706,583
2013-10-16 2013-10-11 9.623 75,798 -2,370 0.01% 729,379
2013-10-15 2013-10-10 9.521 78,168 -8,687 0.01% 744,267
2013-10-11 2013-10-09 9.699 86,855 -7,898 0.02% 842,375
2013-10-09 2013-10-07 9.572 94,753 +1,579 0.02% 906,977
2013-10-08 2013-10-04 9.623 93,174 +7,108 0.02% 896,582
2013-10-07 2013-10-03 9.623 86,066 +3,160 0.02% 828,184
2013-10-03 2013-09-30 9.496 82,906 -9,478 0.02% 787,280
2013-10-02 2013-09-27 9.471 92,384 -790 0.02% 874,944
2013-09-30 2013-09-26 9.445 93,174 -12,637 0.02% 880,066
2013-09-27 2013-09-25 9.623 105,811 -22,114 0.02% 1,018,184
2013-09-26 2013-09-24 9.724 127,925 -3,949 0.02% 1,243,937
2013-09-25 2013-09-23 10.028 131,874 -790 0.02% 1,322,410
2013-09-24 2013-09-19 10.053 132,664 +4,739 0.02% 1,333,691
2013-09-23 2013-09-18 9.876 127,925 +1,580 0.02% 1,263,373
2013-09-19 2013-09-17 9.876 126,345 +3,949 0.02% 1,247,770
2013-09-18 2013-09-16 9.901 122,396 -9,478 0.02% 1,211,869
2013-09-17 2013-09-13 9.851 131,874 -12,637 0.02% 1,299,034
2013-09-16 2013-09-12 10.053 144,511 -3,949 0.03% 1,452,791
2013-09-13 2013-09-11 9.851 148,460 -8,688 0.03% 1,462,415
2013-09-12 2013-09-10 9.851 157,148 +8,688 0.03% 1,547,997
2013-09-11 2013-09-09 9.623 148,460 +6,319 0.03% 1,428,581
2013-09-10 2013-09-06 9.906 142,141 +11,057 0.03% 1,407,983
2013-09-09 2013-09-05 9.983 131,084 +10,471 0.02% 1,308,628
2013-09-06 2013-09-04 9.906 120,613 +6,186 0.02% 1,194,736
2013-09-05 2013-09-03 10.112 114,427 +8,507 0.02% 1,157,136
2013-09-03 2013-08-30 9.880 105,920 +2,320 0.02% 1,046,455
2013-09-02 2013-08-29 9.854 103,600 +13,919 0.02% 1,020,855
2013-08-30 2013-08-28 9.828 89,681 +3,093 0.02% 881,380
2013-08-29 2013-08-27 9.802 86,588 +2,320 0.02% 848,743
2013-08-28 2013-08-26 9.906 84,268 +12,373 0.02% 834,720
2013-08-27 2013-08-23 9.647 71,895 +6,960 0.01% 693,564
2013-08-26 2013-08-22 9.828 64,935 +17,013 0.01% 638,178
2013-08-23 2013-08-21 8.949 47,922 -2,320 0.01% 428,835
2013-08-22 2013-08-20 8.974 50,242 -17,013 0.01% 450,895
2013-08-21 2013-08-19 9.440 67,255 +3,093 0.01% 634,887
2013-08-20 2013-08-16 9.414 64,162 -4,640 0.01% 604,030
2013-08-19 2013-08-15 9.311 68,802 -773 0.01% 640,594
2013-08-16 2013-08-13 9.362 69,575 +3,867 0.01% 651,390
2013-08-15 2013-08-12 9.259 65,708 +3,866 0.01% 608,388
2013-08-13 2013-08-09 9.181 61,842 +773 0.01% 567,794
2013-08-07 2013-08-05 9.285 61,069 +10,827 0.01% 567,015
2013-08-01 2013-07-30 9.337 50,242 -1,547 0.01% 469,087
