History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -21,557,228
2023-12-29 2023-12-27 1.510 21,557,228 -120,000 0.26% 32,551,414
2023-12-27 2023-12-21 1.510 21,677,228 -11,000 0.26% 32,732,614
2023-12-22 2023-12-20 1.510 21,688,228 -6,497 0.26% 32,749,224
2023-12-21 2023-12-19 1.510 21,694,725 -558,800 0.26% 32,759,035
2023-12-20 2023-12-18 1.510 22,253,525 -10,000 0.26% 33,602,823
2023-12-18 2023-12-14 1.500 22,263,525 -20,000 0.26% 33,395,288
2023-12-15 2023-12-13 1.500 22,283,525 -826 0.26% 33,425,288
2023-12-13 2023-12-11 1.510 22,284,351 -11,000 0.26% 33,649,370
2023-12-11 2023-12-07 1.500 22,295,351 -4,758,000 0.26% 33,443,026
2023-12-08 2023-12-06 1.490 27,053,351 -150,000 0.32% 40,309,493
2023-12-06 2023-12-04 1.500 27,203,351 -120,000 0.32% 40,805,026
2023-12-05 2023-12-01 1.490 27,323,351 -30,000 0.32% 40,711,793
2023-12-04 2023-11-30 1.490 27,353,351 -255,116 0.32% 40,756,493
2023-12-01 2023-11-29 1.490 27,608,467 -448,800 0.33% 41,136,616
2023-11-30 2023-11-28 1.490 28,057,267 -420,141 0.33% 41,805,328
2023-11-29 2023-11-27 1.490 28,477,408 -239,000 0.34% 42,431,338
2023-11-28 2023-11-24 1.490 28,716,408 -1,375,400 0.34% 42,787,448
2023-11-27 2023-11-23 1.490 30,091,808 -41,000 0.36% 44,836,794
2023-11-24 2023-11-22 1.480 30,132,808 -65,000 0.36% 44,596,556
2023-11-23 2023-11-21 1.480 30,197,808 -1,043,000 0.36% 44,692,756
2023-11-20 2023-11-16 1.460 31,240,808 -1,781,816 0.37% 45,611,580
2023-11-17 2023-11-15 1.440 33,022,624 -1,134,700 0.39% 47,552,579
2023-11-16 2023-11-14 1.440 34,157,324 -121,800 0.40% 49,186,547
2023-11-08 2023-11-06 1.420 34,279,124 +55,000 0.41% 48,676,356
2023-11-07 2023-11-03 1.410 34,224,124 -500 0.41% 48,256,015
2023-11-02 2023-10-31 1.410 34,224,624 -100,600 0.41% 48,256,720
2023-10-31 2023-10-27 1.410 34,325,224 -60,000 0.41% 48,398,566
2023-10-30 2023-10-26 1.410 34,385,224 -72,000 0.41% 48,483,166
2023-10-27 2023-10-25 1.400 34,457,224 -52,000 0.41% 48,240,114
2023-10-26 2023-10-24 1.410 34,509,224 -448,000 0.41% 48,658,006
2023-10-24 2023-10-19 1.410 34,957,224 -192,000 0.41% 49,289,686
2023-10-20 2023-10-18 1.420 35,149,224 -10,000 0.42% 49,911,898
2023-10-19 2023-10-17 1.420 35,159,224 -1,030,500 0.42% 49,926,098
2023-10-18 2023-10-16 1.400 36,189,724 +15,300 0.43% 50,665,614
2023-10-17 2023-10-13 1.400 36,174,424 -66,400 0.43% 50,644,194
2023-10-16 2023-10-12 1.400 36,240,824 -500,500 0.43% 50,737,154
2023-10-13 2023-10-11 1.380 36,741,324 -1,528,500 0.44% 50,703,027
2023-10-12 2023-10-10 1.400 38,269,824 -2,193,591 0.45% 53,577,754
2023-10-11 2023-10-09 1.400 40,463,415 -10,996,044 0.48% 56,648,781
2023-09-22 2023-09-20 0.720 51,459,459 +130,000 0.61% 37,050,810
2023-09-21 2023-09-19 0.720 51,329,459 +430,000 0.61% 36,957,210
2023-09-20 2023-09-18 0.750 50,899,459 +144,000 0.60% 38,174,594
2023-09-19 2023-09-15 0.720 50,755,459 +1,490,100 0.60% 36,543,930
2023-09-18 2023-09-14 0.740 49,265,359 +908,000 0.58% 36,456,366
2023-09-15 2023-09-13 0.770 48,357,359 +238,000 0.57% 37,235,166
2023-09-14 2023-09-12 0.740 48,119,359 +1,218,000 0.57% 35,608,326
2023-09-13 2023-09-11 0.720 46,901,359 +3,072,000 0.56% 33,768,978
2023-09-12 2023-09-07 0.650 43,829,359 -265,000 0.52% 28,489,083
2023-09-11 2023-09-06 0.660 44,094,359 +400,000 0.52% 29,102,277
2023-09-06 2023-09-04 0.660 43,694,359 -55,000 0.52% 28,838,277
2023-09-05 2023-08-31 0.630 43,749,359 +200,000 0.52% 27,562,096
2023-08-31 2023-08-29 0.640 43,549,359 +18,000 0.52% 27,871,590
2023-08-24 2023-08-22 0.600 43,531,359 +67,000 0.52% 26,118,815
2023-08-23 2023-08-21 0.600 43,464,359 -44,000 0.52% 26,078,615
2023-08-21 2023-08-17 0.640 43,508,359 -1,504,265 0.52% 27,845,350
2023-08-17 2023-08-15 0.670 45,012,624 +246,000 0.53% 30,158,458
2023-08-15 2023-08-11 0.670 44,766,624 +30,000 0.53% 29,993,638
2023-08-10 2023-08-08 0.700 44,736,624 -30,000 0.53% 31,315,637
2023-08-09 2023-08-07 0.720 44,766,624 -70,000 0.53% 32,231,969
2023-08-08 2023-08-04 0.720 44,836,624 +70,000 0.53% 32,282,369
2023-08-07 2023-08-03 0.710 44,766,624 -201,404 0.53% 31,784,303
2023-08-04 2023-08-02 0.730 44,968,028 -44,000 0.53% 32,826,660
2023-08-02 2023-07-31 0.730 45,012,028 -118,800 0.53% 32,858,780
2023-08-01 2023-07-28 0.740 45,130,828 +270,000 0.53% 33,396,813
2023-07-27 2023-07-25 0.700 44,860,828 +30,000 0.53% 31,402,580
2023-07-26 2023-07-24 0.690 44,830,828 -11,000 0.53% 30,933,271
2023-07-18 2023-07-13 0.690 44,841,828 +50,000 0.53% 30,940,861
2023-07-12 2023-07-10 0.680 44,791,828 +36,000 0.53% 30,458,443
2023-07-03 2023-06-29 0.660 44,755,828 -391,000 0.53% 29,538,846
2023-06-23 2023-06-20 0.700 45,146,828 +910,358 0.54% 31,602,780
2023-06-21 2023-06-19 0.700 44,236,470 +5,000 0.67% 30,965,529
2023-06-19 2023-06-15 0.660 44,231,470 +170,000 0.67% 29,192,770
2023-06-15 2023-06-13 0.650 44,061,470 -22,000 0.66% 28,639,956
2023-06-09 2023-06-07 0.640 44,083,470 -703,000 0.66% 28,213,421
2023-06-05 2023-06-01 0.640 44,786,470 +10,000 0.67% 28,663,341
2023-06-02 2023-05-31 0.660 44,776,470 -60,000 0.67% 29,552,470
2023-06-01 2023-05-30 0.640 44,836,470 -460,000 0.68% 28,695,341
2023-05-30 2023-05-25 0.640 45,296,470 +50,000 0.68% 28,989,741
2023-05-29 2023-05-24 0.650 45,246,470 +389,000 0.68% 29,410,206
2023-05-25 2023-05-23 0.650 44,857,470 -20,000 0.68% 29,157,356
2023-05-17 2023-05-15 0.707 44,877,470 +456,897 0.68% 31,737,347
2023-05-12 2023-05-10 0.707 44,420,573 +64,339 0.68% 31,414,229
2023-05-10 2023-05-08 0.707 44,356,234 -69,288 0.67% 31,368,729
2023-05-02 2023-04-27 0.667 44,425,522 -29,694 0.68% 29,622,430
2023-04-28 2023-04-26 0.657 44,455,216 +98,982 0.68% 29,193,105
2023-04-24 2023-04-20 0.687 44,356,234 -29,695 0.67% 30,472,479
2023-04-19 2023-04-17 0.697 44,385,929 +74,236 0.68% 30,941,304
2023-04-13 2023-04-11 0.697 44,311,693 +197,964 0.67% 30,889,555
2023-04-04 2023-03-31 0.657 44,113,729 +42,562 0.67% 28,968,856
2023-03-31 2023-03-29 0.677 44,071,167 -43,552 0.67% 29,831,395
2023-03-29 2023-03-27 0.647 44,114,719 +19,797 0.67% 28,523,821
2023-03-28 2023-03-24 0.667 44,094,922 +49,491 0.67% 29,401,990
2023-03-22 2023-03-20 0.657 44,045,431 -18,213 0.67% 28,924,005
2023-03-21 2023-03-17 0.707 44,063,644 +69,287 0.67% 31,161,809
2023-03-16 2023-03-14 0.687 43,994,357 +9,899 0.67% 30,223,872
2023-03-14 2023-03-10 0.738 43,984,458 -4,950 0.67% 32,438,915
2023-03-13 2023-03-09 0.758 43,989,408 +12,868 0.67% 33,331,403
2023-03-06 2023-03-02 0.828 43,976,540 -693 0.67% 36,431,674
2023-03-03 2023-03-01 0.818 43,977,233 -3,959 0.67% 35,987,952
2023-02-28 2023-02-24 0.798 43,981,192 -1,089 0.67% 35,102,520
2023-02-22 2023-02-20 0.818 43,982,281 +98,982 0.67% 35,992,083
2023-02-20 2023-02-16 0.788 43,883,299 +19,796 0.67% 34,581,043
2023-02-17 2023-02-15 0.808 43,863,503 -9,898 0.67% 35,451,736
2023-02-16 2023-02-14 0.839 43,873,401 +19,797 0.67% 36,789,476
2023-02-15 2023-02-13 0.869 43,853,604 -19,797 0.67% 38,102,016
2023-02-14 2023-02-10 0.889 43,873,401 +49,491 0.67% 39,005,710
2023-02-13 2023-02-09 0.919 43,823,910 -8,710 0.67% 40,289,950
2023-02-10 2023-02-08 0.899 43,832,620 +89,084 0.67% 39,412,288
2023-02-08 2023-02-06 0.909 43,743,536 +158,371 0.67% 39,774,123
2023-02-06 2023-02-02 0.950 43,585,165 +19,796 0.66% 41,391,461
2023-02-03 2023-02-01 0.940 43,565,369 +98,982 0.66% 40,932,527
2023-02-02 2023-01-31 0.909 43,466,387 +98,982 0.66% 39,522,123
2023-02-01 2023-01-30 0.909 43,367,405 +19,598 0.66% 39,432,123
2023-01-30 2023-01-26 0.940 43,347,807 +19,797 0.66% 40,728,113
2023-01-26 2023-01-19 0.919 43,328,010 -19,797 0.66% 39,834,039
2023-01-20 2023-01-18 0.940 43,347,807 +19,797 0.66% 40,728,113
2023-01-19 2023-01-17 0.950 43,328,010 +19,796 0.66% 41,147,249
2023-01-17 2023-01-13 0.929 43,308,214 -16,827 0.66% 40,253,376
2023-01-13 2023-01-11 0.929 43,325,041 +59,389 0.66% 40,269,016
2023-01-12 2023-01-10 0.950 43,265,652 -312,783 0.66% 41,088,030
2023-01-11 2023-01-09 0.960 43,578,435 -49,491 0.66% 41,825,337
2023-01-10 2023-01-06 0.940 43,627,926 -19,796 0.66% 40,991,303
2023-01-06 2023-01-04 0.950 43,647,722 -69,287 0.66% 41,450,870
2023-01-04 2022-12-30 0.879 43,717,009 -7,919 0.67% 38,425,003
2022-12-30 2022-12-28 0.889 43,724,928 -19,796 0.67% 38,873,710
2022-12-28 2022-12-22 0.859 43,744,724 -19,797 0.67% 37,565,469
2022-12-23 2022-12-21 0.859 43,764,521 +29,695 0.67% 37,582,470
2022-12-22 2022-12-20 0.839 43,734,826 +49,491 0.67% 36,673,276
2022-12-20 2022-12-16 0.839 43,685,335 +39,593 0.66% 36,631,776
2022-12-19 2022-12-15 0.859 43,645,742 +29,694 0.66% 37,480,469
2022-12-16 2022-12-14 0.879 43,616,048 +69,288 0.66% 38,336,263
2022-12-14 2022-12-12 0.869 43,546,760 +49,490 0.66% 37,835,416
2022-12-13 2022-12-09 0.909 43,497,270 +267,252 0.66% 39,550,203
2022-12-12 2022-12-08 0.879 43,230,018 +148,472 0.66% 37,996,963
2022-12-09 2022-12-07 0.828 43,081,546 -386,029 0.66% 35,690,230
2022-12-08 2022-12-06 0.899 43,467,575 +32,664 0.66% 39,084,056
2022-12-07 2022-12-05 0.869 43,434,911 +999,717 0.66% 37,738,236
2022-12-05 2022-12-01 0.778 42,435,194 +613,688 0.65% 33,011,186
2022-12-02 2022-11-30 0.768 41,821,506 -9,898 0.64% 32,111,269
2022-12-01 2022-11-29 0.758 41,831,404 -29,695 0.64% 31,696,252
2022-11-30 2022-11-28 0.727 41,861,099 +39,593 0.64% 30,450,003
2022-11-24 2022-11-22 0.738 41,821,506 +19,796 0.64% 30,843,719
2022-11-23 2022-11-21 0.748 41,801,710 -69,287 0.64% 31,251,436
2022-11-22 2022-11-18 0.778 41,870,997 +9,898 0.64% 32,572,286
2022-11-21 2022-11-17 0.808 41,861,099 +17,817 0.64% 33,833,336
2022-11-18 2022-11-16 0.798 41,843,282 +7,919 0.64% 33,396,199
2022-11-17 2022-11-15 0.828 41,835,363 +118,778 0.64% 34,657,849
2022-11-16 2022-11-14 0.768 41,716,585 +148,473 0.63% 32,030,709
2022-11-09 2022-11-07 0.717 41,568,112 -60,379 0.63% 29,816,926
2022-11-08 2022-11-04 0.677 41,628,491 +49,491 0.63% 28,177,969
2022-11-07 2022-11-03 0.636 41,579,000 -13,858 0.63% 26,464,202
2022-11-03 2022-11-01 0.606 41,592,858 +6,929 0.63% 25,212,402
2022-11-01 2022-10-28 0.596 41,585,929 +39,593 0.63% 24,788,065
2022-10-31 2022-10-27 0.626 41,546,336 +7,918 0.63% 26,023,675
2022-10-28 2022-10-26 0.616 41,538,418 -1,959,841 0.63% 25,599,059
2022-10-27 2022-10-25 0.616 43,498,259 -9,899 0.66% 26,806,858
2022-10-26 2022-10-24 0.616 43,508,158 +29,695 0.66% 26,812,959
2022-10-14 2022-10-12 0.647 43,478,463 -19,796 0.66% 28,112,429
2022-10-13 2022-10-11 0.647 43,498,259 +989 0.66% 28,125,229
2022-10-12 2022-10-10 0.647 43,497,270 +5,939 0.66% 28,124,589
2022-10-07 2022-10-05 0.697 43,491,331 +35,634 0.66% 30,317,683
2022-10-05 2022-09-30 0.677 43,455,697 -50,481 0.66% 29,414,789
2022-10-03 2022-09-29 0.636 43,506,178 +87,104 0.66% 27,690,812
2022-09-26 2022-09-22 0.748 43,419,074 +34,644 0.66% 32,460,596
2022-09-22 2022-09-20 0.768 43,384,430 -21,776 0.66% 33,311,309
2022-09-21 2022-09-19 0.778 43,406,206 +48,501 0.66% 33,766,556
2022-09-16 2022-09-14 0.828 43,357,705 +29,695 0.66% 35,919,009
2022-09-07 2022-09-05 0.849 43,328,010 +9,898 0.66% 36,769,882
2022-09-05 2022-09-01 0.889 43,318,112 +19,796 0.66% 38,512,029
2022-09-02 2022-08-31 0.879 43,298,316 -20,526 0.66% 38,056,993
2022-09-01 2022-08-30 0.879 43,318,842 +27,715 0.66% 38,075,034
2022-08-31 2022-08-29 0.879 43,291,127 +990 0.66% 38,050,674
2022-08-24 2022-08-22 0.929 43,290,137 -31,881,080 0.66% 40,236,574
2022-08-23 2022-08-19 0.919 75,171,217 +49,491 1.14% 69,109,410
2022-08-22 2022-08-18 0.899 75,121,726 +90,073 1.14% 67,546,022
2022-08-17 2022-08-15 0.909 75,031,653 +72,257 1.14% 68,223,066
2022-08-15 2022-08-11 0.909 74,959,396 +9,898 1.14% 68,157,366
2022-08-12 2022-08-10 0.899 74,949,498 +19,797 1.14% 67,391,162
2022-08-05 2022-08-03 0.899 74,929,701 -203,504 1.14% 67,373,362
2022-08-04 2022-08-02 0.909 75,133,205 -8,909 1.14% 68,315,403
2022-08-03 2022-08-01 0.950 75,142,114 +24,746 1.14% 71,360,104
2022-08-02 2022-07-29 0.950 75,117,368 -11,533 1.14% 71,336,604
2022-07-28 2022-07-26 1.000 75,128,901 -21,776 1.14% 75,142,639
2022-07-27 2022-07-25 1.000 75,150,677 -12,867 1.14% 75,164,419
2022-07-26 2022-07-22 0.970 75,163,544 -395,928 1.14% 72,899,189
2022-07-25 2022-07-21 0.980 75,559,472 -767,110 1.15% 74,046,555
2022-07-22 2022-07-20 0.960 76,326,582 -294,966 1.16% 73,256,073
2022-07-15 2022-07-13 1.020 76,621,548 +48,501 1.17% 78,183,752
2022-07-14 2022-07-12 1.041 76,573,047 -127,884 1.16% 79,681,475
2022-07-13 2022-07-11 1.061 76,700,931 +9,898 1.17% 81,364,348
2022-07-12 2022-07-08 1.071 76,691,033 +9,898 1.17% 82,128,646
2022-07-06 2022-07-04 1.091 76,681,135 +39,593 1.17% 83,667,444
2022-07-05 2022-06-30 1.132 76,641,542 +44,542 1.17% 86,721,438
2022-07-04 2022-06-29 1.142 76,597,000 -10,888 1.17% 87,444,886
2022-06-30 2022-06-28 1.172 76,607,888 -9,898 1.17% 89,779,192
2022-06-29 2022-06-27 1.182 76,617,786 -89,084 1.17% 90,564,850
2022-06-28 2022-06-24 1.172 76,706,870 +2,178 1.17% 89,895,192
2022-06-23 2022-06-21 1.142 76,704,692 +6,955,067 1.17% 87,567,830
2022-06-22 2022-06-20 1.132 69,749,625 -197,964 1.17% 78,923,096
2022-06-21 2022-06-17 1.111 69,947,589 -2,970 1.17% 77,733,755
2022-06-17 2022-06-15 1.142 69,950,559 +207,862 1.17% 79,857,157
2022-06-16 2022-06-14 1.091 69,742,697 -49,491 1.17% 76,096,854
2022-06-15 2022-06-13 1.081 69,792,188 +30,685 1.17% 75,445,754
2022-06-14 2022-06-10 1.121 69,761,503 +42,562 1.17% 78,231,745
2022-06-13 2022-06-09 1.132 69,718,941 -1,726,244 1.17% 78,888,376
2022-06-10 2022-06-08 1.152 71,445,185 +1,993,495 1.20% 82,285,257
2022-06-09 2022-06-07 1.345 69,451,690 -49,491 1.16% 93,391,013
2022-06-08 2022-06-06 1.356 69,501,181 +6,408,273 1.16% 94,229,939
2022-05-30 2022-05-26 1.256 63,092,908 +168,269 1.16% 79,231,136
2022-05-26 2022-05-24 1.267 62,924,639 -30,594 1.16% 79,719,117
2022-05-25 2022-05-23 1.322 62,955,233 -3,600 1.16% 83,256,029
2022-05-24 2022-05-20 1.311 62,958,833 +17,997 1.16% 82,561,120
2022-05-23 2022-05-19 1.289 62,940,836 -9,383 1.16% 81,138,578
2022-05-20 2022-05-18 1.300 62,950,219 +10,798 1.16% 81,850,249
2022-05-17 2022-05-13 1.267 62,939,421 +17,996 1.16% 79,737,845
2022-05-16 2022-05-12 1.267 62,921,425 +900 1.16% 79,715,045
2022-05-13 2022-05-11 1.289 62,920,525 +6,299 1.16% 81,112,395
2022-05-12 2022-05-10 1.289 62,914,226 +8,099 1.16% 81,104,275
2022-05-11 2022-05-06 1.311 62,906,127 +17,996 1.16% 82,492,004
2022-05-04 2022-04-29 1.389 62,888,131 +48,591 1.16% 87,360,598
2022-04-29 2022-04-27 1.367 62,839,540 -430,939 1.16% 85,896,409
2022-04-28 2022-04-26 1.356 63,270,479 -1,694,390 1.16% 85,782,332
2022-04-27 2022-04-25 1.400 64,964,869 -22,804 1.20% 90,967,448
2022-04-26 2022-04-22 1.500 64,987,673 -165,569 1.20% 97,499,335
2022-04-22 2022-04-20 1.523 65,153,242 -43,192 1.20% 99,195,848
2022-04-21 2022-04-19 1.511 65,196,434 -52,191 1.20% 98,537,071
2022-04-19 2022-04-13 1.523 65,248,625 +224,959 1.20% 99,341,069
2022-04-14 2022-04-12 1.523 65,023,666 +17,997 1.20% 98,998,569
2022-04-12 2022-04-08 1.556 65,005,669 +2,699 1.20% 101,138,420
2022-04-08 2022-04-06 1.578 65,002,970 +35,994 1.20% 102,578,995
2022-04-07 2022-04-04 1.545 64,966,976 +91,783 1.20% 100,356,233
2022-04-06 2022-04-01 1.534 64,875,193 -152,072 1.19% 99,493,486
2022-04-04 2022-03-31 1.567 65,027,265 +103,481 1.20% 101,894,677
2022-04-01 2022-03-30 1.611 64,923,784 +21,596 1.19% 104,618,557
2022-03-31 2022-03-29 1.611 64,902,188 +71,987 1.19% 104,583,757
2022-03-29 2022-03-25 1.656 64,830,201 -114,280 1.19% 107,349,625
2022-03-28 2022-03-24 1.700 64,944,481 -1,799 1.20% 110,425,806
2022-03-25 2022-03-23 1.711 64,946,280 -536,302 1.20% 111,150,622
2022-03-23 2022-03-21 1.711 65,482,582 -523,704 1.21% 112,068,462
2022-03-22 2022-03-18 1.867 66,006,286 -103,481 1.21% 123,234,264
2022-03-21 2022-03-17 1.878 66,109,767 -44,992 1.22% 124,162,151
2022-03-18 2022-03-16 1.767 66,154,759 -11,698 1.22% 116,894,779
2022-03-17 2022-03-15 1.723 66,166,457 -9,898 1.22% 113,974,180
2022-03-15 2022-03-11 1.878 66,176,355 -43,192 1.22% 124,287,211
2022-03-14 2022-03-10 1.856 66,219,547 -8,999 1.22% 122,896,517
2022-03-11 2022-03-09 1.834 66,228,546 -82,143 1.22% 121,441,203
2022-03-10 2022-03-08 1.800 66,310,689 +71,987 1.22% 119,381,066
2022-03-09 2022-03-07 1.867 66,238,702 +13,497 1.22% 123,668,187
2022-03-08 2022-03-04 1.889 66,225,205 -53,090 1.22% 125,114,928
2022-03-04 2022-03-02 1.889 66,278,295 +62,989 1.22% 125,215,227
2022-03-03 2022-03-01 1.923 66,215,306 -8,999 1.22% 127,303,807
2022-03-02 2022-02-28 1.911 66,224,305 +17,997 1.22% 126,585,148
2022-03-01 2022-02-25 1.945 66,206,308 +103,481 1.22% 128,758,028
2022-02-28 2022-02-24 1.978 66,102,827 +179,967 1.22% 130,760,608
2022-02-24 2022-02-22 1.989 65,922,860 +98,982 1.21% 131,137,219
2022-02-21 2022-02-17 2.034 65,823,878 +17,997 1.21% 133,866,359
2022-02-17 2022-02-15 2.011 65,805,881 +202,463 1.21% 132,367,138
2022-02-16 2022-02-14 2.045 65,603,418 +107,080 1.21% 134,147,069
2022-02-15 2022-02-11 2.089 65,496,338 -26,995 1.21% 136,839,590
2022-02-14 2022-02-10 2.078 65,523,333 -64,788 1.21% 136,167,820
2022-02-10 2022-02-08 2.034 65,588,121 +15,297 1.21% 133,386,899
2022-02-08 2022-02-04 2.034 65,572,824 +89,984 1.21% 133,355,789
2022-02-04 2022-01-27 2.000 65,482,840 +35,093 1.21% 130,989,628
2022-01-25 2022-01-21 2.100 65,447,747 -18,896 1.20% 137,465,401
2022-01-24 2022-01-20 2.100 65,466,643 +165,569 1.20% 137,505,089
2022-01-21 2022-01-19 2.067 65,301,074 -5,399 1.20% 134,980,231
2022-01-20 2022-01-18 2.000 65,306,473 -93,583 1.20% 130,636,830
2022-01-19 2022-01-17 1.989 65,400,056 +4,500 1.20% 130,097,230
2022-01-17 2022-01-13 2.023 65,395,556 +4,499 1.20% 132,268,528
2022-01-14 2022-01-12 2.056 65,391,057 -53,990 1.20% 134,439,529