2013-07-31 2013-07-29 9.233 51,789 -18,559 0.01% 478,173
2013-07-30 2013-07-26 9.078 70,348 -5,413 0.01% 638,613
2013-07-29 2013-07-25 9.104 75,761 +7,733 0.01% 689,712
2013-07-26 2013-07-24 9.078 68,028 +3,866 0.01% 617,553
2013-07-25 2013-07-23 9.104 64,162 +6,960 0.01% 584,117
2013-07-24 2013-07-22 8.871 57,202 -7,733 0.01% 507,440
2013-07-23 2013-07-19 9.026 64,935 -10,826 0.01% 586,116
2013-07-22 2013-07-18 9.052 75,761 -7,734 0.01% 685,793
2013-07-19 2013-07-17 9.052 83,495 -20,105 0.02% 755,801
2013-07-18 2013-07-16 9.052 103,600 +21,652 0.02% 937,793
2013-07-17 2013-07-15 9.026 81,948 +13,920 0.02% 739,679
2013-07-16 2013-07-12 8.845 68,028 +19,332 0.01% 601,718
2013-07-15 2013-07-11 9.026 48,696 +3,867 0.01% 439,540
2013-07-12 2013-07-10 8.768 44,829 -6,960 0.01% 393,041
2013-07-11 2013-07-09 9.156 51,789 -2,320 0.01% 474,155
2013-07-10 2013-07-08 9.052 54,109 -15,466 0.01% 489,798
2013-07-09 2013-07-05 8.845 69,575 -773 0.01% 615,401
2013-07-08 2013-07-04 8.871 70,348 -8,507 0.01% 624,058
2013-07-05 2013-07-03 8.664 78,855 -773 0.01% 683,209
2013-07-04 2013-07-02 9.104 79,628 +3,867 0.01% 724,916
2013-07-03 2013-06-28 8.974 75,761 +25,519 0.01% 679,915
2013-07-02 2013-06-27 8.638 50,242 +3,093 0.01% 434,003
2013-06-28 2013-06-26 8.509 47,149 +5,413 0.01% 401,188
2013-06-27 2013-06-25 8.328 41,736 +3,093 0.01% 347,573
2013-06-26 2013-06-24 8.276 38,643 +773 0.01% 319,816
2013-06-25 2013-06-21 8.483 37,870 -773 0.01% 321,254
2013-06-24 2013-06-20 8.535 38,643 -10,826 0.01% 329,810
2013-06-21 2013-06-19 8.716 49,469 -10,826 0.01% 431,164
2013-06-20 2013-06-18 9.104 60,295 +1,546 0.01% 548,913
2013-06-19 2013-06-17 9.078 58,749 -773 0.01% 533,319
2013-06-18 2013-06-14 8.612 59,522 -2,320 0.01% 512,626
2013-06-17 2013-06-13 8.561 61,842 -7,161 0.01% 529,408
2013-06-14 2013-06-11 8.819 69,003 -773 0.01% 608,557
2013-06-13 2013-06-10 9.181 69,776 -773 0.01% 640,639
2013-06-11 2013-06-07 9.259 70,549 -2,320 0.01% 653,210
2013-06-10 2013-06-06 9.285 72,869 -1,547 0.01% 676,576
2013-06-07 2013-06-05 9.311 74,416 -10,053 0.01% 692,864
2013-06-06 2013-06-04 9.543 84,469 -27,066 0.02% 806,126
2013-06-05 2013-06-03 9.311 111,535 -13,919 0.02% 1,038,467
2013-06-04 2013-05-31 9.440 125,454 -22,426 0.02% 1,184,286
2013-06-03 2013-05-30 8.897 147,880 -33,252 0.03% 1,315,670
2013-05-31 2013-05-29 9.026 181,132 +2,320 0.03% 1,634,933
2013-05-30 2013-05-28 9.078 178,812 +20,106 0.03% 1,623,241
2013-05-29 2013-05-27 8.664 158,706 +1,546 0.03% 1,375,046
2013-05-28 2013-05-24 8.716 157,160 +2,320 0.03% 1,369,781
2013-05-27 2013-05-23 8.587 154,840 +87,384 0.03% 1,329,537
2013-05-24 2013-05-22 9.285 67,456 -6,187 0.01% 626,317
2013-05-23 2013-05-21 9.569 73,643 +774 0.01% 704,713
2013-05-22 2013-05-20 9.337 72,869 -10,053 0.01% 680,345
2013-05-21 2013-05-16 9.026 82,922 +6,959 0.02% 748,470
2013-05-20 2013-05-15 8.974 75,963 +3,094 0.01% 681,727
2013-05-16 2013-05-14 8.793 72,869 +2,320 0.01% 640,768
2013-05-15 2013-05-13 9.000 70,549 -4,640 0.01% 634,964
2013-05-14 2013-05-10 9.362 75,189 +14,693 0.01% 703,950
2013-05-09 2013-05-07 9.362 60,496 +11,599 0.01% 566,389
2013-05-08 2013-05-06 9.078 48,897 +3,867 0.01% 443,883
2013-05-07 2013-05-03 8.638 45,030 +2,320 0.01% 388,980
2013-05-02 2013-04-29 8.173 42,710 -20,880 0.01% 349,057
2013-04-30 2013-04-26 8.199 63,590 +3,867 0.01% 521,348
2013-04-29 2013-04-25 8.121 59,723 +9,280 0.01% 485,010
2013-04-26 2013-04-24 8.199 50,443 +7,733 0.01% 413,561
2013-04-25 2013-04-23 7.992 42,710 -7,733 0.01% 341,324
2013-04-24 2013-04-22 8.382 50,443 -7,734 0.01% 422,797
2013-04-23 2013-04-19 8.382 58,177 -5,177 0.01% 487,621
2013-04-22 2013-04-18 7.856 63,354 -761 0.01% 497,720
2013-04-19 2013-04-17 7.882 64,115 +761 0.01% 505,384
2013-04-18 2013-04-16 8.093 63,354 +3,045 0.01% 512,702
2013-04-17 2013-04-15 8.040 60,309 -11,418 0.01% 484,891
2013-04-16 2013-04-12 8.566 71,727 +20,305 0.01% 614,385
2013-04-15 2013-04-11 8.723 51,422 -6,089 0.01% 448,567
2013-04-12 2013-04-10 8.539 57,511 -4,567 0.02% 491,105
2013-04-11 2013-04-09 8.329 62,078 -12,179 0.02% 517,056
2013-04-10 2013-04-08 8.145 74,257 +2,283 0.02% 604,838
2013-04-09 2013-04-05 7.935 71,974 -12,940 0.02% 571,114
2013-04-08 2013-04-03 8.329 84,914 -7,612 0.02% 707,260
2013-04-05 2013-04-02 8.329 92,526 -6,850 0.03% 770,661
2013-04-03 2013-03-28 8.382 99,376 +10,656 0.03% 832,938
2013-04-02 2013-03-27 8.644 88,720 +1,523 0.03% 766,933
2013-03-28 2013-03-26 8.776 87,197 +12,940 0.03% 765,223
2013-03-27 2013-03-25 8.907 74,257 -1,523 0.02% 661,420
2013-03-26 2013-03-22 9.328 75,780 +2,284 0.02% 706,843
2013-03-25 2013-03-21 9.485 73,496 +2,283 0.02% 697,126
2013-03-22 2013-03-20 9.511 71,213 +19,030 0.02% 677,342
2013-03-21 2013-03-19 9.380 52,183 -30,447 0.01% 489,483
2013-03-20 2013-03-18 9.669 82,630 -6,851 0.02% 798,961
2013-03-19 2013-03-15 9.695 89,481 +10,657 0.03% 867,556
2013-03-18 2013-03-14 9.669 78,824 +17,507 0.02% 762,161