2022-01-13 2022-01-11 2.000 65,445,047 -44,992 1.20% 130,914,028
2022-01-12 2022-01-10 1.956 65,490,039 -17,997 1.21% 128,092,828
2022-01-11 2022-01-07 1.911 65,508,036 +28,795 1.21% 125,216,028
2022-01-06 2022-01-04 1.934 65,479,241 -8,998 1.21% 126,616,348
2022-01-05 2022-01-03 1.889 65,488,239 -47,692 1.21% 123,722,626
2021-12-30 2021-12-28 1.878 65,535,931 -44,991 1.21% 123,084,418
2021-12-28 2021-12-22 1.789 65,580,922 +71,986 1.21% 117,338,435
2021-12-23 2021-12-21 1.789 65,508,936 +35,994 1.21% 117,209,636
2021-12-20 2021-12-16 1.823 65,472,942 +35,993 1.21% 119,328,066
2021-12-17 2021-12-15 1.789 65,436,949 +9,898 1.20% 117,080,836
2021-12-16 2021-12-14 1.800 65,427,051 +155,672 1.20% 117,790,227
2021-12-15 2021-12-13 1.845 65,271,379 +14,397 1.20% 120,411,446
2021-12-13 2021-12-09 1.856 65,256,982 -179,967 1.20% 121,110,097
2021-12-10 2021-12-08 1.823 65,436,949 -107,980 1.20% 119,262,467
2021-12-08 2021-12-06 1.800 65,544,929 +1,800 1.21% 118,002,446
2021-12-02 2021-11-30 1.789 65,543,129 +284,348 1.21% 117,270,815
2021-12-01 2021-11-29 1.834 65,258,781 +53,990 1.20% 119,662,976
2021-11-30 2021-11-26 1.867 65,204,791 +17,996 1.20% 121,737,866
2021-11-29 2021-11-25 1.911 65,186,795 +82,785 1.20% 124,601,988
2021-11-26 2021-11-24 1.911 65,104,010 +54,890 1.20% 124,443,748
2021-11-25 2021-11-23 1.911 65,049,120 -15,297 1.20% 124,338,828
2021-11-24 2021-11-22 1.911 65,064,417 +177,268 1.20% 124,368,068
2021-11-23 2021-11-19 1.900 64,887,149 +126,876 1.19% 123,308,127
2021-11-19 2021-11-17 1.911 64,760,273 -98,981 1.19% 123,786,708
2021-11-18 2021-11-16 1.934 64,859,254 +26,995 1.19% 125,417,487
2021-11-16 2021-11-12 1.956 64,832,259 +4,499 1.19% 126,806,267
2021-11-15 2021-11-11 1.956 64,827,760 -134,975 1.19% 126,797,468
2021-11-11 2021-11-09 1.900 64,962,735 -62,989 1.20% 123,451,766
2021-11-09 2021-11-05 1.856 65,025,724 +35,993 1.20% 120,680,907
2021-11-08 2021-11-04 1.878 64,989,731 +6,299 1.20% 122,058,588
2021-11-05 2021-11-03 1.923 64,983,432 +55,790 1.20% 124,935,438
2021-11-04 2021-11-02 1.845 64,927,642 +547,100 1.20% 119,777,327
2021-11-03 2021-11-01 1.911 64,380,542 +210,562 1.18% 123,060,868
2021-11-02 2021-10-29 1.989 64,169,980 +184,466 1.18% 127,650,298
2021-11-01 2021-10-28 2.011 63,985,514 +136,775 1.18% 128,705,509
2021-10-29 2021-10-27 2.189 63,848,739 +216,860 1.18% 139,783,351
2021-10-28 2021-10-26 2.223 63,631,879 -17,997 1.17% 141,430,032
2021-10-26 2021-10-22 2.256 63,649,876 -179,967 1.17% 143,592,083
2021-10-25 2021-10-21 2.267 63,829,843 -949,326 1.17% 144,707,433
2021-10-22 2021-10-20 2.256 64,779,169 +3,599 1.19% 146,139,732
2021-10-21 2021-10-19 2.267 64,775,570 -269,950 1.19% 146,851,473
2021-10-19 2021-10-15 2.234 65,045,520 +8,998 1.20% 145,294,891
2021-10-18 2021-10-12 2.223 65,036,522 +102,581 1.20% 144,552,032
2021-10-11 2021-10-07 2.256 64,933,941 +35,994 1.20% 146,488,893
2021-10-08 2021-10-06 2.256 64,897,947 -87,328 1.19% 146,407,692
2021-10-07 2021-10-05 2.245 64,985,275 +22,496 1.20% 145,882,510
2021-10-06 2021-10-04 2.256 64,962,779 +145,774 1.20% 146,553,951
2021-10-05 2021-09-30 2.289 64,817,005 -19,797 1.19% 148,386,051
2021-10-04 2021-09-29 2.245 64,836,802 +30,595 1.19% 145,549,210
2021-09-30 2021-09-28 2.256 64,806,207 +31,494 1.19% 146,200,729
2021-09-29 2021-09-27 2.223 64,774,713 +359,934 1.19% 143,970,128
2021-09-28 2021-09-24 2.267 64,414,779 -89,983 1.19% 146,033,531
2021-09-27 2021-09-23 2.323 64,504,762 -35,994 1.19% 149,821,783
2021-09-24 2021-09-21 2.256 64,540,756 -900 1.19% 145,601,880
2021-09-23 2021-09-20 2.234 64,541,656 +116,979 1.19% 144,169,389
2021-09-21 2021-09-17 2.323 64,424,677 +201,563 1.19% 149,635,774
2021-09-20 2021-09-16 2.312 64,223,114 +53,990 1.18% 148,453,893
2021-09-17 2021-09-15 2.412 64,169,124 +196,599 1.18% 154,747,179
2021-09-16 2021-09-14 2.423 63,972,525 +37,793 1.18% 154,984,006
2021-09-15 2021-09-13 2.467 63,934,732 +84,585 1.18% 157,734,510
2021-09-14 2021-09-10 2.467 63,850,147 +17,996 1.18% 157,525,829
2021-09-13 2021-09-09 2.423 63,832,151 -16,197 1.17% 154,643,927
2021-09-09 2021-09-07 2.534 63,848,348 +257,353 1.18% 161,778,725
2021-09-08 2021-09-06 2.727 63,590,995 -195,264 1.17% 173,392,643
2021-09-07 2021-09-03 2.692 63,786,259 +2,449,837 1.17% 171,714,155
2021-09-06 2021-09-02 2.646 61,336,422 +866 1.17% 162,284,471
2021-09-03 2021-09-01 2.623 61,335,556 +56,258 1.17% 160,864,868
2021-09-02 2021-08-31 2.600 61,279,298 +3,462 1.17% 159,301,308
2021-09-01 2021-08-30 2.542 61,275,836 +65,780 1.17% 155,752,479
2021-08-31 2021-08-27 2.530 61,210,056 +90,014 1.17% 154,878,072
2021-08-30 2021-08-26 2.600 61,120,042 -204,263 1.17% 158,887,307
2021-08-27 2021-08-25 2.588 61,324,305 -12,117 1.17% 158,709,782
2021-08-26 2021-08-24 2.588 61,336,422 -3,462 1.17% 158,741,142
2021-08-25 2021-08-23 2.461 61,339,884 +91,745 1.17% 150,954,338
2021-08-24 2021-08-20 2.484 61,248,139 -30,293 1.17% 152,143,849
2021-08-23 2021-08-19 2.565 61,278,432 -69,242 1.17% 157,175,070
2021-08-20 2021-08-18 2.576 61,347,674 -32,889 1.17% 158,061,467
2021-08-19 2021-08-17 2.449 61,380,563 -26,832 1.17% 150,345,271
2021-08-18 2021-08-16 2.496 61,407,395 -1,731 1.18% 153,248,936
2021-08-17 2021-08-13 2.473 61,409,126 +51,066 1.18% 151,834,244
2021-08-16 2021-08-12 2.496 61,358,060 -21,638 1.17% 153,125,815
2021-08-13 2021-08-11 2.530 61,379,698 -25,965 1.17% 155,307,313
2021-08-12 2021-08-10 2.530 61,405,663 -24,235 1.18% 155,373,011
2021-08-11 2021-08-09 2.496 61,429,898 -251,001 1.18% 153,305,095
2021-08-09 2021-08-05 2.438 61,680,899 -7,789 1.18% 150,368,267
2021-08-06 2021-08-04 2.484 61,688,688 -270,908 1.18% 153,238,198
2021-08-05 2021-08-03 2.449 61,959,596 -69,242 1.19% 151,763,552
2021-08-04 2021-08-02 2.461 62,028,838 -60,586 1.19% 152,649,818
2021-08-03 2021-07-30 2.311 62,089,424 -67,787 1.19% 143,473,162
2021-08-02 2021-07-29 2.369 62,157,211 +64,914 1.19% 147,220,546
2021-07-30 2021-07-28 2.334 62,092,297 +110,787 1.19% 144,914,599
2021-07-29 2021-07-27 2.334 61,981,510 +49,334 1.19% 144,656,038
2021-07-28 2021-07-26 2.461 61,932,176 +70,973 1.19% 152,411,938
2021-07-27 2021-07-23 2.576 61,861,203 -8,655 1.18% 159,384,567
2021-07-26 2021-07-22 2.576 61,869,858 -1,722,384 1.18% 159,406,867
2021-07-22 2021-07-20 2.496 63,592,242 +248,404 1.22% 158,701,463
2021-07-21 2021-07-19 2.507 63,343,838 -43,276 1.21% 158,813,403
2021-07-20 2021-07-16 2.530 63,387,114 -155,645 1.21% 160,386,621
2021-07-19 2021-07-15 2.507 63,542,759 +32,886 1.22% 159,312,130
2021-07-16 2021-07-14 2.461 63,509,873 +8,656 1.22% 156,294,570
2021-07-15 2021-07-13 2.530 63,501,217 +86,552 1.22% 160,675,332
2021-07-14 2021-07-12 2.530 63,414,665 -11,252 1.21% 160,456,332
2021-07-13 2021-07-09 2.473 63,425,917 +103,862 1.21% 156,820,766
2021-07-12 2021-07-08 2.496 63,322,055 +8,655 1.21% 158,027,182
2021-07-08 2021-07-06 2.553 63,313,400 -34,620 1.21% 161,663,119
2021-07-07 2021-07-05 2.496 63,348,020 -26,831 1.21% 158,091,980
2021-07-06 2021-07-02 2.461 63,374,851 +8,655 1.21% 155,962,288
2021-07-02 2021-06-29 2.449 63,366,196 +17,310 1.21% 155,208,871
2021-06-30 2021-06-28 2.473 63,348,886 +86,552 1.21% 156,630,307
2021-06-29 2021-06-25 2.496 63,262,334 +9,521 1.21% 157,878,141
2021-06-28 2021-06-24 2.449 63,252,813 +57,124 1.21% 154,931,151
2021-06-24 2021-06-22 2.461 63,195,689 -17,310 1.21% 155,521,379
2021-06-22 2021-06-18 2.473 63,212,999 +8,655 1.21% 156,294,326
2021-06-21 2021-06-17 2.507 63,204,344 +14,714 1.21% 158,463,668
2021-06-18 2021-06-16 2.484 63,189,630 +103,862 1.21% 156,966,623
2021-06-17 2021-06-15 2.542 63,085,768 +22,504 1.21% 160,353,011
2021-06-16 2021-06-11 2.553 63,063,264 +112,517 1.21% 161,024,427
2021-06-15 2021-06-10 2.576 62,950,747 +95,207 1.20% 162,191,763
2021-06-11 2021-06-09 2.600 62,855,540 +86,552 1.20% 163,398,898
2021-06-10 2021-06-08 2.600 62,768,988 +32,025 1.20% 163,173,898
2021-06-08 2021-06-04 2.623 62,736,963 +186,952 1.20% 164,540,340
2021-06-07 2021-06-03 2.669 62,550,011 +17,310 1.20% 166,940,770
2021-06-04 2021-06-02 2.704 62,532,701 -12,983 1.20% 169,062,033
2021-06-02 2021-05-31 2.738 62,545,684 -43,276 1.20% 171,265,046
2021-06-01 2021-05-28 2.784 62,588,960 -169,641 1.20% 174,276,095
2021-05-31 2021-05-27 2.646 62,758,601 +25,965 1.20% 166,047,285
2021-05-28 2021-05-26 2.657 62,732,636 -714,054 1.20% 166,703,384
2021-05-27 2021-05-25 2.680 63,446,690 +8,656 1.21% 170,066,979
2021-05-24 2021-05-20 2.634 63,438,034 +8,655 1.21% 167,111,988
2021-05-21 2021-05-18 2.623 63,429,379 +8,655 1.21% 166,356,341
2021-05-18 2021-05-14 2.669 63,420,724 +10,386 1.21% 169,264,631
2021-05-17 2021-05-13 2.553 63,410,338 +368,712 1.21% 161,910,638
2021-05-14 2021-05-12 2.623 63,041,626 +90,879 1.21% 165,339,381
2021-05-13 2021-05-11 2.600 62,950,747 +167,045 1.20% 163,646,397
2021-05-12 2021-05-10 2.680 62,783,702 -30,476 1.20% 168,289,859
2021-05-10 2021-05-06 2.634 62,814,178 +66,645 1.20% 165,468,592
2021-05-07 2021-05-05 2.657 62,747,533 +90,878 1.20% 166,742,971
2021-05-06 2021-05-04 2.692 62,656,655 +261,387 1.20% 168,673,233
2021-05-05 2021-05-03 2.750 62,395,268 +33,755 1.19% 171,574,070
2021-05-04 2021-04-30 2.831 62,361,513 +8,655 1.19% 176,524,817
2021-05-03 2021-04-29 2.888 62,352,858 -41,545 1.19% 180,102,365
2021-04-30 2021-04-28 2.761 62,394,403 +64,049 1.19% 172,292,581
2021-04-28 2021-04-26 2.727 62,330,354 -275,236 1.19% 169,955,271
2021-04-27 2021-04-23 2.831 62,605,590 +22,504 1.20% 177,215,719
2021-04-23 2021-04-21 2.900 62,583,086 -276,966 1.20% 181,490,434
2021-04-22 2021-04-20 2.865 62,860,052 -129,828 1.20% 180,114,825
2021-04-21 2021-04-19 2.819 62,989,880 -28,563 1.21% 177,575,747
2021-04-20 2021-04-16 2.773 63,018,443 -173,104 1.21% 174,743,872
2021-04-19 2021-04-15 2.680 63,191,547 +30,294 1.21% 169,383,076
2021-04-15 2021-04-13 2.796 63,161,253 -296,874 1.21% 176,599,368
2021-04-14 2021-04-12 2.692 63,458,127 +51,066 1.21% 170,830,815
2021-04-13 2021-04-09 3.111 63,407,061 -221,573 1.21% 197,255,611
2021-04-12 2021-04-08 3.123 63,628,634 +2,888,451 1.22% 198,715,125
2021-04-09 2021-04-07 3.123 60,740,183 -1,652 1.22% 189,694,361
2021-04-08 2021-04-01 3.123 60,741,835 -62,785 1.22% 189,699,520
2021-04-07 2021-03-31 3.002 60,804,620 +217,269 1.22% 182,535,306
2021-04-01 2021-03-30 3.099 60,587,351 -17,349 1.21% 187,750,260
2021-03-31 2021-03-29 3.123 60,604,700 -348,125 1.22% 189,271,241
2021-03-30 2021-03-26 2.978 60,952,825 -13,218 1.22% 181,504,570
2021-03-29 2021-03-25 2.917 60,966,043 -167,126 1.22% 177,854,013
2021-03-26 2021-03-24 2.820 61,133,169 -84,264 1.23% 172,421,512
2021-03-25 2021-03-23 2.784 61,217,433 -578,282 1.23% 170,436,092
2021-03-24 2021-03-22 2.796 61,795,715 -16,522 1.24% 172,794,120
2021-03-23 2021-03-19 2.724 61,812,237 +625,370 1.24% 168,350,960
2021-03-22 2021-03-18 2.820 61,186,867 +4,957 1.23% 172,572,963
2021-03-19 2021-03-17 2.820 61,181,910 -82,814 1.23% 172,558,982
2021-03-17 2021-03-15 2.748 61,264,724 +53,697 1.23% 168,342,959
2021-03-16 2021-03-12 2.796 61,211,027 +96,656 1.23% 171,159,206
2021-03-15 2021-03-11 2.796 61,114,371 -365,970 1.23% 170,888,935
2021-03-12 2021-03-10 2.699 61,480,341 -160,266 1.23% 165,958,595
2021-03-11 2021-03-09 2.772 61,640,607 +57,002 1.24% 170,868,107
2021-03-10 2021-03-08 2.845 61,583,605 -219,747 1.23% 175,182,850
2021-03-09 2021-03-05 2.893 61,803,352 -16,523 1.24% 178,800,426
2021-03-08 2021-03-04 2.857 61,819,875 -99,332 1.24% 176,603,271
2021-03-05 2021-03-03 2.966 61,919,207 -175,963 1.24% 183,632,729
2021-03-04 2021-03-02 2.966 62,095,170 -10,739 1.25% 184,154,579
2021-03-03 2021-03-01 2.941 62,105,909 -42,132 1.25% 182,682,865
2021-03-02 2021-02-26 2.893 62,148,041 -38,828 1.25% 179,797,630
2021-03-01 2021-02-25 2.917 62,186,869 -18,174 1.25% 181,415,484
2021-02-26 2021-02-24 2.881 62,205,043 +53,697 1.25% 179,209,558
2021-02-25 2021-02-23 3.026 62,151,346 +98,308 1.25% 188,082,836
2021-02-24 2021-02-22 3.002 62,053,038 -16,522 1.24% 186,283,053
2021-02-23 2021-02-19 2.917 62,069,560 -16,522 1.24% 181,073,263
2021-02-22 2021-02-18 2.857 62,086,082 +346,143 1.25% 177,363,755
2021-02-19 2021-02-17 3.014 61,739,939 +445,276 1.24% 186,090,482
2021-02-18 2021-02-16 3.002 61,294,663 -13,217 1.23% 184,006,413
2021-02-17 2021-02-11 2.893 61,307,880 +199,920 1.23% 177,366,999
2021-02-16 2021-02-09 2.869 61,107,960 -4,131 1.23% 175,309,217
2021-02-10 2021-02-08 2.760 61,112,091 -87,568 1.23% 168,663,306
2021-02-09 2021-02-05 2.748 61,199,659 -13 1.23% 168,164,174
2021-02-08 2021-02-04 2.736 61,199,672 +20,653 1.23% 167,423,398
2021-02-05 2021-02-03 2.796 61,179,019 -368,449 1.23% 171,069,705
2021-02-04 2021-02-02 2.736 61,547,468 +29,741 1.23% 168,374,860
2021-02-03 2021-02-01 2.724 61,517,727 +70,220 1.23% 167,548,837
2021-02-02 2021-01-29 2.615 61,447,507 -61,133 1.23% 160,663,283
2021-02-01 2021-01-28 2.663 61,508,640 -10,740 1.23% 163,801,330
2021-01-29 2021-01-27 2.760 61,519,380 +249,488 1.23% 169,787,383
2021-01-28 2021-01-26 2.833 61,269,892 +83,437 1.23% 173,548,790
2021-01-27 2021-01-25 2.990 61,186,455 +590,674 1.23% 182,940,922
2021-01-26 2021-01-22 3.014 60,595,781 -93,351 1.22% 182,641,873
2021-01-25 2021-01-21 3.268 60,689,132 -237,842 1.22% 198,350,504
2021-01-22 2021-01-20 3.256 60,926,974 -157,788 1.22% 198,390,333
2021-01-21 2021-01-19 3.099 61,084,762 -692,286 1.23% 189,291,655
2021-01-20 2021-01-18 2.772 61,777,048 -81,785 1.24% 171,246,322
2021-01-19 2021-01-15 2.748 61,858,833 -21,479 1.24% 169,975,449
2021-01-18 2021-01-14 2.711 61,880,312 +16,522 1.24% 167,787,318
2021-01-15 2021-01-13 2.651 61,863,790 -32,219 1.24% 163,998,266
2021-01-14 2021-01-12 2.651 61,896,009 +228,009 1.24% 164,083,677
2021-01-13 2021-01-11 2.421 61,668,000 +22,200 1.24% 149,296,105
2021-01-12 2021-01-08 2.433 61,645,800 -106,569 1.24% 149,988,571
2021-01-11 2021-01-07 2.276 61,752,369 +17,348 1.24% 140,530,338
2021-01-08 2021-01-06 2.360 61,735,021 +131,484 1.24% 145,721,901
2021-01-07 2021-01-05 2.276 61,603,537 -75,583 1.24% 140,191,640
2021-01-06 2021-01-04 2.251 61,679,120 -24,783 1.24% 138,870,414
2021-01-05 2020-12-31 2.264 61,703,903 -118,961 1.24% 139,673,128
2020-12-30 2020-12-28 2.191 61,822,864 +8,261 1.24% 135,452,278
2020-12-29 2020-12-24 2.191 61,814,603 +7,828 1.24% 135,434,178
2020-12-28 2020-12-22 2.203 61,806,775 -3,304 1.24% 136,165,188
2020-12-23 2020-12-21 2.215 61,810,079 +4,956 1.24% 136,920,667
2020-12-22 2020-12-18 2.191 61,805,123 +3,305 1.24% 135,413,408
2020-12-21 2020-12-17 2.203 61,801,818 +55,350 1.24% 136,154,267
2020-12-18 2020-12-16 2.264 61,746,468 -165,224 1.24% 139,769,479
2020-12-14 2020-12-10 2.324 61,911,692 +49,567 1.24% 143,890,632
2020-12-10 2020-12-08 2.300 61,862,125 +10,740 1.24% 142,277,771
2020-12-09 2020-12-07 2.348 61,851,385 +24,783 1.24% 145,247,872
2020-12-08 2020-12-04 2.385 61,826,602 -14,870 1.24% 147,434,874
2020-12-03 2020-12-01 2.481 61,841,472 +70,220 1.24% 153,458,977
2020-12-02 2020-11-30 2.421 61,771,252 -33,044 1.24% 149,546,075
2020-12-01 2020-11-27 2.445 61,804,296 +372,578 1.24% 151,122,334
2020-11-27 2020-11-25 2.421 61,431,718 +16,522 1.23% 148,724,074
2020-11-26 2020-11-24 2.421 61,415,196 +8,262 1.23% 148,684,075
2020-11-25 2020-11-23 2.409 61,406,934 -8,262 1.23% 147,920,753
2020-11-24 2020-11-20 2.348 61,415,196 -15,941 1.23% 144,223,553
2020-11-19 2020-11-17 2.373 61,431,137 -16,522 1.23% 145,748,214
2020-11-17 2020-11-13 2.360 61,447,659 +4,130 1.23% 145,043,600
2020-11-16 2020-11-12 2.373 61,443,529 -24,783 1.23% 145,777,615
2020-11-13 2020-11-11 2.433 61,468,312 -8,261 1.23% 149,556,731
2020-11-12 2020-11-10 2.409 61,476,573 -99,134 1.23% 148,088,503
2020-11-11 2020-11-09 2.373 61,575,707 -827 1.23% 146,091,213
2020-11-10 2020-11-06 2.276 61,576,534 +16,523 1.23% 140,130,189
2020-11-09 2020-11-05 2.312 61,560,011 -16,523 1.23% 142,328,107
2020-11-05 2020-11-03 2.239 61,576,534 -8,261 1.23% 137,894,069
2020-11-03 2020-10-30 2.130 61,584,795 -25,514 1.24% 131,203,308
2020-11-02 2020-10-29 2.143 61,610,309 -1,652 1.24% 132,003,447
2020-10-30 2020-10-28 2.179 61,611,961 -12,392 1.24% 134,244,393
2020-10-29 2020-10-27 2.191 61,624,353 -2,478 1.24% 135,017,346
2020-10-27 2020-10-22 2.227 61,626,831 -14,870 1.24% 137,260,721
2020-10-23 2020-10-21 2.215 61,641,701 +12,392 1.24% 136,547,679
2020-10-21 2020-10-19 2.251 61,629,309 -16,523 1.24% 138,758,265
2020-10-20 2020-10-16 2.251 61,645,832 +123,918 1.24% 138,795,466
2020-10-15 2020-10-12 2.276 61,521,914 -264,357 1.23% 140,005,890
2020-10-08 2020-10-06 2.264 61,786,271 -8,262 1.24% 139,859,577
2020-10-06 2020-09-30 2.239 61,794,533 -115,656 1.24% 138,382,254
2020-09-29 2020-09-25 2.094 61,910,189 +370,926 1.24% 129,648,307
2020-09-28 2020-09-24 2.155 61,539,263 -80,959 1.23% 132,596,149
2020-09-25 2020-09-23 2.130 61,620,222 +6,609 1.24% 131,278,784
2020-09-23 2020-09-21 2.167 61,613,613 +8,261 1.24% 133,502,170
2020-09-22 2020-09-18 2.215 61,605,352 +161,919 1.24% 136,467,159
2020-09-21 2020-09-17 2.179 61,443,433 +20,653 1.23% 133,877,192
2020-09-18 2020-09-16 2.227 61,422,780 -8,261 1.23% 136,806,241
2020-09-16 2020-09-14 2.288 61,431,041 +9,087 1.23% 140,542,701
2020-09-15 2020-09-11 2.288 61,421,954 -8,261 1.23% 140,521,912
2020-09-14 2020-09-10 2.276 61,430,215 +41,306 1.23% 139,797,210
2020-09-11 2020-09-09 2.348 61,388,909 -152,832 1.23% 144,161,822
2020-09-10 2020-09-08 2.373 61,541,741 -33,045 1.23% 146,010,628
2020-09-09 2020-09-07 2.288 61,574,786 +144,571 1.23% 140,871,563
2020-09-08 2020-09-04 2.421 61,430,215 +45,436 1.23% 148,720,436
2020-09-07 2020-09-03 2.506 61,384,779 -34,697 1.23% 153,811,802
2020-09-04 2020-09-02 2.572 61,419,476 -826 1.23% 157,984,188