2013-03-15 2013-03-13 12.400 61,317 -10,657 0.02% 760,353
2013-03-14 2013-03-12 12.491 71,974 -7,470 0.02% 899,003
2013-03-12 2013-03-08 12.611 79,444 -1,329 0.03% 1,001,872
2013-03-11 2013-03-07 11.738 80,773 +5,316 0.03% 948,130
2013-03-08 2013-03-06 12.581 75,457 -2,658 0.02% 949,321
2013-03-07 2013-03-05 12.701 78,115 -7,974 0.03% 992,166
2013-03-06 2013-03-04 12.882 86,089 +7,310 0.03% 1,108,993
2013-03-04 2013-02-28 12.762 78,779 +1,329 0.03% 1,005,341
2013-03-01 2013-02-27 12.340 77,450 +2,658 0.03% 955,746
2013-02-28 2013-02-26 11.889 74,792 +4,651 0.02% 889,180
2013-02-27 2013-02-25 12.400 70,141 -1,993 0.02% 869,774
2013-02-26 2013-02-22 12.491 72,134 +11,296 0.02% 901,001
2013-02-25 2013-02-21 12.521 60,838 +3,987 0.02% 761,738
2013-02-22 2013-02-20 13.153 56,851 +664 0.02% 747,751
2013-02-21 2013-02-19 12.762 56,187 +2,658 0.02% 717,033
2013-02-20 2013-02-18 13.695 53,529 +1,329 0.02% 733,057
2013-02-19 2013-02-15 14.086 52,200 +7,310 0.02% 735,281
2013-02-18 2013-02-14 14.146 44,890 +2,483 0.01% 635,016
2013-02-15 2013-02-08 13.634 42,407 +7,974 0.01% 578,193
2013-02-07 2013-02-05 13.664 34,433 -5,316 0.01% 470,509
2013-02-06 2013-02-04 13.544 39,749 -1,994 0.01% 538,364
2013-02-05 2013-02-01 13.755 41,743 -2,658 0.01% 574,166
2013-02-04 2013-01-31 13.002 44,401 -3,322 0.01% 577,316
2013-02-01 2013-01-30 12.972 47,723 +7,974 0.02% 619,074
2013-01-31 2013-01-29 12.430 39,749 -5,316 0.01% 494,099
2013-01-30 2013-01-28 11.829 45,065 +14,619 0.01% 533,052
2013-01-29 2013-01-25 11.708 30,446 +7,309 0.01% 356,465
2013-01-28 2013-01-24 12.039 23,137 +9,303 0.01% 278,551
2013-01-25 2013-01-23 12.461 13,834 +1,329 0.00% 172,379
2013-01-23 2013-01-21 12.762 12,505 -3,987 0.00% 159,583
2013-01-22 2013-01-18 12.822 16,492 -5,980 0.01% 211,456
2013-01-21 2013-01-17 12.190 22,472 -19,935 0.01% 273,926
2013-01-18 2013-01-16 12.039 42,407 -4,652 0.01% 510,546
2013-01-17 2013-01-15 11.859 47,059 -10,632 0.02% 558,054
2013-01-16 2013-01-14 11.798 57,691 +15,948 0.02% 680,662
2013-01-15 2013-01-11 10.474 41,743 -17,277 0.01% 437,220
2013-01-14 2013-01-10 10.625 59,020 +4,672 0.02% 627,063
2013-01-11 2013-01-09 10.354 54,348 +3,323 0.02% 562,703
2013-01-10 2013-01-08 10.504 51,025 -12,625 0.02% 535,976
2013-01-09 2013-01-07 10.564 63,650 +1,993 0.02% 672,423
2013-01-08 2013-01-04 10.294 61,657 +15,283 0.02% 634,667
2013-01-07 2013-01-03 10.384 46,374 +4,652 0.02% 481,538