2020-09-03 2020-09-01 2.585 61,420,302 +1,234,585 1.23% 158,745,862
2020-09-02 2020-08-31 2.560 60,185,717 +42,049 1.23% 154,066,410
2020-09-01 2020-08-28 2.547 60,143,668 -75,204 1.23% 153,215,009
2020-08-31 2020-08-27 2.560 60,218,872 +94,382 1.23% 154,151,282
2020-08-28 2020-08-26 2.609 60,124,490 +68,735 1.23% 156,883,778
2020-08-27 2020-08-25 2.622 60,055,755 -405,938 1.23% 157,447,102
2020-08-26 2020-08-24 2.622 60,461,693 -96,228 1.24% 158,511,342
2020-08-25 2020-08-21 2.634 60,557,921 +8,086 1.24% 159,512,507
2020-08-24 2020-08-20 2.646 60,549,835 -16,173 1.24% 160,239,993
2020-08-21 2020-08-19 2.696 60,566,008 +97,037 1.24% 163,278,733
2020-08-20 2020-08-18 2.721 60,468,971 +323,457 1.24% 164,512,703
2020-08-19 2020-08-17 2.721 60,145,514 +25,876 1.23% 163,632,702
2020-08-17 2020-08-13 2.634 60,119,638 -6,469 1.23% 158,358,048
2020-08-14 2020-08-12 2.609 60,126,107 +84,908 1.23% 156,887,998
2020-08-13 2020-08-11 2.572 60,041,199 +16,172 1.23% 154,438,961
2020-08-12 2020-08-10 2.634 60,025,027 -40,432 1.23% 158,108,838
2020-08-11 2020-08-07 2.659 60,065,459 -70,352 1.23% 159,700,928
2020-08-10 2020-08-06 2.696 60,135,811 -32,345 1.23% 162,118,974
2020-08-07 2020-08-05 2.622 60,168,156 +60,641 1.23% 157,741,782
2020-08-06 2020-08-04 2.646 60,107,515 +259,581 1.23% 159,069,430
2020-08-05 2020-08-03 2.560 59,847,934 -113,210 1.23% 153,201,736
2020-08-04 2020-07-31 2.585 59,961,144 -88,951 1.23% 154,974,547
2020-08-03 2020-07-30 2.535 60,050,095 -2,425 1.23% 152,234,028
2020-07-31 2020-07-29 2.510 60,052,520 -113,210 1.23% 150,754,906
2020-07-29 2020-07-27 2.424 60,165,730 +50,136 1.23% 145,830,861
2020-07-28 2020-07-24 2.473 60,115,594 +34,771 1.23% 148,683,001
2020-07-27 2020-07-23 2.622 60,080,823 +194,074 1.23% 157,512,822
2020-07-24 2020-07-22 2.560 59,886,749 -355,802 1.23% 153,301,097
2020-07-23 2020-07-21 2.547 60,242,551 +103,506 1.23% 153,466,912
2020-07-22 2020-07-20 2.535 60,139,045 +307,284 1.23% 152,459,527
2020-07-21 2020-07-17 2.473 59,831,761 +178,709 1.23% 147,981,001
2020-07-20 2020-07-16 2.473 59,653,052 -105,123 1.22% 147,539,003
2020-07-17 2020-07-15 2.585 59,758,175 -1,617 1.22% 154,449,957
2020-07-16 2020-07-14 2.721 59,759,792 -2,426 1.22% 162,583,301
2020-07-15 2020-07-13 2.820 59,762,218 +360,654 1.22% 168,502,261
2020-07-14 2020-07-10 2.733 59,401,564 -687,345 1.22% 162,343,286
2020-07-13 2020-07-09 2.857 60,088,909 -6,469 1.23% 171,652,636
2020-07-10 2020-07-08 2.968 60,095,378 +620,227 1.23% 178,359,601
2020-07-09 2020-07-07 2.869 59,475,151 -435,857 1.22% 170,634,843
2020-07-08 2020-07-06 2.968 59,911,008 -1,526,715 1.23% 177,812,402
2020-07-07 2020-07-03 2.572 61,437,723 +237,741 1.26% 158,031,123
2020-07-06 2020-07-02 2.436 61,199,982 +132,161 1.25% 149,094,526
2020-07-03 2020-06-30 2.288 61,067,821 +137,469 1.25% 139,710,270
2020-07-02 2020-06-29 2.226 60,930,352 -872,524 1.25% 135,628,317
2020-06-30 2020-06-26 2.238 61,802,876 +129,383 1.27% 138,334,798
2020-06-29 2020-06-24 2.313 61,673,493 +63,074 1.26% 142,621,281
2020-06-26 2020-06-23 2.399 61,610,419 -358,228 1.26% 147,808,725
2020-06-24 2020-06-22 2.313 61,968,647 -97,037 1.27% 143,303,831
2020-06-23 2020-06-19 2.325 62,065,684 -14,556 1.27% 144,295,762
2020-06-22 2020-06-18 2.288 62,080,240 -32,345 1.27% 142,026,471
2020-06-19 2020-06-17 2.374 62,112,585 -82,482 1.27% 147,477,244
2020-06-18 2020-06-16 2.300 62,195,067 -125,339 1.27% 143,058,301
2020-06-17 2020-06-15 2.238 62,320,406 +695,431 1.28% 139,493,197
2020-06-16 2020-06-12 2.201 61,624,975 -257,148 1.26% 135,650,356
2020-06-15 2020-06-11 2.176 61,882,123 -256,339 1.27% 134,685,875
2020-06-12 2020-06-10 2.251 62,138,462 +177,901 1.27% 139,854,378
2020-06-11 2020-06-09 2.263 61,960,561 +234,506 1.27% 140,220,209
2020-06-10 2020-06-08 2.214 61,726,055 -4,852 1.26% 136,636,186
2020-06-09 2020-06-05 2.226 61,730,907 +420,494 1.26% 137,410,317
2020-06-08 2020-06-04 2.115 61,310,413 +291,110 1.26% 129,650,600
2020-06-05 2020-06-03 2.078 61,019,303 +23,451 1.25% 126,771,230
2020-06-04 2020-06-02 2.065 60,995,852 -67,926 1.25% 125,968,208
2020-06-03 2020-06-01 2.003 61,063,778 -203,778 1.25% 122,332,785
2020-06-02 2020-05-29 1.942 61,267,556 -29,086 1.26% 118,952,723
2020-06-01 2020-05-28 1.917 61,296,642 -327,499 1.28% 117,493,154
2020-05-29 2020-05-27 1.954 61,624,141 -4,852 1.28% 120,407,113
2020-05-28 2020-05-26 1.942 61,628,993 +63,883 1.28% 119,654,463
2020-05-27 2020-05-25 1.917 61,565,110 -122,914 1.28% 118,007,752
2020-05-26 2020-05-22 1.917 61,688,024 +1,395,715 1.28% 118,243,353
2020-05-25 2020-05-21 2.065 60,292,309 -14,556 1.26% 124,515,256
2020-05-22 2020-05-20 2.090 60,306,865 -275,746 1.26% 126,036,878
2020-05-21 2020-05-19 2.127 60,582,611 +24,259 1.26% 128,860,738
2020-05-20 2020-05-18 2.090 60,558,352 -74,395 1.26% 126,562,467
2020-05-19 2020-05-15 2.127 60,632,747 +218,333 1.26% 128,967,378
2020-05-18 2020-05-14 2.139 60,414,414 +447,243 1.26% 129,250,089
2020-05-14 2020-05-12 2.189 59,967,171 -808 1.25% 131,259,579
2020-05-13 2020-05-11 2.226 59,967,979 -132,618 1.25% 133,486,116
2020-05-12 2020-05-08 2.201 60,100,597 +16,173 1.25% 132,294,859
2020-05-11 2020-05-07 2.189 60,084,424 -43,418 1.25% 131,516,229
2020-05-08 2020-05-06 2.176 60,127,842 +80,864 1.25% 130,867,698
2020-05-07 2020-05-05 2.189 60,046,978 -56,605 1.25% 131,434,265
2020-05-06 2020-05-04 2.201 60,103,583 -43,667 1.25% 132,301,432
2020-05-05 2020-04-29 2.251 60,147,250 +160,518 1.25% 135,372,779
2020-05-04 2020-04-28 2.251 59,986,732 -54,179 1.25% 135,011,502
2020-04-29 2020-04-27 2.189 60,040,911 +952,579 1.25% 131,420,985
2020-04-28 2020-04-24 2.102 59,088,332 +294,346 1.23% 124,220,946
2020-04-27 2020-04-23 2.189 58,793,986 +4,043 1.22% 128,691,644
2020-04-24 2020-04-22 2.189 58,789,943 -9,704 1.22% 128,682,795
2020-04-23 2020-04-21 2.176 58,799,647 +141,513 1.22% 127,976,894
2020-04-22 2020-04-20 2.251 58,658,134 +12,129 1.22% 132,021,241
2020-04-21 2020-04-17 2.288 58,646,005 +3,235 1.22% 134,169,667
2020-04-20 2020-04-16 2.263 58,642,770 -98,655 1.22% 132,711,863
2020-04-17 2020-04-15 2.325 58,741,425 +97,037 1.22% 136,567,232
2020-04-16 2020-04-14 2.263 58,644,388 +158,494 1.22% 132,715,524
2020-04-15 2020-04-09 2.238 58,485,894 +173,858 1.22% 130,910,321
2020-04-14 2020-04-08 2.275 58,312,036 +24,259 1.21% 132,684,505
2020-04-09 2020-04-07 2.350 58,287,777 -517,530 1.21% 136,954,174
2020-04-08 2020-04-06 2.540 58,805,307 -14,556 1.22% 149,364,867
2020-04-07 2020-04-03 2.515 58,819,863 +1,259,918 1.22% 147,915,253
2020-04-06 2020-04-02 2.540 57,559,945 +272,222 1.22% 146,201,660
2020-04-03 2020-04-01 2.489 57,287,723 +17,409 1.22% 142,614,493
2020-04-02 2020-03-31 2.502 57,270,314 -295,961 1.22% 143,294,866
2020-04-01 2020-03-30 2.452 57,566,275 +22,157 1.22% 141,125,578
2020-03-31 2020-03-27 2.527 57,544,118 -60,452 1.22% 145,434,288
2020-03-27 2020-03-25 2.540 57,604,570 -71,221 1.23% 146,315,007
2020-03-25 2020-03-23 2.401 57,675,791 +34,819 1.23% 138,478,719
2020-03-24 2020-03-20 2.578 57,640,972 -91,795 1.23% 148,592,654
2020-03-23 2020-03-19 2.388 57,732,767 -73,595 1.23% 137,885,962
2020-03-20 2020-03-18 2.414 57,806,362 +1,583 1.23% 139,522,703
2020-03-19 2020-03-17 2.489 57,804,779 -99,710 1.23% 143,901,675
2020-03-18 2020-03-16 2.439 57,904,489 -8,704 1.23% 141,222,996
2020-03-17 2020-03-13 2.515 57,913,193 +26,905 1.23% 145,635,236
2020-03-16 2020-03-12 2.527 57,886,288 +693,878 1.23% 146,299,073
2020-03-13 2020-03-11 2.641 57,192,410 -527,825 1.22% 151,049,941
2020-03-12 2020-03-10 2.692 57,720,235 -3,359 1.23% 155,361,559
2020-03-11 2020-03-09 2.654 57,723,594 +248,481 1.23% 153,182,282
2020-03-10 2020-03-06 2.843 57,475,113 +25,323 1.22% 163,417,375
2020-03-09 2020-03-05 2.932 57,449,790 -22,949 1.22% 168,427,230
2020-03-06 2020-03-04 2.805 57,472,739 +40,359 1.22% 161,231,816
2020-03-05 2020-03-03 2.843 57,432,380 -158,269 1.22% 163,295,873
2020-03-04 2020-03-02 2.894 57,590,649 +290,423 1.23% 166,656,913
2020-03-03 2020-02-28 2.843 57,300,226 +114,744 1.22% 162,920,123
2020-03-02 2020-02-27 3.033 57,185,482 +3,957 1.22% 173,433,466
2020-02-28 2020-02-26 2.995 57,181,525 +137,693 1.22% 171,253,697
2020-02-27 2020-02-25 3.071 57,043,832 -114,745 1.21% 175,166,415
2020-02-26 2020-02-24 3.083 57,158,577 +11,079 1.22% 176,241,066
2020-02-25 2020-02-21 3.197 57,147,498 +6,331 1.22% 182,706,341
2020-02-24 2020-02-20 3.248 57,141,167 +7,913 1.22% 185,574,417
2020-02-21 2020-02-19 3.134 57,133,254 +80,717 1.22% 179,050,904
2020-02-20 2020-02-18 3.109 57,052,537 +283,300 1.21% 177,356,024
2020-02-19 2020-02-17 3.147 56,769,237 +31,654 1.21% 178,627,484
2020-02-17 2020-02-13 3.058 56,737,583 -31,654 1.21% 173,509,027
2020-02-14 2020-02-12 3.096 56,769,237 -215,245 1.21% 175,757,966
2020-02-13 2020-02-11 3.071 56,984,482 +150,355 1.21% 174,984,167
2020-02-12 2020-02-10 2.982 56,834,127 +71,221 1.21% 169,495,071
2020-02-11 2020-02-07 3.045 56,762,906 +140,859 1.21% 172,869,168
2020-02-10 2020-02-06 3.096 56,622,047 -94,961 1.20% 175,302,265
2020-02-07 2020-02-05 2.982 56,717,008 +262,725 1.21% 169,145,790
2020-02-06 2020-02-04 2.944 56,454,283 -672,640 1.20% 166,222,073
2020-02-05 2020-02-03 2.906 57,126,923 -166,182 1.22% 166,036,873
2020-02-03 2020-01-30 2.869 57,293,105 +134,528 1.22% 164,347,875
2020-01-31 2020-01-29 3.008 57,158,577 -202,583 1.22% 171,907,269
2020-01-30 2020-01-24 3.184 57,361,160 -891,843 1.22% 182,664,580
2020-01-29 2020-01-22 3.361 58,253,003 +47,481 1.24% 195,810,435
2020-01-23 2020-01-21 3.260 58,205,522 -51,437 1.24% 189,766,598
2020-01-22 2020-01-20 3.475 58,256,959 +37,984 1.24% 202,449,348
2020-01-21 2020-01-17 3.576 58,218,975 -182,009 1.24% 208,202,945
2020-01-20 2020-01-16 3.425 58,400,984 +71,221 1.24% 199,997,852
2020-01-17 2020-01-15 3.311 58,329,763 -122,658 1.24% 193,120,057
2020-01-16 2020-01-14 3.248 58,452,421 -3,956 1.24% 189,832,909
2020-01-15 2020-01-13 3.260 58,456,377 -339,486 1.24% 190,584,457
2020-01-14 2020-01-10 3.210 58,795,863 -105,886 1.25% 188,719,320
2020-01-13 2020-01-09 3.172 58,901,749 +12,662 1.25% 186,826,204
2020-01-10 2020-01-08 3.071 58,889,087 +24,531 1.25% 180,832,702
2020-01-09 2020-01-07 3.121 58,864,556 -3,956 1.25% 183,732,804
2020-01-08 2020-01-06 3.071 58,868,512 -22,949 1.25% 180,769,522
2020-01-07 2020-01-03 3.159 58,891,461 -181,217 1.25% 186,049,374
2020-01-06 2020-01-02 3.197 59,072,678 -72,804 1.26% 188,861,336
2020-01-03 2019-12-31 2.995 59,145,482 -49,854 1.26% 177,135,578
2019-12-30 2019-12-24 2.906 59,195,336 -11,079 1.26% 172,048,624
2019-12-27 2019-12-20 2.970 59,206,415 -18,201 1.26% 175,821,712
2019-12-23 2019-12-19 2.944 59,224,616 -70,430 1.26% 174,378,947
2019-12-20 2019-12-18 2.970 59,295,046 +53,812 1.26% 176,084,914
2019-12-19 2019-12-17 3.033 59,241,234 -443,152 1.26% 179,668,199
2019-12-18 2019-12-16 2.919 59,684,386 -72,803 1.27% 174,224,243
2019-12-17 2019-12-13 2.932 59,757,189 -79,134 1.27% 175,191,900
2019-12-16 2019-12-12 2.843 59,836,323 -11,079 1.27% 170,130,937
2019-12-13 2019-12-11 2.818 59,847,402 -22,949 1.27% 168,649,882
2019-12-12 2019-12-10 2.780 59,870,351 -1,643,617 1.27% 166,444,850
2019-12-10 2019-12-06 2.793 61,513,968 -4,748 1.31% 171,791,587
2019-12-09 2019-12-05 2.755 61,518,716 +27,697 1.31% 169,472,655
2019-12-06 2019-12-04 2.717 61,491,019 +22,147 1.31% 167,065,212
2019-12-05 2019-12-03 2.755 61,468,872 -1,582 1.31% 169,335,344
2019-12-04 2019-12-02 2.755 61,470,454 +217,619 1.31% 169,339,702
2019-12-03 2019-11-29 2.805 61,252,835 -102,875 1.30% 171,836,352
2019-11-28 2019-11-26 2.881 61,355,710 -102,083 1.31% 176,776,980
2019-11-27 2019-11-25 2.843 61,457,793 +423,231 1.31% 174,741,217
2019-11-25 2019-11-21 2.831 61,034,562 +39,567 1.30% 172,766,577
2019-11-22 2019-11-20 2.843 60,994,995 -11,870 1.30% 173,425,356
2019-11-21 2019-11-19 2.881 61,006,865 +39,567 1.30% 175,771,894
2019-11-20 2019-11-18 2.818 60,967,298 +39,567 1.30% 171,805,747
2019-11-19 2019-11-15 2.793 60,927,731 -10,287 1.30% 170,154,389
2019-11-18 2019-11-14 2.818 60,938,018 +19,783 1.30% 171,723,236
2019-11-15 2019-11-13 2.805 60,918,235 +13,453 1.30% 170,897,678
2019-11-14 2019-11-12 2.843 60,904,782 +155,103 1.30% 173,168,856
2019-11-13 2019-11-11 2.805 60,749,679 +37,984 1.29% 170,424,818
2019-11-12 2019-11-08 3.033 60,711,695 +71,221 1.29% 184,127,848
2019-11-08 2019-11-06 3.020 60,640,474 -5,539 1.29% 183,145,548
2019-11-07 2019-11-05 3.008 60,646,013 +109,996 1.29% 182,395,907
2019-11-06 2019-11-04 2.982 60,536,017 -133,736 1.29% 180,535,130
2019-11-05 2019-11-01 2.894 60,669,753 +15,826 1.29% 175,567,282
2019-11-04 2019-10-31 2.881 60,653,927 +6,331 1.29% 174,755,015
2019-11-01 2019-10-30 2.881 60,647,596 -3,165 1.29% 174,736,774
2019-10-31 2019-10-29 2.869 60,650,761 +71,221 1.29% 173,979,464
2019-10-29 2019-10-25 2.894 60,579,540 -15,827 1.29% 175,306,222
2019-10-28 2019-10-24 2.894 60,595,367 -15,827 1.29% 175,352,022
2019-10-25 2019-10-23 2.856 60,611,194 +152,888 1.29% 173,100,035
2019-10-24 2019-10-22 2.856 60,458,306 -11,870 1.32% 172,663,401
2019-10-22 2019-10-18 2.843 60,470,176 -50,646 1.32% 171,933,153
2019-10-18 2019-10-16 2.881 60,520,822 -2,605,097 1.32% 174,371,515
2019-10-17 2019-10-15 2.894 63,125,919 -15,036 1.38% 182,674,982
2019-10-16 2019-10-14 2.894 63,140,955 +5,539 1.38% 182,718,493
2019-10-15 2019-10-11 2.894 63,135,416 +54,603 1.38% 182,702,464
2019-10-11 2019-10-09 2.805 63,080,813 +41,941 1.38% 176,964,492
2019-10-10 2019-10-08 2.818 63,038,872 -28,488 1.38% 177,643,439
2019-10-09 2019-10-04 2.793 63,067,360 +7,913 1.38% 176,129,784
2019-10-08 2019-10-03 2.831 63,059,447 -31,653 1.38% 178,498,287
2019-10-02 2019-09-27 2.793 63,091,100 +88,630 1.38% 176,196,083
2019-09-30 2019-09-26 2.793 63,002,470 -7,914 1.37% 175,948,564
2019-09-27 2019-09-25 2.793 63,010,384 -30,862 1.37% 175,970,666
2019-09-26 2019-09-24 2.869 63,041,246 -640,195 1.38% 180,836,679
2019-09-25 2019-09-23 2.856 63,681,441 -7,914 1.39% 181,868,380
2019-09-23 2019-09-19 2.894 63,689,355 +11,870 1.39% 184,305,464
2019-09-20 2019-09-18 2.932 63,677,485 +17,410 1.39% 186,685,146
2019-09-19 2019-09-17 2.932 63,660,075 -425,742 1.39% 186,634,105
2019-09-18 2019-09-16 2.982 64,085,817 -118,701 1.40% 191,121,614
2019-09-17 2019-09-13 3.121 64,204,518 -266,683 1.40% 200,400,324
2019-09-16 2019-09-12 3.058 64,471,201 -47,480 1.41% 197,159,180
2019-09-13 2019-09-11 3.033 64,518,681 -143,233 1.41% 195,673,764
2019-09-12 2019-09-10 2.932 64,661,914 +7,913 1.41% 189,571,225
2019-09-11 2019-09-09 2.982 64,654,001 -7,913 1.41% 192,816,096
2019-09-10 2019-09-06 2.995 64,661,914 +3,623,554 1.41% 193,656,812
2019-09-09 2019-09-05 2.919 61,038,360 -175,678 1.33% 178,176,619
2019-09-06 2019-09-04 3.088 61,214,038 +23,741 1.34% 189,022,800
2019-09-05 2019-09-03 2.983 61,190,297 +2,467,507 1.33% 182,517,167
2019-09-04 2019-09-02 3.022 58,722,790 +153,729 1.33% 177,471,989
2019-09-03 2019-08-30 3.048 58,569,061 +221,461 1.33% 178,546,584
2019-09-02 2019-08-29 2.904 58,347,600 +95,129 1.32% 169,437,904
2019-08-30 2019-08-28 2.891 58,252,471 -12,176 1.32% 168,396,218
2019-08-29 2019-08-27 2.891 58,264,647 -23,592 1.32% 168,431,416
2019-08-28 2019-08-26 2.917 58,288,239 +373,668 1.32% 170,031,431
2019-08-27 2019-08-23 2.851 57,914,571 +7,610 1.31% 165,136,425
2019-08-26 2019-08-22 2.812 57,906,961 +21,309 1.31% 162,832,034
2019-08-23 2019-08-21 2.825 57,885,652 +36,530 1.31% 163,532,731
2019-08-22 2019-08-20 2.838 57,849,122 -8,247 1.31% 164,189,667
2019-08-21 2019-08-19 2.865 57,857,369 -43,379 1.31% 165,733,566
2019-08-20 2019-08-16 2.746 57,900,748 +3,805 1.31% 159,010,484
2019-08-19 2019-08-15 2.707 57,896,943 +83,714 1.31% 156,717,738
2019-08-16 2019-08-14 2.707 57,813,229 +92,085 1.31% 156,491,137
2019-08-15 2019-08-13 2.707 57,721,144 -19,026 1.31% 156,241,878
2019-08-14 2019-08-12 2.786 57,740,170 +213,090 1.31% 160,845,613
2019-08-13 2019-08-09 2.799 57,527,080 +15,982 1.31% 161,007,918
2019-08-12 2019-08-08 2.799 57,511,098 -116,439 1.30% 160,963,187
2019-08-09 2019-08-07 2.773 57,627,537 +9,133 1.31% 159,774,627
2019-08-08 2019-08-06 2.773 57,618,404 +166,666 1.31% 159,749,306
2019-08-07 2019-08-05 2.865 57,451,738 +25,114 1.30% 164,571,628
2019-08-06 2019-08-02 2.970 57,426,624 +86,758 1.30% 170,536,374
2019-08-05 2019-08-01 3.062 57,339,866 +7,611 1.30% 175,552,854
2019-08-02 2019-07-31 3.048 57,332,255 +53,272 1.30% 174,776,206
2019-08-01 2019-07-30 3.088 57,278,983 +3,044 1.30% 176,871,745
2019-07-31 2019-07-29 3.114 57,275,939 +114,156 1.30% 178,367,557
2019-07-30 2019-07-26 3.154 57,161,783 -10,655 1.30% 180,265,372
2019-07-29 2019-07-25 3.167 57,172,438 +14,460 1.30% 181,050,219
2019-07-26 2019-07-24 3.154 57,157,978 +26,636 1.30% 180,253,372
2019-07-25 2019-07-23 3.154 57,131,342 +91,324 1.30% 180,169,373
2019-07-24 2019-07-22 3.140 57,040,018 +207,763 1.29% 179,131,868
2019-07-23 2019-07-19 3.272 56,832,255 -14,460 1.29% 185,947,154
2019-07-22 2019-07-18 3.206 56,846,715 -62,405 1.29% 182,259,636
2019-07-19 2019-07-17 3.272 56,909,120 -107,306 1.29% 186,198,645
2019-07-18 2019-07-16 3.298 57,016,426 +106,545 1.29% 188,048,127
2019-07-17 2019-07-15 3.351 56,909,881 -5,327 1.29% 190,687,910
2019-07-16 2019-07-12 3.285 56,915,208 -226,788 1.29% 186,966,430
2019-07-15 2019-07-11 3.311 57,141,996 +1,522 1.30% 189,213,120
2019-07-12 2019-07-10 3.180 57,140,474 -12,177 1.30% 181,699,823
2019-07-11 2019-07-09 3.180 57,152,651 +188,737 1.30% 181,738,545
2019-07-10 2019-07-08 3.219 56,963,914 +44,140 1.29% 183,383,901
2019-07-09 2019-07-05 3.338 56,919,774 +143,835 1.29% 189,973,132
2019-07-08 2019-07-04 3.364 56,775,939 +3,806 1.29% 190,985,146
2019-07-04 2019-07-02 3.403 56,772,133 -152,207 1.29% 193,210,300
2019-07-03 2019-06-28 3.351 56,924,340 +50,228 1.29% 190,736,357
2019-07-02 2019-06-27 3.351 56,874,112 +87,519 1.29% 190,568,058
2019-06-28 2019-06-26 3.272 56,786,593 -5,327 1.29% 185,797,754
2019-06-27 2019-06-25 3.259 56,791,920 -125,571 1.29% 185,068,938
2019-06-26 2019-06-24 3.324 56,917,491 +143,075 1.29% 189,217,617
2019-06-25 2019-06-21 3.351 56,774,416 -216,895 1.29% 190,234,007
2019-06-24 2019-06-20 3.338 56,991,311 +509,132 1.29% 190,211,891
2019-06-21 2019-06-19 3.246 56,482,179 -172,755 1.28% 183,317,403
2019-06-20 2019-06-18 3.114 56,654,934 -3,805 1.29% 176,433,636
2019-06-19 2019-06-17 3.075 56,658,739 -761 1.29% 174,211,998
2019-06-18 2019-06-14 3.088 56,659,500 -85,236 1.29% 174,958,844
2019-06-17 2019-06-13 3.140 56,744,736 +184,170 1.29% 178,204,547
2019-06-14 2019-06-12 3.114 56,560,566 -110,350 1.28% 176,139,757
2019-06-13 2019-06-11 3.272 56,670,916 +283,105 1.29% 185,419,275
2019-06-12 2019-06-10 3.101 56,387,811 +165,906 1.28% 174,860,831
2019-06-11 2019-06-06 3.009 56,221,905 +22,831 1.28% 169,175,060
2019-06-10 2019-06-05 3.022 56,199,074 +89,802 1.27% 169,844,816
2019-06-06 2019-06-04 3.009 56,109,272 +60,122 1.27% 168,836,141
2019-06-05 2019-06-03 3.048 56,049,150 +114,155 1.27% 170,864,687
2019-06-04 2019-05-31 3.062 55,934,995 +41,857 1.27% 171,251,674
2019-05-31 2019-05-29 3.062 55,893,138 +15,221 1.27% 171,123,523
2019-05-30 2019-05-28 3.140 55,877,917 +382,040 1.27% 175,482,337
2019-05-29 2019-05-27 3.101 55,495,877 +22,831 1.26% 172,094,909
2019-05-28 2019-05-24 3.062 55,473,046 +18,264 1.26% 169,837,362
2019-05-27 2019-05-23 3.088 55,454,782 +110,351 1.26% 171,238,796
2019-05-24 2019-05-22 3.193 55,344,431 -5,328 1.26% 176,715,849
2019-05-23 2019-05-21 3.219 55,349,759 +26,637 1.26% 178,187,452
2019-05-22 2019-05-20 3.219 55,323,122 +11,415 1.26% 178,101,700
2019-05-21 2019-05-17 3.246 55,311,707 +11,416 1.25% 179,518,543
2019-05-20 2019-05-16 3.364 55,300,291 -49,468 1.25% 186,021,303
2019-05-17 2019-05-15 3.285 55,349,759 +98,935 1.26% 181,823,931
2019-05-16 2019-05-14 3.232 55,250,824 +174,277 1.25% 178,594,947
2019-05-15 2019-05-10 3.338 55,076,547 +38,052 1.25% 183,821,253
2019-05-14 2019-05-09 3.311 55,038,495 +133,181 1.25% 182,247,840
2019-05-10 2019-05-08 3.482 54,905,314 -25,875 1.25% 191,185,765
2019-05-09 2019-05-07 3.495 54,931,189 +92,214 1.25% 191,997,660
2019-05-08 2019-05-06 3.495 54,838,975 +532,725 1.24% 191,675,350
2019-05-07 2019-05-03 3.719 54,306,250 +73,059 1.23% 201,944,277
2019-05-06 2019-05-02 3.732 54,233,191 -60,883 1.23% 202,385,222
2019-05-03 2019-04-30 3.732 54,294,074 +285,389 1.23% 202,612,423
2019-05-02 2019-04-29 3.771 54,008,685 -11,416 1.23% 203,676,442
2019-04-30 2019-04-26 3.745 54,020,101 +617,961 1.23% 202,299,846
2019-04-29 2019-04-25 3.719 53,402,140 +50,989 1.21% 198,582,236
2019-04-26 2019-04-24 3.863 53,351,151 +13,699 1.21% 206,104,002
2019-04-25 2019-04-23 3.876 53,337,452 +8,371 1.21% 206,751,934
2019-04-24 2019-04-18 3.955 53,329,081 +86,758 1.21% 210,923,950
2019-04-23 2019-04-17 3.981 53,242,323 -257,230 1.21% 211,980,018
2019-04-18 2019-04-16 3.981 53,499,553 +9,894 1.21% 213,004,158
2019-04-17 2019-04-15 3.916 53,489,659 -45,287 1.21% 209,450,496
2019-04-16 2019-04-12 3.942 53,534,946 +133,182 1.21% 211,034,725
2019-04-15 2019-04-11 3.863 53,401,764 +134,703 1.21% 206,299,528
2019-04-12 2019-04-10 3.955 53,267,061 +187,975 1.21% 210,678,652
2019-04-11 2019-04-09 4.060 53,079,086 -658,347 1.20% 215,514,857
2019-04-10 2019-04-08 4.073 53,737,433 +16,742 1.22% 218,894,027
2019-04-09 2019-04-04 4.100 53,720,691 +375,191 1.22% 220,237,609
2019-04-08 2019-04-03 4.210 53,345,500 +222,983 1.21% 224,591,834
2019-04-04 2019-04-02 4.144 53,122,517 +368,767 1.21% 220,147,512
2019-04-03 2019-04-01 4.184 52,753,750 +195,485 1.20% 220,708,007
2019-04-02 2019-03-29 4.078 52,558,265 +125,778 1.20% 214,340,870
2019-04-01 2019-03-28 3.867 52,432,487 +68,192 1.19% 202,755,931
2019-03-29 2019-03-27 3.893 52,364,295 -21,215 1.19% 203,874,433
2019-03-28 2019-03-26 3.907 52,385,510 +140,931 1.19% 204,648,411
2019-03-27 2019-03-25 4.052 52,244,579 -873,622 1.19% 211,682,570
2019-03-26 2019-03-22 4.276 53,118,201 +102,288 1.21% 227,140,123
2019-03-25 2019-03-21 4.303 53,015,913 +28,793 1.21% 228,102,127
2019-03-22 2019-03-20 4.355 52,987,120 +171,997 1.21% 230,775,523
2019-03-21 2019-03-19 4.500 52,815,123 -156,843 1.20% 237,693,970
2019-03-20 2019-03-18 4.580 52,971,966 +126,535 1.21% 242,594,559
2019-03-19 2019-03-15 4.500 52,845,431 -190,182 1.20% 237,830,371
2019-03-18 2019-03-14 4.461 53,035,613 -262,162 1.21% 236,586,404
2019-03-15 2019-03-13 4.593 53,297,775 -228,824 1.21% 244,790,079
2019-03-14 2019-03-12 4.619 53,526,599 +40,158 1.22% 247,253,919
2019-03-13 2019-03-11 4.474 53,486,441 +150,023 1.22% 239,303,411
2019-03-12 2019-03-08 4.250 53,336,418 -422,036 1.22% 226,665,387
2019-03-11 2019-03-07 4.527 53,758,454 -165,177 1.22% 243,358,422
2019-03-08 2019-03-06 4.646 53,923,631 +77,284 1.23% 250,511,277
2019-03-07 2019-03-05 4.738 53,846,347 -9,092 1.23% 255,126,860
2019-03-06 2019-03-04 4.751 53,855,439 -89,408 1.23% 255,880,718
2019-03-05 2019-03-01 4.751 53,944,847 -46,977 1.23% 256,305,518
2019-03-04 2019-02-28 4.580 53,991,824 -362,936 1.23% 247,265,180
2019-03-01 2019-02-27 4.672 54,354,760 -290,955 1.24% 253,948,899
2019-02-28 2019-02-26 4.698 54,645,715 +189,424 1.25% 256,750,679
2019-02-27 2019-02-25 4.923 54,456,291 -997,513 1.24% 268,078,744
2019-02-26 2019-02-22 4.685 55,453,804 -92,438 1.26% 259,815,577
2019-02-25 2019-02-21 4.474 55,546,242 +298,531 1.27% 248,519,156
2019-02-22 2019-02-20 4.382 55,247,711 +431,129 1.26% 242,079,416
2019-02-21 2019-02-19 4.237 54,816,582 +248,524 1.25% 232,232,220
2019-02-20 2019-02-18 4.289 54,568,058 +718,744 1.24% 234,060,080
2019-02-19 2019-02-15 3.986 53,849,314 -703,898 1.23% 214,631,078
2019-02-18 2019-02-14 4.197 54,553,212 +472,801 1.24% 228,956,478
2019-02-15 2019-02-13 4.210 54,080,411 -75,769 1.23% 227,685,910
2019-02-14 2019-02-12 3.946 54,156,180 +173,512 1.23% 213,709,929
2019-02-13 2019-02-11 3.907 53,982,668 +26,519 1.23% 210,887,843
2019-02-12 2019-02-08 3.775 53,956,149 -383,393 1.23% 203,663,155
2019-02-11 2019-02-04 3.827 54,339,542 +353,843 1.24% 207,978,988
2019-02-08 2019-01-31 3.616 53,985,699 +37,127 1.23% 195,224,708
2019-01-31 2019-01-29 3.590 53,948,572 +204,578 1.23% 193,666,430
2019-01-30 2019-01-28 3.603 53,743,994 -22,731 1.23% 193,641,338
2019-01-29 2019-01-25 3.616 53,766,725 +1,139,574 1.23% 194,432,847
2019-01-28 2019-01-24 3.550 52,627,151 -11,366 1.20% 186,839,041
2019-01-25 2019-01-23 3.524 52,638,517 -22,731 1.20% 185,489,955
2019-01-24 2019-01-22 3.497 52,661,248 +6,062 1.20% 184,180,018
2019-01-23 2019-01-21 3.603 52,655,186 -15,154 1.20% 189,718,328
2019-01-22 2019-01-18 3.563 52,670,340 +44,704 1.20% 187,687,511
2019-01-21 2019-01-17 3.484 52,625,636 -98,500 1.20% 183,360,918
2019-01-18 2019-01-16 3.550 52,724,136 -15,912 1.20% 187,183,361
2019-01-17 2019-01-15 3.524 52,740,048 -44,635 1.20% 185,847,734
2019-01-16 2019-01-14 3.418 52,784,683 -11,365 1.20% 180,431,837
2019-01-15 2019-01-11 3.458 52,796,048 -243,978 1.20% 182,561,080
2019-01-14 2019-01-10 3.431 53,040,026 -34,854 1.21% 182,004,684
2019-01-11 2019-01-09 3.418 53,074,880 -49,250 1.21% 181,423,806
2019-01-10 2019-01-08 3.379 53,124,130 +757 1.21% 179,488,772
2019-01-09 2019-01-07 3.379 53,123,373 -278,832 1.21% 179,486,214
2019-01-08 2019-01-04 3.233 53,402,205 +45,462 1.22% 172,675,516
2019-01-07 2019-01-03 3.088 53,356,743 +371,271 1.22% 164,782,337
2019-01-02 2018-12-27 3.141 52,985,472 -11,366 1.21% 166,432,928
2018-12-28 2018-12-24 3.194 52,996,838 -153,054 1.21% 169,266,422
2018-12-27 2018-12-20 3.260 53,149,892 +636,850 1.21% 173,262,601
2018-12-21 2018-12-19 3.299 52,513,042 -98,501 1.20% 173,265,731
2018-12-20 2018-12-18 3.326 52,611,543 -528,685 1.20% 174,979,459
2018-12-19 2018-12-17 3.405 53,140,228 -25,761 1.21% 180,945,842
2018-12-18 2018-12-14 3.431 53,165,989 -75,770 1.21% 182,436,921
2018-12-17 2018-12-13 3.511 53,241,759 +265,193 1.21% 186,913,006
2018-12-13 2018-12-11 3.405 52,976,566 +37,885 1.21% 180,388,563
2018-12-12 2018-12-10 3.418 52,938,681 +60,616 1.21% 180,958,243
2018-12-11 2018-12-07 3.497 52,878,065 -75,770 1.21% 184,938,324
2018-12-10 2018-12-06 3.537 52,953,835 +34,097 1.21% 187,299,967
2018-12-07 2018-12-05 3.682 52,919,738 +39,400 1.21% 194,862,100
2018-12-06 2018-12-04 3.695 52,880,338 +7,577 1.21% 195,414,931
2018-12-05 2018-12-03 3.709 52,872,761 +60,615 1.21% 196,084,741
2018-12-04 2018-11-30 3.577 52,812,146 +166,693 1.20% 188,889,839
2018-12-03 2018-11-29 3.577 52,645,453 -318,989 1.20% 188,293,638
2018-11-30 2018-11-28 3.590 52,964,442 +127,292 1.21% 190,133,566
2018-11-29 2018-11-27 3.537 52,837,150 +74,255 1.20% 186,887,247
2018-11-28 2018-11-26 3.550 52,762,895 +15,153 1.20% 187,320,965
2018-11-27 2018-11-23 3.511 52,747,742 +8,335 1.20% 185,178,686
2018-11-26 2018-11-22 3.603 52,739,407 +219,732 1.20% 190,021,779
2018-11-23 2018-11-21 3.629 52,519,675 +56,827 1.20% 190,616,378
2018-11-22 2018-11-20 3.577 52,462,848 +178,058 1.20% 187,640,527
2018-11-21 2018-11-19 3.722 52,284,790 +67,435 1.19% 194,594,233
2018-11-20 2018-11-16 3.735 52,217,355 -37,373 1.19% 195,032,413
2018-11-19 2018-11-15 3.695 52,254,728 +61,619 1.19% 193,103,041
2018-11-16 2018-11-14 3.590 52,193,109 +26,520 1.19% 187,364,609
2018-11-15 2018-11-13 3.550 52,166,589 +53,038 1.19% 185,203,935
2018-11-14 2018-11-12 3.471 52,113,551 +18,943 1.19% 180,888,895
2018-11-13 2018-11-09 3.431 52,094,608 -200,032 1.19% 178,760,521
2018-11-12 2018-11-08 3.563 52,294,640 -215,943 1.19% 186,348,727
2018-11-09 2018-11-07 3.603 52,510,583 -372,786 1.20% 189,197,318
2018-11-08 2018-11-06 3.616 52,883,369 +217,458 1.21% 191,238,429
2018-11-07 2018-11-05 3.656 52,665,911 -66,677 1.20% 192,537,292
2018-11-06 2018-11-02 3.775 52,732,588 -406,124 1.20% 199,044,696
2018-11-05 2018-11-01 3.484 53,138,712 -250,801 1.21% 185,148,603
2018-11-02 2018-10-31 3.379 53,389,513 -131,839 1.22% 180,385,413
2018-11-01 2018-10-30 3.233 53,521,352 -64,404 1.22% 173,060,777
2018-10-31 2018-10-29 3.247 53,585,756 +21,215 1.22% 173,976,247
2018-10-30 2018-10-26 3.326 53,564,541 +19,700 1.22% 178,149,012
2018-10-29 2018-10-25 3.392 53,544,841 -28,034 1.22% 181,616,895
2018-10-26 2018-10-24 3.339 53,572,875 +69,708 1.22% 178,883,780
2018-10-25 2018-10-23 3.247 53,503,167 +487,955 1.22% 173,708,106
2018-10-24 2018-10-22 3.431 53,015,212 -1,537,760 1.21% 181,919,536
2018-10-23 2018-10-19 3.141 54,552,972 -27,277 1.27% 171,356,610
2018-10-22 2018-10-18 2.996 54,580,249 -97,742 1.27% 163,518,487
2018-10-19 2018-10-16 2.996 54,677,991 +280,347 1.27% 163,811,315
2018-10-18 2018-10-15 2.996 54,397,644 +3,788 1.27% 162,971,415
2018-10-16 2018-10-12 3.062 54,393,856 +265,951 1.27% 166,549,495
2018-10-15 2018-10-11 3.075 54,127,905 +90,166 1.26% 166,449,551
2018-10-12 2018-10-10 3.365 54,037,739 -31,065 1.26% 181,862,367
2018-10-11 2018-10-09 3.445 54,068,804 -106,078 1.26% 186,248,490
2018-10-10 2018-10-08 3.352 54,174,882 -34,096 1.26% 181,608,922
2018-10-09 2018-10-05 3.431 54,208,978 +129,566 1.26% 186,015,895
2018-10-08 2018-10-04 3.484 54,079,412 -9,850 1.26% 188,426,238
2018-10-05 2018-10-03 3.537 54,089,262 +158,358 1.26% 191,316,021
2018-10-04 2018-10-02 3.537 53,930,904 +151,539 1.26% 190,755,902
2018-10-03 2018-09-28 3.616 53,779,365 +619,200 1.25% 194,478,556
2018-10-02 2018-09-27 3.537 53,160,165 +18,942 1.24% 188,029,765
2018-09-28 2018-09-26 3.669 53,141,223 +21,974 1.24% 194,976,303
2018-09-27 2018-09-24 3.656 53,119,249 +5,303 1.24% 194,194,616
2018-09-26 2018-09-21 3.788 53,113,946 +43,947 1.24% 201,185,165
2018-09-24 2018-09-20 3.616 53,069,999 +265,193 1.24% 191,913,326
2018-09-21 2018-09-19 3.603 52,804,806 -16,669 1.23% 190,257,413
2018-09-20 2018-09-18 3.497 52,821,475 -207,609 1.23% 184,740,403
2018-09-19 2018-09-17 3.445 53,029,084 -45,461 1.23% 182,667,011
2018-09-18 2018-09-14 3.445 53,074,545 +9,092 1.24% 182,823,608
2018-09-17 2018-09-13 3.458 53,065,453 +30,308 1.24% 183,492,643
2018-09-14 2018-09-12 3.286 53,035,145 +424,309 1.24% 174,288,446
2018-09-13 2018-09-11 3.339 52,610,836 +54,506 1.23% 175,671,461
2018-09-12 2018-09-10 3.392 52,556,330 +93,196 1.22% 178,263,998
2018-09-11 2018-09-07 3.577 52,463,134 +80,316 1.22% 187,641,550
2018-09-10 2018-09-06 3.537 52,382,818 -12,881 1.22% 185,280,256
2018-09-07 2018-09-05 3.864 52,395,699 -195,615 1.22% 202,481,053
2018-09-06 2018-09-04 3.946 52,591,314 +1,461,434 1.22% 207,515,673
2018-09-05 2018-09-03 3.905 51,129,880 +106,199 1.22% 199,669,235
2018-09-04 2018-08-31 4.014 51,023,681 +2,950 1.22% 204,789,361
2018-09-03 2018-08-30 4.109 51,020,731 +19,175 1.22% 209,620,232
2018-08-31 2018-08-29 4.217 51,001,556 +258,859 1.22% 215,073,899
2018-08-30 2018-08-28 4.298 50,742,697 -10,325 1.21% 218,110,564
2018-08-29 2018-08-27 4.339 50,753,022 +59,736 1.21% 220,219,503
2018-08-28 2018-08-24 4.298 50,693,286 -41,299 1.21% 217,898,178
2018-08-24 2018-08-22 4.434 50,734,585 +8,112 1.21% 224,955,055
2018-08-23 2018-08-21 4.461 50,726,473 +101,774 1.21% 226,294,739
2018-08-22 2018-08-20 4.393 50,624,699 +228,294 1.21% 222,408,488
2018-08-21 2018-08-17 4.244 50,396,405 +3,687 1.21% 213,888,674
2018-08-20 2018-08-16 4.244 50,392,718 +427,744 1.21% 213,873,026
2018-08-17 2018-08-15 4.366 49,964,974 +16,225 1.20% 218,155,130
2018-08-16 2018-08-14 4.542 49,948,749 +376,857 1.20% 226,888,934
2018-08-15 2018-08-13 4.583 49,571,892 +21,388 1.19% 227,193,597
2018-08-14 2018-08-10 4.719 49,550,504 -32,894 1.19% 233,814,377
2018-08-13 2018-08-09 4.719 49,583,398 -22,125 1.19% 233,969,595
2018-08-10 2018-08-08 4.624 49,605,523 +2,950 1.19% 229,365,611
2018-08-09 2018-08-07 4.610 49,602,573 +3,688 1.19% 228,679,384
2018-08-08 2018-08-06 4.556 49,598,885 +29,499 1.19% 225,972,236
2018-08-07 2018-08-03 4.610 49,569,386 +16,963 1.19% 228,526,385
2018-08-06 2018-08-02 4.651 49,552,423 +30,237 1.19% 230,463,901
2018-08-03 2018-08-01 4.787 49,522,186 -12,538 1.18% 237,038,235
2018-08-02 2018-07-31 4.800 49,534,724 +46,462 1.19% 237,769,915
2018-08-01 2018-07-30 4.854 49,488,262 +27,287 1.18% 240,231,040
2018-07-31 2018-07-27 5.003 49,460,975 -7,374 1.18% 247,475,911
2018-07-27 2018-07-25 5.220 49,468,349 -47,937 1.18% 258,245,069
2018-07-26 2018-07-24 5.058 49,516,286 +189,535 1.18% 250,438,323
2018-07-25 2018-07-23 4.854 49,326,751 -65,637 1.18% 239,447,016
2018-07-24 2018-07-20 4.773 49,392,388 -31,712 1.18% 235,747,220
2018-07-20 2018-07-18 4.787 49,424,100 +12,537 1.18% 236,568,746
2018-07-19 2018-07-17 4.814 49,411,563 -116,523 1.18% 237,848,730
2018-07-18 2018-07-16 4.759 49,528,086 +22,125 1.19% 235,723,323
2018-07-16 2018-07-12 4.800 49,505,961 -51,625 1.18% 237,631,850
2018-07-13 2018-07-11 4.692 49,557,586 -7,375 1.19% 232,503,842
2018-07-12 2018-07-10 4.854 49,564,961 +257,384 1.19% 240,603,360
2018-07-11 2018-07-09 4.746 49,307,577 +5,900 1.18% 234,005,249
2018-07-10 2018-07-06 4.610 49,301,677 -454,294 1.18% 227,292,184
2018-07-09 2018-07-05 4.597 49,755,971 +435,857 1.19% 228,711,918
2018-07-06 2018-07-04 4.746 49,320,114 -402,670 1.18% 234,064,747
2018-07-05 2018-07-03 4.773 49,722,784 +188,060 1.19% 237,324,182
2018-07-04 2018-06-29 4.854 49,534,724 +16,963 1.19% 240,456,580
2018-07-03 2018-06-28 4.746 49,517,761 +7,375 1.18% 235,002,746
2018-06-29 2018-06-27 4.787 49,510,386 -118,736 1.18% 236,981,754
2018-06-28 2018-06-26 4.854 49,629,122 -127,586 1.19% 240,914,817
2018-06-27 2018-06-25 4.990 49,756,708 +155,610 1.19% 248,280,922
2018-06-26 2018-06-22 5.153 49,601,098 +17,700 1.19% 255,575,241
2018-06-25 2018-06-21 5.166 49,583,398 +60,474 1.19% 256,156,367
2018-06-22 2018-06-20 5.302 49,522,924 +78,912 1.18% 262,559,012
2018-06-21 2018-06-19 5.329 49,444,012 +52,361 1.18% 263,481,511
2018-06-20 2018-06-15 5.627 49,391,651 +53,837 1.18% 277,936,467
2018-06-19 2018-06-14 5.749 49,337,814 -18,437 1.18% 283,654,484
2018-06-15 2018-06-13 5.817 49,356,251 -165,198 1.18% 287,106,714
2018-06-14 2018-06-12 5.831 49,521,449 +112,836 1.19% 288,739,162
2018-06-13 2018-06-11 5.858 49,408,613 +519,931 1.18% 289,421,175
2018-06-12 2018-06-08 5.885 48,888,682 +83,336 1.17% 287,701,384
2018-06-11 2018-06-07 5.993 48,805,346 -44,249 1.17% 292,505,178
2018-06-08 2018-06-06 5.980 48,849,595 +22,862 1.17% 292,107,999
2018-06-07 2018-06-05 6.142 48,826,733 -14,750 1.17% 299,916,087
2018-06-06 2018-06-04 6.048 48,841,483 -381,282 1.17% 295,370,823
2018-06-05 2018-06-01 6.034 49,222,765 -129,799 1.18% 297,009,205
2018-06-04 2018-05-31 6.007 49,352,564 +2,213 1.18% 296,454,017
2018-06-01 2018-05-30 5.858 49,350,351 +160,773 1.18% 289,079,893
2018-05-31 2018-05-29 6.034 49,189,578 -10,325 1.18% 296,808,955
2018-05-30 2018-05-28 6.048 49,199,903 +29,499 1.18% 297,538,383
2018-05-29 2018-05-25 6.075 49,170,404 +14,750 1.18% 298,693,439
2018-05-28 2018-05-24 6.156 49,155,654 +80,387 1.18% 302,602,996
2018-05-25 2018-05-23 6.142 49,075,267 -11,800 1.17% 301,442,696
2018-05-24 2018-05-21 6.292 49,087,067 -22,125 1.17% 308,836,738
2018-05-23 2018-05-18 6.305 49,109,192 -147,658 1.18% 309,641,836
2018-05-21 2018-05-17 6.224 49,256,850 -11,800 1.18% 306,565,453
2018-05-18 2018-05-16 6.237 49,268,650 +14,750 1.18% 307,306,953
2018-05-17 2018-05-15 6.251 49,253,900 -11,062 1.18% 307,882,810
2018-05-16 2018-05-14 6.292 49,264,962 -131,616 1.18% 309,955,984
2018-05-15 2018-05-11 6.210 49,396,578 -190,272 1.18% 306,765,301
2018-05-14 2018-05-10 6.210 49,586,850 -14,750 1.19% 307,946,939