2013-01-04 2013-01-02 10.655 41,722 -2,658 0.01% 444,535
2013-01-03 2012-12-31 10.083 44,380 +3,322 0.01% 447,476
2013-01-02 2012-12-27 9.752 41,058 +9,968 0.01% 400,387
2012-12-27 2012-12-20 9.391 31,090 -3,323 0.01% 291,953
2012-12-19 2012-12-17 9.421 34,413 -2 0.01% 324,193
2012-12-18 2012-12-14 9.300 34,415 +12,625 0.01% 320,069
2012-12-17 2012-12-13 9.090 21,790 +3,323 0.01% 198,062
2012-12-14 2012-12-12 8.939 18,467 +664 0.01% 165,078
2012-12-13 2012-12-11 8.698 17,803 -1,991 0.01% 154,856
2012-12-12 2012-12-10 8.759 19,794 +7,310 0.01% 173,366
2012-10-04 2012-09-28 7.825 12,484 +29 0.00% 97,693
2012-09-28 2012-09-26 7.765 12,455 +9 0.00% 96,717
2012-09-26 2012-09-24 8.126 12,446 -642 0.00% 101,142
2012-09-25 2012-09-21 7.976 13,088 +650 0.00% 104,389
2012-09-10 2012-09-06 7.254 12,438 +8 0.00% 90,220
2012-09-04 2012-08-31 8.435 12,430 +4 0.00% 104,844
2012-09-03 2012-08-30 8.466 12,426 +365 0.00% 105,195
2012-08-16 2012-08-14 7.877 12,061 +18 0.00% 94,999
2012-08-06 2012-08-02 7.349 12,043 +152 0.00% 88,509
2012-07-11 2012-07-09 7.939 11,891 +5 0.00% 94,398
2012-07-10 2012-07-06 8.311 11,886 +3,497 0.00% 98,781
2012-07-04 2012-06-29 8.776 8,389 +8 0.00% 73,621
2012-06-26 2012-06-22 9.055 8,381 +1 0.00% 75,889
2012-06-15 2012-06-13 8.497 8,380 +2 0.00% 71,203
2012-06-14 2012-06-12 8.094 8,378 +440 0.00% 67,808
2012-06-07 2012-06-05 7.908 7,938 +32 0.00% 62,770
2012-06-04 2012-05-31 8.001 7,906 +646 0.00% 63,253
2012-05-28 2012-05-24 7.597 7,260 +1 0.00% 55,158
2012-05-18 2012-05-16 7.442 7,259 +1 0.00% 54,024
2012-05-10 2012-05-08 8.559 7,258 -645 0.00% 62,120
2012-05-08 2012-05-04 8.683 7,903 +1 0.00% 68,620
2012-05-02 2012-04-27 8.590 7,902 +57 0.00% 67,875
2012-04-27 2012-04-25 8.590 7,845 +1 0.00% 67,385
2012-04-26 2012-04-24 8.590 7,844 +3 0.00% 67,376
2012-04-25 2012-04-23 8.496 7,841 -2 0.00% 66,616
2012-04-24 2012-04-20 8.308 7,843 -1 0.00% 65,163
2012-04-23 2012-04-19 8.277 7,844 +1 0.00% 64,926
2012-04-20 2012-04-18 8.465 7,843 +2 0.00% 66,388
2012-04-19 2012-04-17 8.246 7,841 +4 0.00% 64,657
2012-04-11 2012-04-05 8.433 7,837 +4 0.00% 66,092
2012-04-03 2012-03-30 8.340 7,833 +10 0.00% 65,325
2012-03-27 2012-03-23 8.402 7,823 -483 0.00% 65,730
2012-02-14 2012-02-10 9.308 8,306 +2,561 0.00% 77,312
2011-12-09 2011-12-07 9.339 5,745 +640 0.00% 53,654
2011-12-07 2011-12-05 9.245 5,105 -9,605 0.00% 47,198
2011-12-05 2011-12-01 9.370 14,710 -3,201 0.01% 137,839
2011-12-01 2011-11-29 9.152 17,911 +12,806 0.01% 163,918