2018-05-11 2018-05-09 6.088 49,601,600 -29,602 1.19% 301,985,381
2018-05-09 2018-05-07 6.048 49,631,202 -137,173 1.22% 300,146,681
2018-05-08 2018-05-04 6.034 49,768,375 +39,824 1.23% 300,301,405
2018-05-07 2018-05-03 6.170 49,728,551 -64,161 1.23% 306,804,054
2018-05-04 2018-05-02 6.129 49,792,712 +41,299 1.23% 305,174,406
2018-05-03 2018-04-30 6.264 49,751,413 -33,924 1.23% 311,667,335
2018-05-02 2018-04-27 6.129 49,785,337 +143,388 1.23% 305,129,206
2018-04-30 2018-04-26 5.980 49,641,949 +42,037 1.22% 296,846,072
2018-04-27 2018-04-25 6.061 49,599,912 +17,700 1.22% 300,630,003
2018-04-26 2018-04-24 6.142 49,582,212 -13,275 1.22% 304,556,584
2018-04-25 2018-04-23 6.115 49,595,487 +74,487 1.22% 303,293,144
2018-04-24 2018-04-20 6.142 49,521,000 +14,749 1.22% 304,180,592
2018-04-23 2018-04-19 6.292 49,506,251 -7,374 1.22% 311,474,081
2018-04-20 2018-04-18 6.129 49,513,625 -221,985 1.22% 303,463,911
2018-04-19 2018-04-17 6.156 49,735,610 +169,623 1.23% 306,173,215
2018-04-18 2018-04-16 6.264 49,565,987 +176,260 1.22% 310,505,736
2018-04-17 2018-04-13 6.427 49,389,727 -24,337 1.22% 317,437,960
2018-04-16 2018-04-12 6.373 49,414,064 +14,749 1.22% 314,914,258
2018-04-13 2018-04-11 6.481 49,399,315 +22,125 1.22% 320,178,906
2018-04-12 2018-04-10 6.509 49,377,190 -12,537 1.22% 321,374,564
2018-04-11 2018-04-09 6.346 49,389,727 +646,779 1.22% 313,419,758
2018-04-10 2018-04-06 6.292 48,742,948 -23,600 1.20% 306,671,675
2018-04-09 2018-04-04 6.115 48,766,548 +382,020 1.20% 298,223,903
2018-04-06 2018-04-03 6.210 48,384,528 -19,913 1.19% 300,480,214
2018-04-04 2018-03-29 6.197 48,404,441 +508,868 1.19% 299,947,538
2018-04-03 2018-03-28 6.197 47,895,573 -196,172 1.18% 296,794,238
2018-03-29 2018-03-27 6.441 48,091,745 -33,187 1.19% 309,747,663
2018-03-28 2018-03-26 6.776 48,124,932 +94,399 1.19% 326,079,265
2018-03-27 2018-03-23 6.762 48,030,533 +1,020,069 1.18% 324,763,057
2018-03-26 2018-03-22 7.057 47,010,464 -145,528 1.20% 331,772,390
2018-03-23 2018-03-21 7.086 47,155,992 +22,717 1.21% 334,127,982
2018-03-22 2018-03-20 7.156 47,133,275 +17,747 1.21% 337,286,771
2018-03-21 2018-03-19 7.184 47,115,528 +94,416 1.21% 338,487,174
2018-03-20 2018-03-16 7.198 47,021,112 +78,798 1.20% 338,471,241
2018-03-19 2018-03-15 7.480 46,942,314 -1,278,515 1.20% 351,129,237
2018-03-16 2018-03-14 7.269 48,220,829 +185,282 1.23% 350,503,494
2018-03-15 2018-03-13 7.269 48,035,547 +424,515 1.23% 349,156,732
2018-03-14 2018-03-12 7.170 47,611,032 +101,514 1.22% 341,376,291
2018-03-13 2018-03-09 6.945 47,509,518 +161,855 1.22% 329,940,419
2018-03-12 2018-03-08 6.888 47,347,663 +308,803 1.21% 326,148,500
2018-03-09 2018-03-07 6.804 47,038,860 +44,660 1.20% 320,045,626
2018-03-08 2018-03-06 6.902 46,994,200 +51,822 1.20% 324,375,705
2018-03-07 2018-03-05 6.635 46,942,378 +85,897 1.20% 311,454,042
2018-03-06 2018-03-02 6.705 46,856,481 -438,003 1.20% 314,184,387
2018-03-05 2018-03-01 6.790 47,294,484 +213,678 1.21% 321,118,634
2018-03-02 2018-02-28 6.691 47,080,806 -51,823 1.21% 315,025,331
2018-03-01 2018-02-27 6.874 47,132,629 +323,001 1.21% 324,003,323
2018-02-28 2018-02-26 7.057 46,809,628 +336,489 1.20% 330,355,007
2018-02-27 2018-02-23 7.057 46,473,139 +84,477 1.19% 327,980,264
2018-02-26 2018-02-22 6.959 46,388,662 +53,952 1.19% 322,809,846
2018-02-23 2018-02-21 7.128 46,334,710 -54,662 1.19% 330,266,819
2018-02-22 2018-02-20 6.973 46,389,372 -39,044 1.19% 323,468,258
2018-02-21 2018-02-15 7.029 46,428,416 +204,449 1.19% 326,356,593
2018-02-20 2018-02-13 6.790 46,223,967 +64,600 1.18% 313,850,071
2018-02-14 2018-02-12 6.593 46,159,367 +99,385 1.18% 304,308,214
2018-02-13 2018-02-09 6.508 46,059,982 +44,723 1.18% 299,760,026
2018-02-12 2018-02-08 6.987 46,015,259 +109,323 1.18% 321,507,809
2018-02-09 2018-02-07 6.804 45,905,936 -49,702 1.18% 312,337,375
2018-02-08 2018-02-06 6.917 45,955,638 -609,796 1.18% 317,854,431
2018-02-07 2018-02-05 7.269 46,565,434 +366,304 1.19% 338,470,899
2018-02-06 2018-02-02 7.607 46,199,130 -14,198 1.18% 351,427,332
2018-02-05 2018-02-01 7.550 46,213,328 -252,722 1.18% 348,931,367
2018-02-02 2018-01-31 7.818 46,466,050 +160,741 1.19% 363,276,008
2018-02-01 2018-01-30 7.931 46,305,309 +127,071 1.19% 367,237,616
2018-01-31 2018-01-29 8.227 46,178,238 -394,450 1.18% 379,890,281
2018-01-30 2018-01-26 8.396 46,572,688 +1,611,454 1.19% 391,007,909
2018-01-29 2018-01-25 8.156 44,961,234 +619,025 1.15% 366,711,698
2018-01-26 2018-01-24 8.255 44,342,209 +348,203 1.14% 366,035,256
2018-01-25 2018-01-23 8.043 43,994,006 -198,059 1.13% 353,864,989
2018-01-24 2018-01-22 8.241 44,192,065 +469,563 1.13% 364,173,332
2018-01-23 2018-01-19 7.832 43,722,502 -1,709,776 1.12% 342,442,592
2018-01-22 2018-01-18 7.410 45,432,278 +386,181 1.16% 336,634,200
2018-01-19 2018-01-17 7.311 45,046,097 -1,036,226 1.15% 329,330,917
2018-01-18 2018-01-16 7.184 46,082,323 +1,499,912 1.18% 331,064,427
2018-01-17 2018-01-15 6.959 44,582,411 -962,295 1.14% 310,240,490
2018-01-16 2018-01-12 7.086 45,544,706 -108,943 1.17% 322,711,072
2018-01-15 2018-01-11 7.015 45,653,649 -787,554 1.17% 320,267,461
2018-01-12 2018-01-10 6.804 46,441,203 +344,298 1.19% 315,979,254
2018-01-11 2018-01-09 6.635 46,096,905 +181,022 1.18% 305,844,484
2018-01-10 2018-01-08 6.635 45,915,883 +188,121 1.18% 304,643,436
2018-01-09 2018-01-05 6.550 45,727,762 +90,115 1.17% 299,530,380
2018-01-08 2018-01-04 6.550 45,637,647 +100,804 1.17% 298,940,100
2018-01-05 2018-01-03 6.480 45,536,843 +3,550 1.17% 295,072,494
2018-01-04 2018-01-02 6.522 45,533,293 +335,069 1.17% 296,973,727
2018-01-03 2017-12-29 6.283 45,198,224 +49,692 1.16% 283,964,603
2018-01-02 2017-12-28 6.240 45,148,532 +28,396 1.16% 281,744,429
2017-12-29 2017-12-27 6.184 45,120,136 +20,587 1.16% 279,024,860
2017-12-28 2017-12-22 6.226 45,099,549 -31,236 1.15% 280,803,454
2017-12-27 2017-12-21 6.198 45,130,785 -29,815 1.16% 279,726,455
2017-12-22 2017-12-20 6.128 45,160,600 +7,099 1.16% 276,730,443
2017-12-20 2017-12-18 6.156 45,153,501 -65,310 1.16% 277,959,066
2017-12-19 2017-12-15 6.057 45,218,811 +87,278 1.16% 273,902,233
2017-12-18 2017-12-14 6.212 45,131,533 -7,099 1.16% 280,366,844
2017-12-15 2017-12-13 6.212 45,138,632 -151,207 1.16% 280,410,945
2017-12-14 2017-12-12 6.114 45,289,839 +183,152 1.16% 276,884,398
2017-12-13 2017-12-11 6.226 45,106,687 +113,583 1.16% 280,847,898
2017-12-12 2017-12-08 6.254 44,993,104 -28,396 1.15% 281,408,301
2017-12-11 2017-12-07 6.325 45,021,500 -93,656 1.15% 284,756,915
2017-12-08 2017-12-06 6.254 45,115,156 -132,750 1.16% 282,171,672
2017-12-07 2017-12-05 6.466 45,247,906 -181,732 1.16% 292,562,830
2017-12-06 2017-12-04 6.494 45,429,638 -192,381 1.16% 295,017,772
2017-12-05 2017-12-01 6.424 45,622,019 -54,798 1.17% 293,053,776
2017-12-04 2017-11-30 6.353 45,676,817 -28,396 1.17% 290,188,603
2017-12-01 2017-11-29 6.269 45,705,213 +20,587 1.17% 286,506,003
2017-11-30 2017-11-28 6.367 45,684,626 -324,420 1.17% 290,881,758
2017-11-29 2017-11-27 6.367 46,009,046 +15,617 1.18% 292,947,395
2017-11-28 2017-11-24 6.494 45,993,429 -113,582 1.18% 298,679,003
2017-11-27 2017-11-23 6.424 46,107,011 -187,101 1.18% 296,169,130
2017-11-24 2017-11-22 6.438 46,294,112 -62,243 1.19% 298,023,106
2017-11-23 2017-11-21 6.395 46,356,355 -354,577 1.19% 296,464,783
2017-11-22 2017-11-20 6.142 46,710,932 -367,014 1.20% 286,888,408
2017-11-21 2017-11-17 6.226 47,077,946 +453,282 1.21% 293,121,553
2017-11-20 2017-11-16 6.283 46,624,664 -43,304 1.21% 292,926,425
2017-11-17 2017-11-15 6.325 46,667,968 -545,196 1.21% 295,170,676
2017-11-16 2017-11-14 6.381 47,213,164 -2,233,319 1.23% 301,279,294
2017-11-15 2017-11-13 6.466 49,446,483 -51,112 1.29% 319,709,889
2017-11-14 2017-11-10 6.452 49,497,595 -21,297 1.29% 319,343,112
2017-11-13 2017-11-09 6.452 49,518,892 -87,317 1.29% 319,480,514
2017-11-10 2017-11-08 6.395 49,606,209 -802,177 1.29% 317,248,713
2017-11-09 2017-11-07 6.339 50,408,386 -19,877 1.31% 319,538,567
2017-11-08 2017-11-06 6.184 50,428,263 +32,655 1.31% 311,850,545
2017-11-07 2017-11-03 6.212 50,395,608 +81,637 1.31% 313,068,416
2017-11-06 2017-11-02 6.297 50,313,971 +68,150 1.31% 316,813,804
2017-11-03 2017-11-01 6.283 50,245,821 +46,143 1.31% 315,676,886
2017-11-02 2017-10-31 6.226 50,199,678 +768,102 1.31% 312,558,403
2017-11-01 2017-10-30 6.269 49,431,576 +88,027 1.29% 309,864,944
2017-10-31 2017-10-27 6.367 49,343,549 -112,163 1.28% 314,178,741
2017-10-30 2017-10-26 6.339 49,455,712 +14,198 1.29% 313,499,571
2017-10-27 2017-10-25 6.424 49,441,514 -9,938 1.29% 317,588,364
2017-10-25 2017-10-23 6.424 49,451,452 +326,550 1.29% 317,652,201
2017-10-24 2017-10-20 6.438 49,124,902 -440,133 1.28% 316,246,607
2017-10-23 2017-10-19 6.381 49,565,035 +33,365 1.29% 316,287,186
2017-10-20 2017-10-18 6.607 49,531,670 -51,112 1.29% 327,238,047
2017-10-19 2017-10-17 6.607 49,582,782 +78,839 1.29% 327,575,725
2017-10-18 2017-10-16 6.705 49,503,943 +82,347 1.29% 331,936,280
2017-10-17 2017-10-13 6.536 49,421,596 +463,559 1.28% 323,029,901
2017-10-16 2017-10-12 6.494 48,958,037 +49,693 1.27% 317,931,017
2017-10-13 2017-10-11 6.480 48,908,344 +115,712 1.27% 316,919,358
2017-10-12 2017-10-10 6.621 48,792,632 +7,099 1.27% 323,042,812
2017-10-11 2017-10-09 6.607 48,785,533 -1,350,214 1.27% 322,308,586
2017-10-10 2017-10-06 6.550 50,135,747 -92,286 1.30% 328,403,987
2017-10-09 2017-10-04 6.508 50,228,033 +29,816 1.31% 326,885,852
2017-10-06 2017-10-03 6.522 50,198,217 -15,405 1.31% 327,398,934
2017-10-04 2017-09-29 6.339 50,213,622 +447,942 1.31% 318,303,959
2017-10-03 2017-09-28 6.311 49,765,680 +117,842 1.29% 314,062,392
2017-09-29 2017-09-27 6.624 49,647,838 +72,409 1.29% 328,860,315
2017-09-28 2017-09-26 6.595 49,575,429 +1,234,674 1.29% 326,952,946
2017-09-27 2017-09-25 6.566 48,340,755 +327,785 1.28% 317,418,012
2017-09-26 2017-09-22 6.840 48,012,970 +53,473 1.28% 328,401,761
2017-09-25 2017-09-21 6.926 47,959,497 +65,279 1.27% 332,179,626
2017-09-22 2017-09-20 6.840 47,894,218 +429,281 1.27% 327,589,514
2017-09-21 2017-09-19 6.782 47,464,937 -256,255 1.26% 321,919,372
2017-09-20 2017-09-18 6.782 47,721,192 +796,544 1.27% 323,657,359
2017-09-19 2017-09-15 6.437 46,924,648 +4,861 1.25% 302,038,178
2017-09-18 2017-09-14 6.523 46,919,787 -52,778 1.25% 306,060,674
2017-09-15 2017-09-13 6.552 46,972,565 -416,867 1.25% 307,757,729
2017-09-14 2017-09-12 6.609 47,389,432 +654,875 1.26% 313,218,557
2017-09-13 2017-09-11 6.537 46,734,557 -250,700 1.24% 305,525,370
2017-09-12 2017-09-08 6.523 46,985,257 +157,643 1.25% 306,487,738
2017-09-11 2017-09-07 6.566 46,827,614 +34,722 1.24% 307,482,333
2017-09-08 2017-09-06 6.523 46,792,892 +154,170 1.24% 305,232,930
2017-09-07 2017-09-05 6.595 46,638,722 -24,359 1.24% 307,585,186
2017-09-06 2017-09-04 6.581 46,663,081 +3,472 1.24% 307,073,901
2017-09-05 2017-09-01 6.753 46,659,609 -12,500 1.24% 315,113,663
2017-09-04 2017-08-31 6.638 46,672,109 +267,367 1.24% 309,821,568
2017-09-01 2017-08-30 6.768 46,404,742 +435,426 1.23% 314,060,643
2017-08-31 2017-08-29 6.984 45,969,316 -82,641 1.22% 321,042,905
2017-08-30 2017-08-28 6.998 46,051,957 -285,423 1.22% 322,283,191
2017-08-29 2017-08-25 6.941 46,337,380 +71,690 1.23% 321,611,677
2017-08-28 2017-08-24 6.696 46,265,690 -140,815 1.23% 309,788,500
2017-08-25 2017-08-22 6.653 46,406,505 -13,889 1.23% 308,726,659
2017-08-24 2017-08-21 6.523 46,420,394 -70,754 1.23% 302,803,102
2017-08-22 2017-08-18 6.480 46,491,148 +95,141 1.24% 301,256,260
2017-08-21 2017-08-17 6.609 46,396,007 +22,917 1.23% 306,652,554
2017-08-18 2017-08-16 6.624 46,373,090 +308,336 1.23% 307,168,844
2017-08-17 2017-08-15 6.595 46,064,754 -1,210 1.24% 303,799,832
2017-08-16 2017-08-14 6.653 46,065,964 -40,278 1.24% 306,461,156
2017-08-15 2017-08-11 6.552 46,106,242 -31,945 1.24% 302,081,701
2017-08-14 2017-08-10 6.811 46,138,187 -229,172 1.24% 314,249,765
2017-08-11 2017-08-09 7.085 46,367,359 -236,116 1.25% 328,496,509
2017-08-10 2017-08-08 7.200 46,603,475 -129,864 1.26% 335,537,915
2017-08-09 2017-08-07 7.185 46,733,339 +20,564 1.26% 335,799,970
2017-08-08 2017-08-04 7.085 46,712,775 -322,923 1.26% 330,943,660
2017-08-07 2017-08-03 7.013 47,035,698 +41,667 1.27% 329,844,958
2017-08-04 2017-08-02 7.099 46,994,031 -8,591,056 1.27% 333,612,960
2017-08-03 2017-08-01 6.667 55,585,087 -124,308 1.50% 370,589,045
2017-08-02 2017-07-31 6.494 55,709,395 +181,948 1.50% 361,791,434
2017-08-01 2017-07-28 6.451 55,527,447 -304,304 1.50% 358,211,081
2017-07-31 2017-07-27 6.552 55,831,751 -347,924 1.51% 365,801,887
2017-07-28 2017-07-26 6.422 56,179,675 +388,897 1.52% 360,800,705
2017-07-27 2017-07-25 6.537 55,790,778 -48,612 1.50% 364,730,067
2017-07-26 2017-07-24 6.667 55,839,390 -4,923,021 1.51% 372,284,498
2017-07-25 2017-07-21 6.653 60,762,411 -3,536,880 1.64% 404,231,608
2017-07-24 2017-07-20 6.624 64,299,291 +14,735,032 1.73% 425,909,485
2017-07-21 2017-07-19 6.581 49,564,259 -230,560 1.34% 326,165,569
2017-07-20 2017-07-18 6.465 49,794,819 -102,780 1.34% 321,946,564
2017-07-19 2017-07-17 6.494 49,897,599 -10,139 1.35% 324,048,105
2017-07-18 2017-07-14 6.523 49,907,738 +20,834 1.35% 325,551,263
2017-07-17 2017-07-13 6.393 49,886,904 +143,015 1.35% 318,950,156
2017-07-14 2017-07-12 6.336 49,743,889 +192,365 1.34% 315,170,607
2017-07-13 2017-07-11 6.336 49,551,524 +400,703 1.34% 313,951,808
2017-07-12 2017-07-10 6.177 49,150,821 -152,781 1.33% 303,627,682
2017-07-11 2017-07-07 6.221 49,303,602 -27,778 1.33% 306,701,353
2017-07-07 2017-07-05 6.379 49,331,380 -11,806 1.33% 314,688,076
2017-07-06 2017-07-04 6.350 49,343,186 +72,918 1.33% 313,342,333
2017-07-05 2017-07-03 6.684 49,270,268 +261,811 1.33% 329,298,606
2017-07-04 2017-06-30 6.757 49,008,457 +736,988 1.32% 331,140,331
2017-07-03 2017-06-29 6.786 48,271,469 -14,054 1.32% 327,575,665
2017-06-30 2017-06-28 6.742 48,285,523 +3,412 1.33% 325,547,898
2017-06-29 2017-06-27 6.757 48,282,111 +373,204 1.33% 326,232,557
2017-06-28 2017-06-26 6.771 47,908,907 +622,236 1.32% 324,413,085
2017-06-27 2017-06-23 6.669 47,286,671 +209,458 1.30% 315,348,131
2017-06-26 2017-06-22 6.698 47,077,213 +20,734,358 1.29% 315,331,291
2017-06-23 2017-06-21 6.815 26,342,855 +70,274 0.72% 179,537,808
2017-06-22 2017-06-20 6.757 26,272,581 +6,823 0.72% 177,518,569
2017-06-21 2017-06-19 6.815 26,265,758 -95,519 0.72% 179,012,359
2017-06-20 2017-06-16 6.493 26,361,277 -229,927 0.72% 171,163,160
2017-06-19 2017-06-15 6.654 26,591,204 +54,582 0.73% 176,943,242
2017-06-16 2017-06-14 6.669 26,536,622 -58,736 0.73% 176,968,985
2017-06-15 2017-06-13 6.596 26,595,358 -9,596 0.73% 175,411,668
2017-06-14 2017-06-12 6.566 26,604,954 -26,608 0.73% 174,695,071
2017-06-13 2017-06-09 6.771 26,631,562 -45,031 0.73% 180,334,467
2017-06-12 2017-06-08 6.815 26,676,593 -186,261 0.73% 181,812,375
2017-06-09 2017-06-07 6.698 26,862,854 +20,711 0.74% 179,932,029
2017-06-08 2017-06-06 6.684 26,842,143 -6,823 0.74% 179,399,882
2017-06-07 2017-06-05 6.684 26,848,966 -531,765 0.74% 179,445,484
2017-06-06 2017-06-02 6.654 27,380,731 +27,973 0.75% 182,196,914
2017-06-05 2017-06-01 6.581 27,352,758 -192,402 0.75% 180,006,252
2017-06-02 2017-05-31 6.610 27,545,160 -401,178 0.76% 182,079,883
2017-06-01 2017-05-29 6.669 27,946,338 +205,374 0.77% 186,370,182
2017-05-31 2017-05-26 6.449 27,740,964 -79,286 0.76% 178,901,652
2017-05-29 2017-05-25 6.566 27,820,250 -505,567 0.76% 182,675,021
2017-05-26 2017-05-24 6.185 28,325,817 -92,789 0.78% 175,200,371
2017-05-25 2017-05-23 6.156 28,418,606 +51,171 0.78% 174,941,234
2017-05-24 2017-05-22 6.229 28,367,435 +17,739 0.78% 176,705,116
2017-05-23 2017-05-19 6.185 28,349,696 +33,431 0.78% 175,348,067
2017-05-22 2017-05-18 6.171 28,316,265 -416,870 0.78% 174,726,263
2017-05-19 2017-05-17 6.258 28,733,135 +58,675 0.79% 179,825,391
2017-05-18 2017-05-16 6.302 28,674,460 +40,937 0.79% 180,719,006
2017-05-17 2017-05-15 6.361 28,633,523 -31,385 0.79% 182,139,710
2017-05-16 2017-05-12 6.200 28,664,908 +105,753 0.79% 177,717,847
2017-05-15 2017-05-11 6.214 28,559,155 -1,364 0.78% 177,480,782
2017-05-12 2017-05-10 6.156 28,560,519 +323,398 0.78% 175,814,832
2017-05-11 2017-05-09 6.156 28,237,121 +49,806 0.78% 173,824,036
2017-05-10 2017-05-08 6.039 28,187,315 -36,160 0.77% 170,212,343
2017-05-09 2017-05-05 6.039 28,223,475 +19,103 0.78% 170,430,699
2017-05-08 2017-05-04 6.156 28,204,372 +98,248 0.77% 173,622,437
2017-05-05 2017-05-02 6.171 28,106,124 +1,365 0.77% 173,429,582
2017-05-04 2017-04-28 6.185 28,104,759 +37,525 0.77% 173,833,086
2017-05-02 2017-04-27 6.200 28,067,234 +181,555 0.77% 174,012,364
2017-04-28 2017-04-26 6.346 27,885,679 +102,341 0.77% 176,973,909
2017-04-27 2017-04-25 6.420 27,783,338 +126,221 0.76% 178,360,490
2017-04-26 2017-04-24 6.302 27,657,117 +40,937 0.76% 174,307,264
2017-04-25 2017-04-21 6.346 27,616,180 +25,926 0.76% 175,263,559
2017-04-24 2017-04-20 6.302 27,590,254 -13,645 0.76% 173,885,864
2017-04-21 2017-04-19 6.244 27,603,899 +6,822 0.76% 172,353,518
2017-04-20 2017-04-18 6.332 27,597,077 +27,291 0.76% 174,737,837
2017-04-19 2017-04-13 6.449 27,569,786 -272,910 0.76% 177,797,724
2017-04-18 2017-04-12 6.522 27,842,696 +169,204 0.76% 181,598,150
2017-04-13 2017-04-11 6.610 27,673,492 -708,202 0.76% 182,928,187
2017-04-12 2017-04-10 6.640 28,381,694 -40,936 0.78% 188,441,538
2017-04-11 2017-04-07 6.713 28,422,630 -46,395 0.78% 190,796,263
2017-04-10 2017-04-06 6.801 28,469,025 -38,980 0.78% 193,611,299
2017-04-07 2017-04-05 6.771 28,508,005 -102,342 0.78% 193,040,719
2017-04-06 2017-04-03 6.625 28,610,347 -20,468 0.79% 189,540,353
2017-04-05 2017-03-31 6.698 28,630,815 -105,753 0.79% 191,774,136
2017-04-03 2017-03-30 6.625 28,736,568 +82,556 0.79% 190,376,553