2011-10-21 2011-10-19 8.746 5,105 -18 0.00% 44,647
2011-09-12 2011-09-08 11.372 5,123 +86 0.00% 58,259
2011-09-09 2011-09-07 11.245 5,037 -629 0.00% 56,641
2011-08-18 2011-08-16 11.467 5,666 +629 0.00% 64,974
2011-04-26 2011-04-20 16.264 5,037 +1,889 0.00% 81,922
2011-04-19 2011-04-15 16.295 3,148 +49 0.00% 51,296
2011-03-25 2011-03-23 16.424 3,099 +620 0.00% 50,897
2011-03-09 2011-03-07 16.198 2,479 -620 0.00% 40,155
2011-01-06 2011-01-04 18.521 3,099 +620 0.00% 57,397
2010-11-23 2010-11-19 20.812 2,479 -3,719 0.00% 51,593
2010-11-22 2010-11-18 20.554 6,198 -2,480 0.00% 127,394
2010-11-19 2010-11-17 19.586 8,678 -4,338 0.00% 169,967
2010-11-18 2010-11-16 20.167 13,016 -7,438 0.01% 262,491
2010-11-17 2010-11-15 20.296 20,454 +17,975 0.01% 415,132
2010-11-05 2010-11-03 20.167 2,479 -620 0.00% 49,993
2010-09-17 2010-09-15 17.874 3,099 +33 0.00% 55,392
2010-06-14 2010-06-10 14.612 3,066 -2,453 0.00% 44,802
2010-06-11 2010-06-09 14.449 5,519 +2,453 0.00% 79,746
2010-06-01 2010-05-28 14.873 3,066 -3,066 0.00% 45,602
2010-05-24 2010-05-19 14.254 6,132 -23,301 0.00% 87,403
2010-05-20 2010-05-18 15.591 29,433 +11,651 0.01% 458,887
2010-05-19 2010-05-17 16.211 17,782 +11,650 0.01% 288,258
2010-05-14 2010-05-12 16.472 6,132 -1,226 0.00% 101,004
2010-05-13 2010-05-11 16.341 7,358 -3,679 0.00% 120,238
2010-05-12 2010-05-10 16.765 11,037 -3,679 0.01% 185,037
2010-05-10 2010-05-06 16.374 14,716 -13,490 0.01% 240,956
2010-05-06 2010-05-04 17.254 28,206 +6,745 0.01% 486,677
2010-04-30 2010-04-28 18.755 21,461 +6,745 0.01% 402,496
2010-04-16 2010-04-14 20.940 14,716 +8,584 0.01% 308,154
2010-04-08 2010-04-01 22.675 6,132 +90 0.00% 139,041
2010-03-25 2010-03-23 22.509 6,042 +1,208 0.00% 136,000
2009-12-02 2009-11-30 15.889 4,834 -7,250 0.00% 76,806
2009-11-25 2009-11-23 15.889 12,084 +12,084 0.01% 192,000
2008-04-28 2008-04-24 14.075 0 -271
2008-04-25 2008-04-23 12.930 271 +271 0.00% 3,504
2007-10-04 2007-10-02 27.600 0 -3,718
2007-10-03 2007-09-28 27.223 3,718 +3,718 0.00% 101,216
2007-09-28 2007-09-25 24.023 0 -10,623
2007-09-19 2007-09-17 22.592 10,623 +1,062 0.01% 239,994
2007-09-17 2007-09-13 22.517 9,561 +4,249 0.01% 215,281
2007-09-12 2007-09-10 26.169 5,312 +5,312 0.00% 139,010
2007-08-10 2007-08-08 14.760 0 -12,217
2007-08-03 2007-08-01 16.078 12,217 +4,250 0.01% 196,424
2007-07-30 2007-07-26 16.567 7,967 +7,967 0.00% 131,993
2007-06-26 2007-06-22 15.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top