2017-03-31 2017-03-29 6.727 28,654,012 -167,840 0.79% 192,769,468
2017-03-30 2017-03-28 6.625 28,821,852 -205,365 0.79% 190,941,550
2017-03-29 2017-03-27 6.610 29,027,217 +8,869 0.80% 191,876,623
2017-03-28 2017-03-24 6.830 29,018,348 -27,700 0.80% 198,197,753
2017-03-27 2017-03-23 6.830 29,046,048 -269,040 0.80% 198,386,946
2017-03-24 2017-03-22 6.801 29,315,088 -298,155 0.81% 199,365,179
2017-03-23 2017-03-21 7.094 29,613,243 -195,131 0.81% 210,073,590
2017-03-22 2017-03-20 7.079 29,808,374 -253,125 0.82% 211,020,934
2017-03-21 2017-03-17 7.006 30,061,499 +682,958 0.83% 210,609,838
2017-03-20 2017-03-16 6.889 29,378,541 +977,701 0.81% 202,380,287
2017-03-17 2017-03-15 6.698 28,400,840 +143,278 0.78% 190,233,724
2017-03-16 2017-03-14 6.801 28,257,562 +128,950 0.78% 192,173,188
2017-03-15 2017-03-13 6.830 28,128,612 +587,439 0.77% 192,120,781
2017-03-14 2017-03-10 6.669 27,541,173 -111,223 0.76% 183,668,193
2017-03-13 2017-03-09 6.713 27,652,396 +7,505 0.76% 185,625,814
2017-03-10 2017-03-08 6.845 27,644,891 +47,760 0.76% 189,222,113
2017-03-09 2017-03-07 6.859 27,597,131 +68,227 0.76% 189,299,694
2017-03-08 2017-03-06 6.815 27,528,904 +13,646 0.76% 187,621,239
2017-03-07 2017-03-03 6.830 27,515,258 +130,314 0.76% 187,931,522
2017-03-06 2017-03-02 6.889 27,384,944 +300,202 0.75% 188,646,972
2017-03-03 2017-03-01 6.947 27,084,742 -112,576 0.74% 188,166,874
2017-03-02 2017-02-28 6.918 27,197,318 -197,860 0.75% 188,151,724
2017-03-01 2017-02-27 6.962 27,395,178 +20,469 0.75% 190,725,104
2017-02-28 2017-02-24 7.035 27,374,709 -66,863 0.75% 192,588,732
2017-02-27 2017-02-23 7.182 27,441,572 +14,327 0.75% 197,081,197
2017-02-24 2017-02-22 7.255 27,427,245 +1,294,608 0.75% 198,988,285
2017-02-23 2017-02-21 7.138 26,132,637 +2,899,672 0.72% 186,531,560
2017-02-22 2017-02-20 7.182 23,232,965 +2,055,696 0.64% 166,855,621
2017-02-21 2017-02-17 7.050 21,177,269 -453,713 0.58% 149,298,400
2017-02-20 2017-02-16 7.167 21,630,982 -717,072 0.59% 155,033,381
2017-02-17 2017-02-15 7.226 22,348,054 +1,106,651 0.61% 161,482,980
2017-02-16 2017-02-14 6.933 21,241,403 -67,578 0.58% 147,259,887
2017-02-15 2017-02-13 6.977 21,308,981 +77,130 0.59% 148,665,351
2017-02-14 2017-02-10 6.801 21,231,851 -21,833 0.58% 144,392,941
2017-02-13 2017-02-09 6.874 21,253,684 -130,314 0.58% 146,098,981
2017-02-10 2017-02-08 6.786 21,383,998 +937,447 0.59% 145,114,236
2017-02-09 2017-02-07 6.361 20,446,551 -185,579 0.56% 130,061,846
2017-02-08 2017-02-06 6.376 20,632,130 +162,381 0.57% 131,544,728
2017-02-07 2017-02-03 6.302 20,469,749 -74,368 0.56% 129,009,323
2017-02-06 2017-02-02 6.302 20,544,117 -6,823 0.56% 129,478,023
2017-02-02 2017-01-27 6.405 20,550,940 +326,128 0.56% 131,629,506
2017-02-01 2017-01-25 6.244 20,224,812 +8,870 0.56% 126,279,896
2017-01-26 2017-01-24 6.229 20,215,942 +15,692 0.56% 125,928,212
2017-01-25 2017-01-23 6.244 20,200,250 +51,171 0.55% 126,126,536
2017-01-24 2017-01-20 6.214 20,149,079 +51,170 0.55% 125,216,391
2017-01-23 2017-01-19 6.258 20,097,909 +90,061 0.55% 125,782,110
2017-01-20 2017-01-18 6.390 20,007,848 -24,562 0.55% 127,857,731
2017-01-19 2017-01-17 6.127 20,032,410 +15,010 0.55% 122,729,681
2017-01-18 2017-01-16 6.127 20,017,400 +318,623 0.55% 122,637,722
2017-01-17 2017-01-13 6.405 19,698,777 +23,879 0.54% 126,171,372
2017-01-16 2017-01-12 6.420 19,674,898 +138,502 0.54% 126,306,798
2017-01-13 2017-01-11 6.478 19,536,396 -161,017 0.54% 126,563,024
2017-01-12 2017-01-10 6.346 19,697,413 +6,823 0.54% 125,007,829
2017-01-11 2017-01-09 6.317 19,690,590 +23,880 0.54% 124,387,324
2017-01-10 2017-01-06 6.376 19,666,710 -92,108 0.54% 125,389,478
2017-01-09 2017-01-05 6.449 19,758,818 +36,843 0.54% 127,424,742
2017-01-06 2017-01-04 6.302 19,721,975 -33,431 0.54% 124,296,524
2017-01-05 2017-01-03 6.317 19,755,406 +17,057 0.54% 124,796,773
2017-01-04 2016-12-30 6.522 19,738,349 +18,421 0.54% 128,739,245
2016-12-30 2016-12-28 6.200 19,719,928 +41,619 0.54% 122,260,401
2016-12-29 2016-12-23 6.214 19,678,309 +52,535 0.54% 122,290,792
2016-12-28 2016-12-22 6.229 19,625,774 +30,703 0.54% 122,251,965
2016-12-23 2016-12-21 6.288 19,595,071 +89,378 0.54% 123,209,518
2016-12-22 2016-12-20 6.185 19,505,693 +120,762 0.54% 120,646,287
2016-12-21 2016-12-19 6.214 19,384,931 +293,379 0.53% 120,467,595
2016-12-20 2016-12-16 6.420 19,091,552 +216,964 0.52% 122,561,896
2016-12-19 2016-12-15 6.581 18,874,588 +42,301 0.52% 124,212,112
2016-12-16 2016-12-14 6.640 18,832,287 +150,100 0.52% 125,037,819
2016-12-15 2016-12-13 6.727 18,682,187 +160,335 0.51% 125,684,154
2016-12-14 2016-12-12 6.786 18,521,852 +304,295 0.51% 125,691,389
2016-12-13 2016-12-09 7.094 18,217,557 +11,599 0.50% 129,233,654
2016-12-12 2016-12-08 7.182 18,205,958 -66,217 0.50% 130,752,422
2016-12-09 2016-12-07 7.182 18,272,175 -734,129 0.50% 131,227,982
2016-12-08 2016-12-06 7.372 19,006,304 +53,218 0.52% 140,121,824
2016-12-07 2016-12-05 7.358 18,953,086 +429,151 0.52% 139,451,688
2016-12-06 2016-12-02 7.768 18,523,935 -597,673 0.51% 143,896,173
2016-12-05 2016-12-01 7.885 19,121,608 -102,342 0.53% 150,781,067
2016-12-02 2016-11-30 7.827 19,223,950 -1,228,778 0.53% 150,461,023
2016-12-01 2016-11-29 7.827 20,452,728 -40,254 0.56% 160,078,359
2016-11-30 2016-11-28 7.768 20,492,982 +648,840 0.56% 159,191,968
2016-11-29 2016-11-25 7.915 19,844,142 -2,729 0.55% 157,060,223
2016-11-28 2016-11-24 7.812 19,846,871 -24,562 0.55% 155,045,577
2016-11-25 2016-11-23 7.856 19,871,433 -98,930 0.55% 156,111,214
2016-11-24 2016-11-22 7.841 19,970,363 +83,238 0.55% 156,595,712
2016-11-23 2016-11-21 7.680 19,887,125 -296,790 0.55% 152,736,704
2016-11-22 2016-11-18 7.695 20,183,915 -176,027 0.55% 155,311,937
2016-11-21 2016-11-17 7.666 20,359,942 -176,027 0.56% 156,069,612
2016-11-18 2016-11-16 7.695 20,535,969 -31,385 0.56% 158,020,935
2016-11-17 2016-11-15 7.666 20,567,354 -6,823 0.56% 157,659,533
2016-11-16 2016-11-14 7.636 20,574,177 +1,337,767 0.57% 157,108,731
2016-11-15 2016-11-11 7.607 19,236,410 +114,965 0.53% 146,329,372
2016-11-14 2016-11-10 7.431 19,121,445 -42,301 0.53% 142,091,727
2016-11-11 2016-11-09 7.226 19,163,746 +371,158 0.53% 138,473,749
2016-11-10 2016-11-08 7.416 18,792,588 +57,311 0.52% 139,372,546
2016-11-09 2016-11-07 7.328 18,735,277 +66,863 0.51% 137,299,908
2016-11-08 2016-11-04 7.240 18,668,414 +87,332 0.51% 135,168,190
2016-11-07 2016-11-03 7.328 18,581,082 -10,917 0.51% 136,169,903
2016-11-04 2016-11-02 7.240 18,591,999 +349,325 0.51% 134,614,909
2016-11-03 2016-11-01 7.358 18,242,674 -16,374 0.50% 134,224,668
2016-11-02 2016-10-31 7.299 18,259,048 +102,341 0.50% 133,274,664
2016-11-01 2016-10-28 7.402 18,156,707 -137,965 0.50% 134,390,506
2016-10-31 2016-10-27 7.446 18,294,672 +162,382 0.50% 136,216,107
2016-10-28 2016-10-26 7.446 18,132,290 -66,863 0.50% 135,007,064
2016-10-27 2016-10-25 7.607 18,199,153 +216,963 0.50% 138,439,065
2016-10-26 2016-10-24 7.592 17,982,190 -184,214 0.49% 136,525,088
2016-10-25 2016-10-20 7.475 18,166,404 +166,475 0.50% 135,793,590
2016-10-24 2016-10-19 7.431 17,999,929 -84,602 0.50% 133,757,726
2016-10-20 2016-10-18 7.446 18,084,531 -286,556 0.50% 134,651,466
2016-10-19 2016-10-17 7.343 18,371,087 -51,853 0.51% 134,900,234
2016-10-18 2016-10-14 7.446 18,422,940 -207,411 0.51% 137,171,148
2016-10-17 2016-10-13 7.358 18,630,351 +499,425 0.51% 137,077,091
2016-10-14 2016-10-12 7.314 18,130,926 +369,794 0.50% 132,605,231
2016-10-12 2016-10-07 7.724 17,761,132 +6,823 0.49% 137,189,661
2016-10-11 2016-10-06 7.871 17,754,309 -13,646 0.49% 139,739,178
2016-10-07 2016-10-05 7.871 17,767,955 -20,811 0.49% 139,846,582
2016-10-06 2016-10-04 7.724 17,788,766 +54,582 0.49% 137,403,110
2016-10-05 2016-10-03 7.607 17,734,184 -5,458 0.49% 134,902,094
2016-10-04 2016-09-30 7.548 17,739,642 -28,655 0.49% 133,903,585
2016-10-03 2016-09-29 7.695 17,768,297 +21,832 0.49% 136,724,150
2016-09-30 2016-09-28 7.651 17,746,465 +19,104 0.49% 135,775,836
2016-09-29 2016-09-27 7.680 17,727,361 +216,964 0.49% 136,149,327
2016-09-28 2016-09-26 7.578 17,510,397 +66,863 0.48% 132,686,476
2016-09-27 2016-09-23 7.797 17,443,534 -96,883 0.48% 136,014,821
2016-09-26 2016-09-22 7.885 17,540,417 +60,040 0.48% 138,312,781
2016-09-23 2016-09-21 8.091 17,480,377 +477,593 0.48% 141,426,241
2016-09-22 2016-09-20 7.739 17,002,784 -6,823 0.47% 131,581,273
2016-09-21 2016-09-19 7.724 17,009,607 +559,466 0.47% 131,384,768
2016-09-20 2016-09-15 7.636 16,450,141 +51,853 0.45% 125,616,727
2016-09-19 2016-09-14 7.431 16,398,288 -324,763 0.45% 121,855,909
2016-09-15 2016-09-13 7.490 16,723,051 +15,010 0.46% 125,249,655
2016-09-14 2016-09-12 7.548 16,708,041 -241,745 0.46% 126,116,783
2016-09-13 2016-09-09 8.017 16,949,786 +19,104 0.47% 135,891,305
2016-09-12 2016-09-08 7.880 16,930,682 +14,369 0.47% 133,407,431
2016-09-09 2016-09-07 7.850 16,916,313 +112,929 0.47% 132,791,212
2016-09-08 2016-09-06 7.701 16,803,384 -9,626,549 0.47% 129,406,536
2016-09-07 2016-09-05 7.582 26,429,933 -10,408,135 0.74% 200,399,179
2016-09-06 2016-09-02 7.434 36,838,068 +22,869 1.03% 273,839,787
2016-09-05 2016-09-01 7.389 36,815,199 -30,940 1.03% 272,027,769
2016-09-02 2016-08-31 7.359 36,846,139 +20,240,505 1.03% 271,160,786
2016-09-01 2016-08-30 7.538 16,605,634 +347,073 0.46% 125,167,944
2016-08-31 2016-08-29 7.419 16,258,561 -2,691 0.45% 120,618,063
2016-08-30 2016-08-26 7.434 16,261,252 +45,738 0.45% 120,879,786
2016-08-29 2016-08-25 7.404 16,215,514 +20,179 0.45% 120,057,629
2016-08-26 2016-08-24 7.434 16,195,335 -59,191 0.45% 120,389,785
2016-08-25 2016-08-23 7.612 16,254,526 +73,989 0.45% 123,729,703
2016-08-24 2016-08-22 7.389 16,180,537 -92,822 0.45% 119,558,104
2016-08-23 2016-08-19 7.508 16,273,359 +339,001 0.45% 122,179,483
2016-08-22 2016-08-18 7.463 15,934,358 +14,798 0.44% 118,923,583
2016-08-19 2016-08-17 7.567 15,919,560 -59,548 0.44% 120,469,898
2016-08-18 2016-08-16 8.162 15,979,108 -379,358 0.45% 130,423,117
2016-08-17 2016-08-15 8.311 16,358,466 -121,071 0.46% 135,951,525
2016-08-16 2016-08-12 7.909 16,479,537 -224,656 0.46% 130,342,587
2016-08-15 2016-08-11 7.761 16,704,193 -220,552 0.47% 129,636,024
2016-08-12 2016-08-10 7.196 16,924,745 +6,726 0.47% 121,785,952
2016-08-11 2016-08-09 7.285 16,918,019 +13,452 0.47% 123,246,697
2016-08-10 2016-08-08 7.300 16,904,567 +51,120 0.47% 123,400,024
2016-08-09 2016-08-05 7.092 16,853,447 -226,001 0.47% 119,518,963
2016-08-05 2016-08-03 6.973 17,079,448 -28,250 0.48% 119,090,295
2016-08-04 2016-08-01 7.062 17,107,698 +47,083 0.48% 120,813,338
2016-08-03 2016-07-29 6.958 17,060,615 -617,465 0.48% 118,705,334
2016-08-01 2016-07-28 7.077 17,678,080 +36,321 0.49% 125,104,159
2016-07-29 2016-07-27 7.092 17,641,759 +127,798 0.49% 125,109,406
2016-07-28 2016-07-26 7.211 17,513,961 -140,960 0.49% 126,286,177
2016-07-26 2016-07-22 7.107 17,654,921 -1,346 0.49% 125,465,226
2016-07-25 2016-07-21 7.166 17,656,267 -20,178 0.49% 126,524,790
2016-07-22 2016-07-20 7.121 17,676,445 -181,887 0.49% 125,880,987
2016-07-21 2016-07-19 7.121 17,858,332 -67,262 0.50% 127,176,276
2016-07-20 2016-07-18 7.166 17,925,594 -25,957 0.50% 128,454,787
2016-07-19 2016-07-15 7.002 17,951,551 -96,460 0.50% 125,705,009
2016-07-18 2016-07-14 7.017 18,048,011 -4,036 0.50% 126,648,790
2016-07-15 2016-07-13 6.973 18,052,047 -40,357 0.50% 125,871,961
2016-07-14 2016-07-12 6.928 18,092,404 +64,571 0.50% 125,346,408
2016-07-13 2016-07-11 6.809 18,027,833 +21,524 0.50% 122,754,862
2016-07-12 2016-07-08 6.809 18,006,309 +13,453 0.50% 122,608,301
2016-07-11 2016-07-07 6.869 17,992,856 -13,453 0.50% 123,586,712
2016-07-08 2016-07-06 6.794 18,006,309 +6,727 0.50% 122,340,598
2016-07-07 2016-07-05 6.794 17,999,582 +37,666 0.50% 122,294,892
2016-07-06 2016-07-04 6.898 17,961,916 -121,071 0.50% 123,908,284
2016-07-05 2016-06-30 6.913 18,082,987 -21,524 0.50% 125,012,322
2016-07-04 2016-06-29 6.824 18,104,511 +5,381 0.51% 123,546,141
2016-06-30 2016-06-28 6.765 18,099,130 -6,727 0.51% 122,433,086
2016-06-29 2016-06-27 6.779 18,105,857 +13,453 0.51% 122,747,775
2016-06-28 2016-06-24 6.661 18,092,404 +8,071 0.51% 120,504,701
2016-06-27 2016-06-23 6.794 18,084,333 -551,549 0.51% 122,870,718
2016-06-24 2016-06-22 6.839 18,635,882 +149,322 0.52% 127,449,308
2016-06-23 2016-06-21 6.542 18,486,560 -239,453 0.52% 120,931,233
2016-06-22 2016-06-20 6.408 18,726,013 +40,357 0.53% 119,991,999
2016-06-21 2016-06-17 6.393 18,685,656 -16,143 0.52% 119,455,597
2016-06-20 2016-06-16 6.244 18,701,799 +86,096 0.53% 116,778,361
2016-06-17 2016-06-15 6.408 18,615,703 +108,964 0.52% 119,285,158
2016-06-16 2016-06-14 6.408 18,506,739 +329,583 0.52% 118,586,942
2016-06-15 2016-06-13 6.393 18,177,156 -13,453 0.51% 116,204,806
2016-06-14 2016-06-10 6.571 18,190,609 -221,965 0.51% 119,536,134
2016-06-13 2016-06-08 6.735 18,412,574 -52,464 0.52% 124,005,917
2016-06-10 2016-06-07 7.017 18,465,038 -30,941 0.52% 129,575,205
2016-06-08 2016-06-06 6.779 18,495,979 -9,416 0.52% 125,392,588
2016-06-07 2016-06-03 6.898 18,505,395 -395,501 0.52% 127,657,413
2016-06-06 2016-06-02 6.720 18,900,896 -6,727 0.53% 127,013,688
2016-06-03 2016-06-01 6.690 18,907,623 -114,345 0.53% 126,496,686
2016-06-02 2016-05-31 6.750 19,021,968 +12,107 0.53% 128,392,897
2016-06-01 2016-05-30 6.467 19,009,861 -6,726 0.53% 122,941,327
2016-05-31 2016-05-27 6.408 19,016,587 +504,465 0.53% 121,853,931
2016-05-30 2016-05-26 6.110 18,512,122 +40,358 0.52% 113,116,960
2016-05-27 2016-05-25 6.214 18,471,764 +17,488 0.52% 114,792,722
2016-05-24 2016-05-20 6.244 18,454,276 +43,048 0.52% 115,232,770
2016-05-23 2016-05-19 6.125 18,411,228 +114,345 0.52% 112,774,178
2016-05-20 2016-05-18 6.304 18,296,883 +20,179 0.51% 115,338,067
2016-05-19 2016-05-17 6.438 18,276,704 -164,120 0.51% 117,656,378
2016-05-18 2016-05-16 6.363 18,440,824 -14,797 0.52% 117,342,082
2016-05-16 2016-05-12 6.319 18,455,621 -28,250 0.52% 116,613,087
2016-05-13 2016-05-11 6.319 18,483,871 -67,263 0.52% 116,791,587
2016-05-11 2016-05-09 6.140 18,551,134 +84,751 0.52% 113,906,947
2016-05-10 2016-05-06 6.348 18,466,383 -56,500 0.52% 117,230,175
2016-05-09 2016-05-05 6.631 18,522,883 -1,346 0.52% 122,821,145
2016-05-06 2016-05-04 6.497 18,524,229 +114,346 0.52% 120,351,436
2016-05-05 2016-05-03 6.423 18,409,883 +43,048 0.52% 118,240,015
2016-05-04 2016-04-29 6.735 18,366,835 -160,084 0.52% 123,707,689
2016-05-03 2016-04-28 6.825 18,526,919 -124,267 0.52% 126,453,434
2016-04-29 2016-04-27 6.945 18,651,186 -101,327 0.53% 129,539,875
2016-04-28 2016-04-26 6.960 18,752,513 -223,987 0.53% 130,524,935
2016-04-27 2016-04-25 6.915 18,976,500 -2,667 0.54% 131,229,982
2016-04-26 2016-04-22 7.035 18,979,167 +113,327 0.54% 133,526,055
2016-04-25 2016-04-21 7.020 18,865,840 +305,316 0.53% 132,445,751
2016-04-22 2016-04-20 6.810 18,560,524 +122,660 0.53% 126,404,378
2016-04-21 2016-04-19 6.915 18,437,864 -19,999 0.52% 127,505,102
2016-04-20 2016-04-18 6.720 18,457,863 +19,985 0.52% 124,043,914
2016-04-19 2016-04-15 6.825 18,437,878 -300,739 0.52% 125,845,695
2016-04-18 2016-04-14 6.885 18,738,617 +9,333 0.53% 129,022,737
2016-04-15 2016-04-13 6.945 18,729,284 -211,988 0.53% 130,082,296
2016-04-14 2016-04-12 6.615 18,941,272 +8,000 0.54% 125,303,661
2016-04-13 2016-04-11 6.660 18,933,272 +33,331 0.54% 126,102,784
2016-04-12 2016-04-08 6.525 18,899,941 -117,326 0.54% 123,329,149
2016-04-11 2016-04-07 6.510 19,017,267 +90,237 0.54% 123,809,470
2016-04-08 2016-04-06 6.510 18,927,030 +163,991 0.54% 123,221,993
2016-04-07 2016-04-05 6.540 18,763,039 +38,664 0.53% 122,717,274
2016-04-06 2016-04-01 6.615 18,724,375 +395,978 0.53% 123,868,805
2016-04-05 2016-03-31 6.720 18,328,397 -19,999 0.52% 123,173,853
2016-04-01 2016-03-30 6.810 18,348,396 +77,329 0.52% 124,959,704
2016-03-31 2016-03-29 6.525 18,271,067 +46,664 0.52% 119,225,512
2016-03-30 2016-03-24 6.555 18,224,403 -351,047 0.52% 119,467,775
2016-03-29 2016-03-23 6.660 18,575,450 +99,994 0.53% 123,719,553
2016-03-24 2016-03-22 6.765 18,475,456 +86,662 0.52% 124,993,589
2016-03-23 2016-03-21 6.885 18,388,794 -41,331 0.52% 126,614,068
2016-03-22 2016-03-18 6.690 18,430,125 -251,985 0.52% 123,304,569
2016-03-21 2016-03-17 6.540 18,682,110 -75,996 0.53% 122,187,968
2016-03-18 2016-03-16 6.240 18,758,106 -13,333 0.53% 117,057,258
2016-03-17 2016-03-15 6.360 18,771,439 -43,997 0.53% 119,393,162
2016-03-16 2016-03-14 6.285 18,815,436 -738,299 0.53% 118,261,760
2016-03-15 2016-03-11 5.985 19,553,735 -42,665 0.55% 117,035,779
2016-03-14 2016-03-10 5.805 19,596,400 -146,658 0.56% 113,763,590
2016-03-11 2016-03-09 5.925 19,743,058 +21,332 0.56% 116,984,291
2016-03-10 2016-03-08 6.045 19,721,726 -1,333 0.56% 119,224,634
2016-03-09 2016-03-07 6.225 19,723,059 -394,644 0.56% 122,783,045
2016-03-08 2016-03-04 6.060 20,117,703 -54,664 0.57% 121,920,234
2016-03-07 2016-03-03 5.925 20,172,367 -161,324 0.57% 119,528,092
2016-03-04 2016-03-02 5.895 20,333,691 +66,663 0.58% 119,873,945
2016-03-03 2016-03-01 5.550 20,267,028 -129,326 0.57% 112,488,421
2016-03-02 2016-02-29 5.460 20,396,354 -209,321 0.58% 111,370,445
2016-03-01 2016-02-26 5.700 20,605,675 +155,991 0.58% 117,459,047
2016-02-29 2016-02-25 5.625 20,449,684 -5,333 0.58% 115,036,033
2016-02-26 2016-02-24 5.835 20,455,017 +233,320 0.58% 119,361,832
2016-02-25 2016-02-23 6.000 20,221,697 +17,332 0.57% 121,337,102
2016-02-24 2016-02-22 6.000 20,204,365 +230,654 0.57% 121,233,104
2016-02-23 2016-02-19 5.895 19,973,711 -79,996 0.57% 117,751,742
2016-02-22 2016-02-18 5.940 20,053,707 +102,661 0.57% 119,125,814
2016-02-19 2016-02-17 5.850 19,951,046 -186,656 0.57% 116,720,276
2016-02-18 2016-02-16 5.955 20,137,702 +867,950 0.57% 119,926,855
2016-02-17 2016-02-15 5.685 19,269,752 +59,997 0.55% 109,554,788
2016-02-16 2016-02-12 5.460 19,209,755 -13,333 0.54% 104,891,245
2016-02-15 2016-02-11 5.400 19,223,088 +43,918 0.55% 103,810,596
2016-02-12 2016-02-05 5.460 19,179,170 -504,707 0.54% 104,724,241
2016-02-11 2016-02-04 5.550 19,683,877 -11,999 0.56% 109,251,748
2016-02-05 2016-02-03 5.415 19,695,876 -17,139 0.56% 106,659,252
2016-02-04 2016-02-02 5.595 19,713,015 +66,663 0.56% 110,300,610
2016-02-03 2016-02-01 5.625 19,646,352 +30,665 0.56% 110,517,033
2016-02-02 2016-01-29 5.730 19,615,687 +2,666 0.56% 112,404,297
2016-02-01 2016-01-28 5.445 19,613,021 +471,375 0.56% 106,798,991
2016-01-29 2016-01-27 5.340 19,141,646 -1,050,606 0.54% 102,222,220
2016-01-28 2016-01-26 5.310 20,192,252 +7,999 0.57% 107,226,974
2016-01-27 2016-01-25 5.655 20,184,253 +4,000 0.57% 114,148,461
2016-01-26 2016-01-22 5.580 20,180,253 +11,999 0.57% 112,612,234
2016-01-25 2016-01-21 5.400 20,168,254 -435,975 0.57% 108,914,783
2016-01-22 2016-01-20 5.850 20,604,229 -25,332 0.58% 120,541,615
2016-01-21 2016-01-19 6.240 20,629,561 +319,982 0.59% 128,735,803
2016-01-20 2016-01-18 5.910 20,309,579 +85,329 0.58% 120,036,458
2016-01-19 2016-01-15 6.120 20,224,250 +7,999 0.57% 123,779,470
2016-01-18 2016-01-14 6.300 20,216,251 +19,999 0.57% 127,369,646
2016-01-15 2016-01-13 6.390 20,196,252 -323,982 0.57% 129,061,411
2016-01-14 2016-01-12 6.300 20,520,234 +71,996 0.58% 129,284,848
2016-01-13 2016-01-11 6.420 20,448,238 -250,652 0.58% 131,285,176
2016-01-12 2016-01-08 6.750 20,698,890 -5,333 0.59% 139,725,477
2016-01-11 2016-01-07 6.510 20,704,223 -69,329 0.59% 134,792,179
2016-01-08 2016-01-06 6.780 20,773,552 -21,333 0.59% 140,852,716
2016-01-07 2016-01-05 6.840 20,794,885 +294,650 0.59% 142,245,126
2016-01-06 2016-01-04 6.885 20,500,235 +77,329 0.58% 141,152,168
2016-01-05 2015-12-31 7.155 20,422,906 +6,666 0.58% 146,134,227
2016-01-04 2015-12-29 7.260 20,416,240 +6,667 0.58% 148,230,357
2015-12-30 2015-12-28 7.305 20,409,573 -43,998 0.58% 149,100,435
2015-12-29 2015-12-24 7.410 20,453,571 -187,989 0.58% 151,569,606
2015-12-28 2015-12-22 7.335 20,641,560 -6,666 0.59% 151,414,478
2015-12-23 2015-12-21 7.350 20,648,226 -10,666 0.59% 151,773,117
2015-12-22 2015-12-18 7.320 20,658,892 -13,333 0.59% 151,231,715
2015-12-21 2015-12-17 7.410 20,672,225 +32,978 0.59% 153,189,924
2015-12-18 2015-12-16 7.125 20,639,247 +131,993 0.59% 147,063,022
2015-12-17 2015-12-15 6.930 20,507,254 +11,999 0.58% 142,123,376
2015-12-16 2015-12-14 6.975 20,495,255 +261,318 0.58% 142,962,557
2015-12-15 2015-12-11 6.855 20,233,937 -30,664 0.57% 138,711,549
2015-12-14 2015-12-10 6.960 20,264,601 -47,998 0.57% 141,049,668
2015-12-11 2015-12-09 7.170 20,312,599 -60,797 0.58% 145,649,642
2015-12-10 2015-12-08 7.230 20,373,396 +23,999 0.58% 147,308,055
2015-12-09 2015-12-07 7.365 20,349,397 -2,667 0.58% 149,881,857
2015-12-08 2015-12-04 7.455 20,352,064 -53,057 0.58% 151,733,291
2015-12-07 2015-12-03 7.380 20,405,121 +27,999 0.58% 150,598,382
2015-12-04 2015-12-02 7.515 20,377,122 +219,987 0.58% 153,142,806
2015-12-03 2015-12-01 7.200 20,157,135 -94,661 0.57% 145,139,650
2015-12-02 2015-11-30 7.275 20,251,796 +581,300 0.57% 147,340,219
2015-12-01 2015-11-27 7.320 19,670,496 +50,664 0.56% 143,996,243
2015-11-30 2015-11-26 7.920 19,619,832 -89,329 0.56% 155,397,932
2015-11-27 2015-11-25 8.010 19,709,161 -239,986 0.56% 157,879,384
2015-11-26 2015-11-24 7.680 19,949,147 -15,999 0.57% 153,218,188
2015-11-25 2015-11-23 7.545 19,965,146 +158,658 0.57% 150,645,618
2015-11-24 2015-11-20 7.725 19,806,488 -55,997 0.56% 153,013,847
2015-11-23 2015-11-19 7.605 19,862,485 -29,332 0.56% 151,062,814
2015-11-20 2015-11-18 7.530 19,891,817 +143,992 0.56% 149,793,925
2015-11-19 2015-11-17 7.560 19,747,825 -71,996 0.56% 149,302,072
2015-11-18 2015-11-16 7.500 19,819,821 -450,853 0.56% 148,657,136
2015-11-17 2015-11-13 7.725 20,270,674 -46,932 0.57% 156,599,888
2015-11-16 2015-11-12 7.980 20,317,606 -169,324 0.58% 162,143,744
2015-11-13 2015-11-11 7.725 20,486,930 -471,973 0.58% 158,270,561
2015-11-12 2015-11-10 7.575 20,958,903 -211,989 0.59% 158,772,746
2015-11-11 2015-11-09 7.605 21,170,892 +146,658 0.60% 161,013,817
2015-11-10 2015-11-06 7.605 21,024,234 -474,639 0.60% 159,898,419
2015-11-09 2015-11-05 7.155 21,498,873 +518,637 0.61% 153,833,210
2015-11-06 2015-11-04 7.035 20,980,236 -500,042 0.59% 147,604,379
2015-11-05 2015-11-03 6.405 21,480,278 -135,992 0.61% 137,589,028
2015-11-04 2015-11-02 6.345 21,616,270 +489,305 0.61% 137,163,056
2015-11-03 2015-10-30 6.465 21,126,965 -334,648 0.60% 136,593,619
2015-11-02 2015-10-29 6.525 21,461,613 -67,449 0.61% 140,045,012
2015-10-30 2015-10-28 6.375 21,529,062 +17,332 0.61% 137,255,598
2015-10-29 2015-10-27 6.570 21,511,730 +89,329 0.61% 141,340,127
2015-10-28 2015-10-26 6.675 21,422,401 +50,663 0.61% 143,002,683
2015-10-27 2015-10-23 6.675 21,371,738 +491,030 0.61% 142,664,488
2015-10-26 2015-10-22 6.585 20,880,708 -213,321 0.61% 137,507,305
2015-10-23 2015-10-20 6.570 21,094,029 -113,327 0.62% 138,595,675
2015-10-22 2015-10-19 6.795 21,207,356 +119,993 0.62% 144,112,203
2015-10-20 2015-10-16 6.810 21,087,363 +45,331 0.62% 143,613,133
2015-10-19 2015-10-15 6.840 21,042,032 +146,658 0.62% 143,935,708
2015-10-16 2015-10-14 6.705 20,895,374 -130,659 0.61% 140,111,474
2015-10-15 2015-10-13 6.870 21,026,033 +949,279 0.62% 144,457,086
2015-10-14 2015-10-12 6.825 20,076,754 -1,509,247 0.59% 137,031,662
2015-10-13 2015-10-09 6.450 21,586,001 -959,945 0.63% 139,237,648
2015-10-12 2015-10-08 6.435 22,545,946 +621,282 0.66% 145,091,438
2015-10-09 2015-10-07 6.630 21,924,664 +5,333 0.64% 145,368,813
2015-10-08 2015-10-06 6.000 21,919,331 -33,332 0.64% 131,523,487
2015-10-07 2015-10-05 6.195 21,952,663 +210,655 0.65% 136,004,504
2015-10-06 2015-10-02 5.985 21,742,008 +922,614 0.64% 130,133,340
2015-10-05 2015-09-30 5.745 20,819,394 +53,330 0.61% 119,614,241
2015-10-02 2015-09-29 5.700 20,766,064 +26,666 0.61% 118,373,316
2015-09-30 2015-09-25 5.790 20,739,398 -79,996 0.61% 120,087,964
2015-09-29 2015-09-24 5.820 20,819,394 +115,994 0.61% 121,175,784
2015-09-25 2015-09-23 5.850 20,703,400 -703,960 0.61% 121,121,798
2015-09-24 2015-09-22 5.970 21,407,360 -325,315 0.63% 127,809,229
2015-09-23 2015-09-21 5.895 21,732,675 +110,660 0.64% 128,121,426
2015-09-22 2015-09-18 6.105 21,622,015 -38,664 0.64% 132,009,931
2015-09-21 2015-09-17 5.955 21,660,679 -146,659 0.64% 128,996,701
2015-09-18 2015-09-16 5.805 21,807,338 +12,000 0.64% 126,598,818
2015-09-17 2015-09-15 5.625 21,795,338 +26,665 0.64% 122,605,769
2015-09-16 2015-09-14 5.685 21,768,673 +31,998 0.64% 123,761,965
2015-09-15 2015-09-11 5.775 21,736,675 +67,996 0.64% 125,536,458
2015-09-14 2015-09-10 6.511 21,668,679 +99,995 0.64% 141,076,936
2015-09-11 2015-09-09 6.700 21,568,684 +866,871 0.63% 144,506,076
2015-09-10 2015-09-08 6.321 20,701,813 +7,612 0.64% 130,865,836
2015-09-09 2015-09-07 6.022 20,694,201 +16,493 0.64% 124,619,371
2015-09-08 2015-09-04 5.975 20,677,708 -275,331 0.64% 123,542,145
2015-09-07 2015-09-02 5.864 20,953,039 -636,884 0.65% 122,874,989
2015-09-04 2015-09-01 5.817 21,589,923 -97,689 0.67% 125,588,823
2015-09-02 2015-08-31 6.227 21,687,612 -664,795 0.67% 135,046,198
2015-09-01 2015-08-28 6.337 22,352,407 +50,748 0.69% 141,652,381
2015-08-31 2015-08-27 6.385 22,301,659 +106,570 0.69% 142,385,487
2015-08-28 2015-08-26 5.517 22,195,089 +610,241 0.69% 122,461,187
2015-08-27 2015-08-25 5.486 21,584,848 -65,972 0.67% 118,413,650
2015-08-26 2015-08-24 5.171 21,650,820 +1,363,845 0.67% 111,949,388
2015-08-25 2015-08-21 5.896 20,286,975 +83,733 0.63% 119,608,605
2015-08-24 2015-08-20 6.164 20,203,242 +119,258 0.62% 124,529,245
2015-08-21 2015-08-19 6.479 20,083,984 +83,733 0.62% 130,126,341
2015-08-20 2015-08-18 6.463 20,000,251 +112,914 0.62% 129,268,537
2015-08-19 2015-08-17 6.905 19,887,337 -34,255 0.61% 137,316,990
2015-08-18 2015-08-14 7.125 19,921,592 -121,794 0.62% 141,950,199
2015-08-17 2015-08-13 6.999 20,043,386 +73,584 0.62% 140,290,283
2015-08-14 2015-08-12 6.984 19,969,802 -58,360 0.62% 139,460,435
2015-08-13 2015-08-11 7.141 20,028,162 +291,799 0.62% 143,025,287
2015-08-12 2015-08-10 7.330 19,736,363 -140,825 0.61% 144,675,039
2015-08-11 2015-08-07 6.857 19,877,188 +73,585 0.61% 136,306,866
2015-08-10 2015-08-06 6.731 19,803,603 -19,031 0.61% 133,304,748
2015-08-07 2015-08-05 6.731 19,822,634 -20,299 0.61% 133,432,852
2015-08-06 2015-08-04 6.684 19,842,933 -347,622 0.61% 132,631,064
2015-08-05 2015-08-03 6.542 20,190,555 +125,601 0.62% 132,089,983
2015-08-04 2015-07-31 6.747 20,064,954 -46,942 0.62% 135,380,299
2015-08-03 2015-07-30 6.826 20,111,896 +26,643 0.62% 137,282,267
2015-07-31 2015-07-29 6.984 20,085,253 +338,741 0.62% 140,266,695
2015-07-30 2015-07-28 7.062 19,746,512 +171,273 0.61% 139,457,520
2015-07-29 2015-07-27 7.094 19,575,239 +131,944 0.61% 138,865,102
2015-07-28 2015-07-24 7.977 19,443,295 +372,996 0.60% 155,093,613
2015-07-27 2015-07-23 7.898 19,070,299 +17,762 0.59% 150,615,185
2015-07-24 2015-07-22 7.488 19,052,537 -65,972 0.59% 142,665,826
2015-07-23 2015-07-21 7.709 19,118,509 +664,795 0.59% 147,379,273
2015-07-22 2015-07-20 7.646 18,453,714 +268,963 0.57% 141,090,917
2015-07-21 2015-07-17 7.929 18,184,751 -104,033 0.56% 144,194,559
2015-07-20 2015-07-16 7.425 18,288,784 +271,500 0.57% 135,793,590
2015-07-17 2015-07-15 7.362 18,017,284 +159,855 0.56% 132,641,595
2015-07-16 2015-07-14 7.898 17,857,429 -720,617 0.55% 141,036,067
2015-07-15 2015-07-13 8.119 18,578,046 +19,030 0.57% 150,827,591
2015-07-14 2015-07-10 7.992 18,559,016 +747,260 0.57% 148,332,541
2015-07-13 2015-07-09 7.567 17,811,756 -938,832 0.55% 134,778,775
2015-07-10 2015-07-08 5.738 18,750,588 -402,176 0.58% 107,594,434
2015-07-09 2015-07-07 7.157 19,152,764 +1,122,793 0.59% 137,075,816
2015-07-08 2015-07-06 8.260 18,029,971 +95,152 0.56% 148,936,055
2015-07-07 2015-07-03 9.490 17,934,819 +190,304 0.55% 170,202,925
2015-07-06 2015-07-02 10.231 17,744,515 +268,963 0.55% 181,544,193
2015-07-03 2015-06-30 11.035 17,475,552 +104,033 0.54% 192,842,376
2015-07-02 2015-06-29 10.531 17,371,519 +479,563 0.54% 182,931,202
2015-06-30 2015-06-26 11.918 16,891,956 -29,180 0.52% 201,314,598
2015-06-29 2015-06-25 12.202 16,921,136 -350,159 0.52% 206,463,843
2015-06-26 2015-06-24 11.981 17,271,295 +57,091 0.53% 206,924,553
2015-06-25 2015-06-23 11.981 17,214,204 +352,697 0.53% 206,240,555
2015-06-24 2015-06-22 11.461 16,861,507 -138,288 0.52% 193,243,248
2015-06-23 2015-06-19 11.335 16,999,795 +436,430 0.53% 192,684,200
2015-06-22 2015-06-18 11.492 16,563,365 +267,695 0.51% 190,348,576
2015-06-19 2015-06-17 11.571 16,295,670 -97,690 0.50% 188,556,632
2015-06-18 2015-06-16 11.508 16,393,360 -526,507 0.51% 188,653,283
2015-06-17 2015-06-15 11.666 16,919,867 -748,529 0.52% 197,379,569
2015-06-16 2015-06-12 12.249 17,668,396 +215,907 0.55% 216,417,150
2015-06-15 2015-06-11 11.366 17,452,489 +299,412 0.54% 198,365,512
2015-06-12 2015-06-10 11.319 17,153,077 -268,963 0.53% 194,151,170
2015-06-11 2015-06-09 11.771 17,422,040 -101,495 0.54% 205,077,851
2015-06-10 2015-06-08 12.137 17,523,535 +227,647 0.54% 212,683,741
2015-06-09 2015-06-05 11.739 17,295,888 -458,919 0.54% 203,042,643
2015-06-08 2015-06-04 12.137 17,754,807 +204,941 0.55% 215,490,697
2015-06-05 2015-06-03 12.455 17,549,866 -331,930 0.55% 218,586,632
2015-06-04 2015-06-02 12.630 17,881,796 -681,466 0.56% 225,849,779
2015-06-03 2015-06-01 13.266 18,563,262 +235,013 0.58% 246,268,223
2015-06-02 2015-05-29 13.632 18,328,249 +90,524 0.57% 249,856,027
2015-06-01 2015-05-28 13.394 18,237,725 +730,497 0.57% 244,270,368
2015-05-29 2015-05-27 13.855 17,507,228 +1,374 0.55% 242,562,452
2015-05-28 2015-05-26 14.141 17,505,854 +42,748 0.55% 247,555,794
2015-05-27 2015-05-22 13.394 17,463,106 +370,907 0.55% 233,895,364
2015-05-26 2015-05-21 13.171 17,092,199 +6,786,774 0.53% 225,121,156
2015-05-22 2015-05-20 13.394 10,305,425 +167,222 0.65% 138,027,630
2015-05-21 2015-05-19 13.266 10,138,203 -226,315 0.64% 134,497,764
2015-05-20 2015-05-18 12.964 10,364,518 +375,935 0.65% 134,367,659
2015-05-19 2015-05-15 13.441 9,988,583 +871,315 0.63% 134,260,612
2015-05-18 2015-05-14 12.646 9,117,268 -22,632 0.57% 115,297,498
2015-05-15 2015-05-13 12.694 9,139,900 -188,976 0.57% 116,019,868
2015-05-14 2015-05-12 12.710 9,328,876 +218,772 0.59% 118,567,082
2015-05-13 2015-05-11 13.203 9,110,104 -100,585 0.57% 120,278,903
2015-05-12 2015-05-08 13.155 9,210,689 -144,590 0.58% 121,167,364
2015-05-11 2015-05-07 11.930 9,355,279 -82,983 0.59% 111,610,753
2015-05-08 2015-05-06 11.835 9,438,262 +120,702 0.59% 111,699,955
2015-05-07 2015-05-05 12.280 9,317,560 +100,585 0.58% 114,421,472
2015-05-06 2015-05-04 13.394 9,216,975 +775,759 0.58% 123,449,272
2015-05-05 2015-04-30 13.760 8,441,216 +388,509 0.53% 116,147,309
2015-05-04 2015-04-29 13.569 8,052,707 -77,953 0.51% 109,264,469
2015-04-30 2015-04-28 12.789 8,130,660 +25,146 0.51% 103,984,805
2015-04-29 2015-04-27 13.012 8,105,514 -230,088 0.51% 105,468,288
2015-04-28 2015-04-24 11.644 8,335,602 +248,947 0.52% 97,059,061
2015-04-27 2015-04-23 11.612 8,086,655 +3,384,676 0.51% 93,903,074
2015-04-24 2015-04-22 26.309 4,701,979 +321,871 0.30% 123,702,572
2015-04-23 2015-04-21 23.104 4,380,108 +1,667,425 0.28% 101,199,608
2015-04-22 2015-04-20 21.442 2,712,683 +189,273 0.27% 58,165,365
2015-04-21 2015-04-17 23.827 2,523,410 +103,769 0.25% 60,125,613
2015-04-20 2015-04-16 25.249 2,419,641 +53,959 0.24% 61,092,461
2015-04-17 2015-04-15 27.224 2,365,682 +12,452 0.24% 64,403,610
2015-04-16 2015-04-14 28.621 2,353,230 -24,074 0.24% 67,352,888
2015-04-15 2015-04-13 30.163 2,377,304 +156,462 0.25% 71,707,479
2015-04-14 2015-04-10 24.574 2,220,842 -190,103 0.24% 54,574,937
2015-04-13 2015-04-09 22.767 2,410,945 -148,597 0.26% 54,890,163
2015-04-10 2015-04-08 20.551 2,559,542 -160,218 0.27% 52,600,115
2015-04-09 2015-04-02 15.636 2,719,760 -100,448 0.29% 42,525,623
2015-04-08 2015-04-01 14.166 2,820,208 -35,696 0.30% 39,951,572
2015-04-02 2015-03-31 12.937 2,855,904 -102,938 0.31% 36,948,201
2015-04-01 2015-03-30 12.962 2,958,842 -175,161 0.32% 38,351,244
2015-03-31 2015-03-27 11.757 3,134,003 +79,694 0.34% 36,846,364
2015-03-30 2015-03-26 11.661 3,054,309 +4,151 0.33% 35,615,065
2015-03-27 2015-03-25 11.781 3,050,158 -2,491 0.33% 35,934,086
2015-03-26 2015-03-24 11.902 3,052,649 -26,564 0.33% 36,331,157
2015-03-25 2015-03-23 12.022 3,079,213 -12,452 0.33% 37,018,233
2015-03-24 2015-03-20 11.757 3,091,665 +9,131 0.33% 36,348,597
2015-03-23 2015-03-19 11.829 3,082,534 -305,896 0.33% 36,464,039
2015-03-20 2015-03-18 12.721 3,388,430 +40,677 0.37% 43,103,035
2015-03-19 2015-03-17 12.191 3,347,753 +830 0.36% 40,811,197
2015-03-18 2015-03-16 12.167 3,346,923 -4,151 0.36% 40,720,444
2015-03-17 2015-03-13 11.926 3,351,074 -11,622 0.36% 39,963,602
2015-03-16 2015-03-12 11.926 3,362,696 -131,163 0.36% 40,102,201
2015-03-13 2015-03-11 11.685 3,493,859 -16,603 0.38% 40,824,655
2015-03-12 2015-03-10 11.709 3,510,462 +90,486 0.38% 41,103,230
2015-03-11 2015-03-09 11.757 3,419,976 +22,414 0.37% 40,208,538
2015-03-10 2015-03-06 11.637 3,397,562 -78,864 0.37% 39,535,745
2015-03-09 2015-03-05 11.203 3,476,426 +29,055 0.38% 38,945,864
2015-03-06 2015-03-04 11.155 3,447,371 +20,754 0.37% 38,454,257
2015-03-05 2015-03-03 10.938 3,426,617 +49,809 0.37% 37,479,762
2015-03-04 2015-03-02 10.986 3,376,808 +11,622 0.36% 37,097,669
2015-03-03 2015-02-27 11.203 3,365,186 -8,302 0.36% 37,699,660
2015-03-02 2015-02-26 11.299 3,373,488 +79,694 0.36% 38,117,764
2015-02-27 2015-02-25 11.227 3,293,794 +27,395 0.36% 36,979,221
2015-02-26 2015-02-24 11.203 3,266,399 -16,603 0.36% 36,592,964
2015-02-25 2015-02-23 11.227 3,283,002 -4,150 0.36% 36,858,060
2015-02-24 2015-02-18 11.492 3,287,152 +3,320 0.36% 37,775,791
2015-02-23 2015-02-16 11.275 3,283,832 +11,494 0.36% 37,025,607
2015-02-17 2015-02-13 11.275 3,272,338 -16,603 0.36% 36,896,011
2015-02-16 2015-02-12 10.938 3,288,941 +4,150 0.36% 35,973,885
2015-02-13 2015-02-11 11.058 3,284,791 +41,508 0.36% 36,324,181
2015-02-12 2015-02-10 11.299 3,243,283 -4,151 0.36% 36,646,550
2015-02-11 2015-02-09 11.323 3,247,434 +168,520 0.36% 36,771,691
2015-02-10 2015-02-06 11.299 3,078,914 -24,075 0.34% 34,789,309
2015-02-09 2015-02-05 11.396 3,102,989 +12,453 0.34% 35,360,369
2015-02-06 2015-02-04 11.492 3,090,536 +14,112 0.34% 35,516,290
2015-02-05 2015-02-03 11.805 3,076,424 +12,452 0.34% 36,317,645
2015-02-04 2015-02-02 11.540 3,063,972 -1,660 0.34% 35,358,653
2015-02-02 2015-01-29 11.805 3,065,632 -20,754 0.34% 36,190,244
2015-01-30 2015-01-28 11.974 3,086,386 -23,244 0.34% 36,955,751
2015-01-29 2015-01-27 11.805 3,109,630 +4,151 0.34% 36,709,647
2015-01-27 2015-01-23 12.022 3,105,479 -114,560 0.34% 37,334,002
2015-01-26 2015-01-22 11.661 3,220,039 -751,698 0.36% 37,547,575
2015-01-23 2015-01-21 11.564 3,971,737 +162,709 0.44% 45,930,072
2015-01-22 2015-01-20 11.227 3,809,028 -67,242 0.42% 42,763,721
2015-01-21 2015-01-19 10.866 3,876,270 +200,896 0.43% 42,117,828
2015-01-20 2015-01-16 11.612 3,675,374 -287,424 0.41% 42,679,958
2015-01-19 2015-01-15 11.781 3,962,798 -8,301 0.44% 46,685,950
2015-01-16 2015-01-14 11.805 3,971,099 +4,150 0.44% 46,879,417
2015-01-15 2015-01-13 11.829 3,966,949 +4,981 0.44% 46,925,998
2015-01-14 2015-01-12 11.805 3,961,968 -12,452 0.44% 46,771,624
2015-01-13 2015-01-09 12.167 3,974,420 -9,962 0.44% 48,354,906
2015-01-12 2015-01-08 12.504 3,984,382 -618,459 0.44% 49,820,001
2015-01-09 2015-01-07 12.697 4,602,841 +86,335 0.51% 58,440,240
2015-01-08 2015-01-06 12.456 4,516,506 -19,093 0.50% 56,255,960
2015-01-07 2015-01-05 12.552 4,535,599 +7,471 0.50% 56,930,865
2015-01-06 2015-01-02 12.456 4,528,128 +18,264 0.50% 56,400,719
2015-01-05 2014-12-31 11.902 4,509,864 -14,113 0.50% 53,674,227
2015-01-02 2014-12-29 11.757 4,523,977 -53,129 0.50% 53,188,240
2014-12-30 2014-12-24 11.396 4,577,106 -4,151 0.52% 52,158,791
2014-12-29 2014-12-22 11.709 4,581,257 +13,282 0.52% 53,640,934
2014-12-23 2014-12-19 12.070 4,567,975 +82,185 0.52% 55,136,202
2014-12-22 2014-12-18 12.094 4,485,790 -197,575 0.51% 54,252,288
2014-12-19 2014-12-17 11.926 4,683,365 -2,061,253 0.53% 55,851,985
2014-12-18 2014-12-16 12.070 6,744,618 -45,658 0.76% 81,408,638
2014-12-17 2014-12-15 12.215 6,790,276 +155,237 0.77% 82,941,291
2014-12-16 2014-12-12 12.167 6,635,039 -3,320 0.75% 80,725,411
2014-12-15 2014-12-11 12.528 6,638,359 -26,565 0.75% 83,164,788
2014-12-12 2014-12-10 12.817 6,664,924 -1,660 0.75% 85,424,459
2014-12-11 2014-12-09 12.889 6,666,584 +1,019,419 0.75% 85,927,573
2014-12-10 2014-12-08 14.094 5,647,165 +374,396 0.64% 79,590,595
2014-12-09 2014-12-05 13.154 5,272,769 -387,678 0.60% 69,359,634
2014-12-08 2014-12-04 13.178 5,660,447 +75,958 0.64% 74,595,643
2014-12-05 2014-12-03 11.540 5,584,489 -9,961 0.63% 64,445,761
2014-12-04 2014-12-02 11.131 5,594,450 +9,961 0.63% 62,269,414
2014-12-03 2014-12-01 10.721 5,584,489 +12,453 0.63% 59,871,323
2014-12-02 2014-11-28 11.420 5,572,036 -378,547 0.63% 63,630,841
2014-12-01 2014-11-27 11.444 5,950,583 -8,302 0.67% 68,097,087
2014-11-28 2014-11-26 11.468 5,958,885 -22,414 0.68% 68,335,655
2014-11-27 2014-11-25 11.251 5,981,299 +7,472 0.68% 67,295,775
2014-11-26 2014-11-24 11.588 5,973,827 -183,462 0.68% 69,226,619
2014-11-25 2014-11-21 11.034 6,157,289 -4,151 0.70% 67,940,763
2014-11-24 2014-11-20 10.769 6,161,440 -7,472 0.70% 66,353,701
2014-11-21 2014-11-19 10.649 6,168,912 -45,658 0.70% 65,691,057
2014-11-20 2014-11-18 11.034 6,214,570 -13,282 0.71% 68,572,813
2014-11-19 2014-11-17 11.106 6,227,852 -92,146 0.71% 69,169,497
2014-11-18 2014-11-14 11.588 6,319,998 +20,753 0.72% 73,238,160
2014-11-17 2014-11-13 11.685 6,299,245 +252,324 0.72% 73,604,716
2014-11-14 2014-11-12 11.612 6,046,921 +124,522 0.69% 70,219,339
2014-11-13 2014-11-11 11.347 5,922,399 +18,263 0.68% 67,203,822
2014-11-12 2014-11-10 11.492 5,904,136 -29,885 0.67% 67,850,045
2014-11-11 2014-11-07 11.637 5,934,021 -21,999 0.68% 69,051,261
2014-11-07 2014-11-05 11.227 5,956,020 -27,395 0.68% 66,867,867
2014-11-06 2014-11-04 11.347 5,983,415 -39,016 0.68% 67,896,195
2014-11-05 2014-11-03 11.106 6,022,431 -23,660 0.69% 66,887,993
2014-11-04 2014-10-31 11.106 6,046,091 -36,526 0.69% 67,150,772
2014-11-03 2014-10-30 10.866 6,082,617 -63,091 0.69% 66,091,015
2014-10-31 2014-10-29 10.745 6,145,708 -9,962 0.70% 66,036,217
2014-10-30 2014-10-28 10.625 6,155,670 +830 0.70% 65,401,743
2014-10-29 2014-10-27 10.504 6,154,840 +149,427 0.70% 64,651,508
2014-10-27 2014-10-23 11.106 6,005,413 +41,507 0.69% 66,698,983
2014-10-24 2014-10-22 11.131 5,963,906 -23,244 0.68% 66,381,670
2014-10-23 2014-10-21 10.745 5,987,150 +1,660 0.69% 64,332,496
2014-10-22 2014-10-20 10.504 5,985,490 +14,943 0.69% 62,872,627
2014-10-21 2014-10-17 10.552 5,970,547 +63,921 0.68% 63,003,349
2014-10-20 2014-10-16 10.384 5,906,626 -3,321 0.68% 61,332,709
2014-10-17 2014-10-15 10.480 5,909,947 -198,382 0.68% 61,936,727
2014-10-16 2014-10-14 10.311 6,108,329 +12,452 0.70% 62,985,647
2014-10-15 2014-10-13 10.046 6,095,877 +87,165 0.70% 61,241,759
2014-10-14 2014-10-10 10.336 6,008,712 +19,094 0.69% 62,103,215
2014-10-13 2014-10-09 10.745 5,989,618 +29,885 0.69% 64,359,015
2014-10-10 2014-10-08 10.721 5,959,733 -33,206 0.68% 63,894,315
2014-10-09 2014-10-07 10.938 5,992,939 -16,603 0.69% 65,549,761
2014-10-08 2014-10-06 10.914 6,009,542 -19,093 0.69% 65,586,580
2014-10-07 2014-10-03 10.769 6,028,635 +8,301 0.69% 64,923,499
2014-10-06 2014-09-30 10.769 6,020,334 +61,431 0.69% 64,834,104
2014-10-03 2014-09-29 11.082 5,958,903 -29,055 0.68% 66,038,858
2014-09-30 2014-09-26 11.299 5,987,958 -8,301 0.69% 67,659,221
2014-09-29 2014-09-25 11.106 5,996,259 +9,961 0.69% 66,597,314
2014-09-26 2014-09-24 11.227 5,986,298 +19,094 0.69% 67,207,796
2014-09-25 2014-09-23 11.106 5,967,204 +4,150 0.68% 66,274,615
2014-09-24 2014-09-22 11.106 5,963,054 -29,055 0.68% 66,228,524
2014-09-23 2014-09-19 11.347 5,992,109 +69,733 0.69% 67,994,850
2014-09-22 2014-09-18 11.034 5,922,376 -4,151 0.68% 65,348,686
2014-09-19 2014-09-17 11.082 5,926,527 -4,151 0.68% 65,680,055
2014-09-18 2014-09-16 11.034 5,930,678 +4,151 0.68% 65,440,292
2014-09-16 2014-09-12 11.299 5,926,527 -4,151 0.68% 66,965,099
2014-09-15 2014-09-11 11.468 5,930,678 -40,677 0.68% 68,012,181
2014-09-12 2014-09-10 11.396 5,971,355 -14,943 0.68% 68,047,071
2014-09-11 2014-09-08 11.661 5,986,298 -12,452 0.69% 69,803,805
2014-09-10 2014-09-05 11.685 5,998,750 -50,639 0.69% 70,093,526
2014-09-08 2014-09-04 11.685 6,049,389 +50,639 0.69% 70,685,227
2014-09-05 2014-09-03 11.227 5,998,750 -27,395 0.69% 67,347,594
2014-09-04 2014-09-02 10.866 6,026,145 +47,319 0.69% 65,477,415
2014-09-03 2014-09-01 10.841 5,978,826 -9,962 0.68% 64,819,225
2014-09-02 2014-08-29 10.576 5,988,788 -19,093 0.69% 63,340,118
2014-09-01 2014-08-28 10.697 6,007,881 -155,238 0.69% 64,265,767
2014-08-29 2014-08-27 10.817 6,163,119 -246,553 0.71% 66,668,748
2014-08-28 2014-08-26 10.841 6,409,672 -195,915 0.73% 69,490,226
2014-08-27 2014-08-25 11.086 6,605,587 +168,520 0.76% 73,228,598
2014-08-26 2014-08-22 11.037 6,437,067 +307,193 0.74% 71,044,656
2014-08-25 2014-08-21 11.258 6,129,874 -83,992 0.72% 69,007,311
2014-08-22 2014-08-20 11.454 6,213,866 +198,971 0.72% 71,172,076
2014-08-21 2014-08-19 11.454 6,014,895 +111,717 0.70% 68,893,112
2014-08-20 2014-08-18 11.478 5,903,178 +25,279 0.69% 67,758,316
2014-08-19 2014-08-15 11.650 5,877,899 +74,206 0.69% 68,477,295
2014-08-18 2014-08-14 11.601 5,803,693 -160,236 0.68% 67,328,113
2014-08-15 2014-08-13 11.552 5,963,929 +15,493 0.70% 68,894,451
2014-08-14 2014-08-12 11.748 5,948,436 +53,005 0.70% 69,882,620
2014-08-13 2014-08-11 11.724 5,895,431 +95,408 0.69% 69,115,321
2014-08-12 2014-08-08 11.552 5,800,023 +94,592 0.68% 67,001,032
2014-08-11 2014-08-07 11.405 5,705,431 +64,421 0.67% 65,068,723
2014-08-08 2014-08-06 11.773 5,641,010 +122,318 0.66% 66,409,311
2014-08-07 2014-08-05 11.503 5,518,692 -4,077 0.65% 63,480,431
2014-08-06 2014-08-04 11.331 5,522,769 -48,927 0.65% 62,579,159
2014-08-05 2014-08-01 10.914 5,571,696 -21,202 0.65% 60,810,461
2014-08-04 2014-07-31 11.037 5,592,898 +8,154 0.65% 61,727,727
2014-08-01 2014-07-30 10.914 5,584,744 -7,339 0.65% 60,952,869
2014-07-31 2014-07-29 11.233 5,592,083 +176,954 0.65% 62,815,954
2014-07-30 2014-07-28 11.282 5,415,129 +39,141 0.63% 61,093,852
2014-07-29 2014-07-25 10.914 5,375,988 -8,154 0.63% 58,674,470
2014-07-28 2014-07-24 10.767 5,384,142 -816 0.63% 57,971,147
2014-07-25 2014-07-23 10.816 5,384,958 +106,825 0.63% 58,244,079
2014-07-24 2014-07-22 10.742 5,278,133 +30,987 0.62% 56,700,294
2014-07-23 2014-07-21 10.644 5,247,146 +47,296 0.61% 55,852,645
2014-07-21 2014-07-17 10.448 5,199,850 +23,649 0.61% 54,328,947
2014-07-18 2014-07-16 10.424 5,176,201 -4,078 0.61% 53,954,905
2014-07-17 2014-07-15 10.301 5,180,279 -101,931 0.61% 53,362,149
2014-07-16 2014-07-14 10.399 5,282,210 +24,463 0.62% 54,930,353
2014-07-14 2014-07-10 10.227 5,257,747 +25,279 0.62% 53,773,290
2014-07-11 2014-07-09 10.227 5,232,468 -7,339 0.61% 53,514,751
2014-07-10 2014-07-08 10.522 5,239,807 -5,708 0.61% 55,131,963
2014-07-09 2014-07-07 10.326 5,245,515 -5,708 0.61% 54,162,799
2014-07-08 2014-07-04 10.301 5,251,223 +22,017 0.62% 54,092,944
2014-07-07 2014-07-03 10.227 5,229,206 +122,318 0.61% 53,481,389
2014-07-04 2014-07-02 10.203 5,106,888 +75,022 0.60% 52,105,136
2014-07-03 2014-06-30 9.810 5,031,866 +16,309 0.59% 49,365,090
2014-07-02 2014-06-27 9.810 5,015,557 +4,077 0.59% 49,205,090
2014-06-30 2014-06-26 9.909 5,011,480 +28,541 0.59% 49,656,744
2014-06-27 2014-06-25 9.909 4,982,939 +1,631 0.58% 49,373,942
2014-06-26 2014-06-24 9.761 4,981,308 +4,077 0.58% 48,624,745
2014-06-25 2014-06-23 9.909 4,977,231 +6,524 0.58% 49,317,384
2014-06-24 2014-06-20 10.129 4,970,707 +16,309 0.58% 50,349,955
2014-06-20 2014-06-18 10.056 4,954,398 -2,447 0.58% 49,820,217
2014-06-18 2014-06-16 10.154 4,956,845 +4,078 0.58% 50,331,115
2014-06-17 2014-06-13 10.056 4,952,767 +206,287 0.58% 49,803,817
2014-06-16 2014-06-12 9.958 4,746,480 -4,077 0.56% 47,263,792
2014-06-11 2014-06-09 9.688 4,750,557 -178,494 0.56% 46,022,743
2014-06-10 2014-06-06 9.369 4,929,051 -61,159 0.58% 46,180,385
2014-06-09 2014-06-05 9.173 4,990,210 -34,249 0.58% 45,774,256
2014-06-06 2014-06-04 9.246 5,024,459 +32,973 0.59% 46,458,109
2014-06-05 2014-06-03 9.394 4,991,486 -815 0.58% 46,887,762
2014-06-04 2014-05-30 9.394 4,992,301 +3,262 0.58% 46,895,417
2014-06-03 2014-05-29 9.394 4,989,039 +1,253,616 0.58% 46,864,776
2014-05-30 2014-05-28 9.492 3,735,423 +97,855 0.66% 35,455,338
2014-05-27 2014-05-23 9.492 3,637,568 -15,494 0.64% 34,526,532
2014-05-26 2014-05-22 9.565 3,653,062 +4,077 0.64% 34,942,383
2014-05-22 2014-05-20 9.344 3,648,985 +12,232 0.64% 34,097,923
2014-05-20 2014-05-16 9.344 3,636,753 -6,523 0.64% 33,983,621
2014-05-16 2014-05-14 9.418 3,643,276 -8,155 0.64% 34,312,643
2014-05-15 2014-05-13 9.418 3,651,431 -5,708 0.64% 34,389,447
2014-05-14 2014-05-12 9.344 3,657,139 +16,309 0.64% 34,174,118
2014-05-12 2014-05-08 9.394 3,640,830 -16,309 0.64% 34,200,310
2014-05-09 2014-05-07 9.295 3,657,139 +16,309 0.64% 33,994,726
2014-05-07 2014-05-02 9.516 3,640,830 -32,618 0.64% 34,646,789
2014-05-02 2014-04-29 9.565 3,673,448 +20,386 0.65% 35,137,380
2014-04-30 2014-04-28 9.516 3,653,062 +126,395 0.64% 34,763,191
2014-04-29 2014-04-25 9.549 3,526,667 +13,863 0.62% 33,676,946
2014-04-28 2014-04-24 9.993 3,512,804 +832,527 0.62% 35,104,777
2014-04-25 2014-04-23 9.722 2,680,277 +811,360 0.47% 26,057,526
2014-04-24 2014-04-22 10.561 1,868,917 -7,295 0.33% 19,737,451
2014-04-23 2014-04-17 10.364 1,876,212 -21,074 0.33% 19,444,128
2014-04-22 2014-04-16 10.889 1,897,286 +51,064 0.34% 20,659,175
2014-04-17 2014-04-15 11.193 1,846,222 +18,006 0.33% 20,664,167
2014-04-16 2014-04-14 11.522 1,828,216 -63,974 0.33% 21,064,474
2014-04-15 2014-04-11 12.332 1,892,190 +75,821 0.34% 23,334,872
2014-04-14 2014-04-10 12.408 1,816,369 +22,904 0.33% 22,537,818
2014-04-11 2014-04-09 10.990 1,793,465 +23,694 0.33% 19,710,351
2014-04-10 2014-04-08 11.117 1,769,771 +27,643 0.32% 19,674,029
2014-04-09 2014-04-07 11.066 1,742,128 +3,949 0.32% 19,278,499
2014-04-08 2014-04-04 11.193 1,738,179 -1,974 0.32% 19,454,877
2014-04-07 2014-04-03 11.041 1,740,153 -4,739 0.32% 19,212,578
2014-04-04 2014-04-02 11.015 1,744,892 +5,529 0.32% 19,220,714
2014-04-03 2014-04-01 10.281 1,739,363 -7,898 0.32% 17,882,489
2014-03-26 2014-03-24 10.458 1,747,261 +3,159 0.32% 18,273,408
2014-03-25 2014-03-21 10.256 1,744,102 -13,427 0.32% 17,887,046
2014-03-20 2014-03-18 10.180 1,757,529 +4,739 0.32% 17,891,233
2014-03-19 2014-03-17 10.230 1,752,790 +7,898 0.32% 17,931,762
2014-03-17 2014-03-13 10.838 1,744,892 -5,529 0.32% 18,911,415
2014-03-14 2014-03-12 10.863 1,750,421 +790 0.32% 19,015,665
2014-03-13 2014-03-11 10.990 1,749,631 -14,216 0.32% 19,228,611
2014-03-12 2014-03-10 10.788 1,763,847 +19,745 0.32% 19,027,522
2014-03-11 2014-03-07 10.661 1,744,102 -4,739 0.32% 18,593,694
2014-03-10 2014-03-06 10.484 1,748,841 -3,949 0.32% 18,334,218
2014-03-07 2014-03-05 10.610 1,752,790 -37,121 0.32% 18,597,545
2014-03-06 2014-03-04 10.281 1,789,911 +4,739 0.32% 18,402,176
2014-03-05 2014-03-03 10.281 1,785,172 -39,490 0.32% 18,353,454
2014-03-04 2014-02-28 10.306 1,824,662 +15,796 0.33% 18,805,659
2014-02-24 2014-02-20 10.408 1,808,866 -3,949 0.33% 18,826,081
2014-02-21 2014-02-19 10.610 1,812,815 +790 0.33% 19,234,426
2014-02-20 2014-02-18 10.534 1,812,025 -39,490 0.33% 19,088,387
2014-02-19 2014-02-17 10.585 1,851,515 -19,745 0.34% 19,598,157
2014-02-18 2014-02-14 10.484 1,871,260 -3,949 0.34% 19,617,614
2014-02-17 2014-02-13 10.306 1,875,209 -43,439 0.34% 19,326,615
2014-02-14 2014-02-12 10.560 1,918,648 +27,643 0.35% 20,260,169
2014-02-13 2014-02-11 10.661 1,891,005 +10,267 0.34% 20,159,812
2014-02-12 2014-02-10 10.230 1,880,738 +52,917 0.34% 19,240,723
2014-02-11 2014-02-07 10.357 1,827,821 +23,694 0.33% 18,930,788
2014-02-10 2014-02-06 10.306 1,804,127 +4,739 0.33% 18,594,017
2014-02-07 2014-02-05 10.281 1,799,388 +15,796 0.33% 18,499,610
2014-02-05 2014-01-30 10.256 1,783,592 +7,898 0.32% 18,292,045
2014-01-29 2014-01-27 10.129 1,775,694 -25,274 0.32% 17,986,217
2014-01-27 2014-01-23 10.534 1,800,968 -31,592 0.33% 18,971,909
2014-01-23 2014-01-21 10.484 1,832,560 +23,694 0.33% 19,211,897
2014-01-17 2014-01-15 10.053 1,808,866 +36,331 0.33% 18,184,804
2014-01-13 2014-01-09 9.673 1,772,535 -59,235 0.32% 17,146,279
2014-01-07 2014-01-03 9.876 1,831,770 -249,301 0.33% 18,090,362
2014-01-03 2013-12-31 10.053 2,081,071 -19,350 0.38% 20,921,322
2013-12-30 2013-12-24 9.952 2,100,421 -790 0.38% 20,903,096
2013-12-23 2013-12-19 9.952 2,101,211 -21,324 0.38% 20,910,958
2013-12-19 2013-12-17 10.129 2,122,535 -3,949 0.39% 21,499,411
2013-12-06 2013-12-04 10.636 2,126,484 -21,325 0.39% 22,616,382
2013-12-05 2013-12-03 10.661 2,147,809 +2,369 0.39% 22,897,574
2013-12-04 2013-12-02 10.560 2,145,440 +15,796 0.39% 22,655,004
2013-12-03 2013-11-29 10.306 2,129,644 -6,747 0.39% 21,948,919
2013-12-02 2013-11-28 10.560 2,136,391 -4,738 0.39% 22,559,450
2013-11-26 2013-11-22 10.433 2,141,129 -5,924 0.39% 22,338,385
2013-11-25 2013-11-21 10.484 2,147,053 +31,592 0.39% 22,508,928
2013-11-21 2013-11-19 10.332 2,115,461 -3,949 0.38% 21,856,313
2013-11-20 2013-11-18 10.408 2,119,410 -6,318 0.38% 22,058,121
2013-11-19 2013-11-15 10.003 2,125,728 +86,088 0.39% 21,262,607
2013-11-15 2013-11-13 9.699 2,039,640 -43,439 0.37% 19,781,718
2013-11-08 2013-11-06 9.496 2,083,079 +6,431 0.38% 19,781,022
2013-11-06 2013-11-04 9.673 2,076,648 -30,803 0.38% 20,088,059
2013-10-31 2013-10-29 9.496 2,107,451 +3,949 0.39% 20,012,460
2013-10-29 2013-10-25 9.572 2,103,502 -7,108 0.39% 20,134,759
2013-10-25 2013-10-23 9.977 2,110,610 -7,503 0.39% 21,057,942
2013-10-23 2013-10-21 10.003 2,118,113 -19,745 0.39% 21,186,437
2013-10-22 2013-10-18 9.547 2,137,858 -28,433 0.39% 20,409,479
2013-10-21 2013-10-17 9.496 2,166,291 -30,032 0.40% 20,571,207
2013-10-18 2013-10-16 9.471 2,196,323 -17,375 0.41% 20,800,775
2013-10-17 2013-10-15 9.623 2,213,698 -29,223 0.41% 21,301,672
2013-10-15 2013-10-10 9.521 2,242,921 +7,898 0.41% 21,355,686
2013-09-30 2013-09-26 9.445 2,235,023 -4,739 0.41% 21,110,696
2013-09-27 2013-09-25 9.623 2,239,762 +1,580 0.41% 21,552,477
2013-09-24 2013-09-19 10.053 2,238,182 -3,949 0.41% 22,500,782
2013-09-18 2013-09-16 9.901 2,242,131 -15,796 0.41% 22,199,820
2013-09-17 2013-09-13 9.851 2,257,927 +18,165 0.42% 22,241,866
2013-09-09 2013-09-05 9.983 2,239,762 +99,368 0.41% 22,359,825
2013-09-05 2013-09-03 10.112 2,140,394 -7,733 0.40% 21,644,607
2013-09-04 2013-09-02 10.061 2,148,127 +23,973 0.40% 21,611,692
2013-09-03 2013-08-30 9.880 2,124,154 -1,547 0.40% 20,985,948
2013-09-02 2013-08-29 9.854 2,125,701 -3,093 0.40% 20,946,254
2013-08-29 2013-08-27 9.802 2,128,794 -773 0.40% 20,866,618
2013-08-28 2013-08-26 9.906 2,129,567 +4,640 0.40% 21,094,503
2013-08-27 2013-08-23 9.647 2,124,927 -5,800 0.40% 20,498,971
2013-08-26 2013-08-22 9.828 2,130,727 +773 0.40% 20,940,673
2013-08-23 2013-08-21 8.949 2,129,954 +1,547 0.40% 19,060,116
2013-08-22 2013-08-20 8.974 2,128,407 -3,867 0.40% 19,101,320
2013-08-20 2013-08-16 9.414 2,132,274 -11,599 0.40% 20,073,524
2013-08-16 2013-08-13 9.362 2,143,873 -17,400 0.40% 20,071,824
2013-08-15 2013-08-12 9.259 2,161,273 +3,867 0.41% 20,011,142
2013-08-12 2013-08-08 9.156 2,157,406 -3,094 0.41% 19,752,150
2013-08-08 2013-08-06 9.233 2,160,500 -7,733 0.41% 19,948,108
2013-08-02 2013-07-31 9.388 2,168,233 -6,959 0.41% 20,355,970
2013-08-01 2013-07-30 9.337 2,175,192 +1,546 0.41% 20,308,789
2013-07-29 2013-07-25 9.104 2,173,646 -194,099 0.41% 19,788,401
2013-07-26 2013-07-24 9.078 2,367,745 -2,320 0.45% 21,494,199
2013-07-17 2013-07-15 9.026 2,370,065 -2,320 0.45% 21,392,666
2013-07-16 2013-07-12 8.845 2,372,385 -42,532 0.45% 20,984,107
2013-07-15 2013-07-11 9.026 2,414,917 +44,852 0.45% 21,797,509
2013-07-10 2013-07-08 9.052 2,370,065 +194,099 0.45% 21,453,963
2013-07-04 2013-07-02 9.104 2,175,966 -3,093 0.41% 19,809,522
2013-07-03 2013-06-28 8.974 2,179,059 -2,320 0.41% 19,555,894
2013-06-28 2013-06-26 8.509 2,181,379 +2,320 0.41% 18,561,208
2013-06-26 2013-06-24 8.276 2,179,059 -773 0.41% 18,034,254
2013-06-20 2013-06-18 9.104 2,179,832 +2,320 0.41% 19,844,717
2013-06-14 2013-06-11 8.819 2,177,512 -1,547 0.41% 19,204,109
2013-06-11 2013-06-07 9.259 2,179,059 -7,733 0.41% 20,175,822
2013-06-10 2013-06-06 9.285 2,186,792 -11,599 0.41% 20,303,979
2013-06-07 2013-06-05 9.311 2,198,391 +4,639 0.41% 20,468,530
2013-06-06 2013-06-04 9.543 2,193,752 -16,239 0.41% 20,935,971
2013-06-05 2013-06-03 9.311 2,209,991 +7,733 0.42% 20,576,534
2013-06-04 2013-05-31 9.440 2,202,258 -7,733 0.41% 20,789,320
2013-06-03 2013-05-30 8.897 2,209,991 -6,186 0.42% 19,662,022
2013-05-31 2013-05-29 9.026 2,216,177 -54,132 0.42% 20,003,643
2013-05-30 2013-05-28 9.078 2,270,309 +65,731 0.43% 20,609,683
2013-05-28 2013-05-24 8.716 2,204,578 -5,413 0.42% 19,214,743
2013-05-27 2013-05-23 8.587 2,209,991 -773 0.42% 18,976,137
2013-05-24 2013-05-22 9.285 2,210,764 -5,413 0.42% 20,526,554
2013-05-23 2013-05-21 9.569 2,216,177 -42,532 0.42% 21,207,300
2013-05-22 2013-05-20 9.337 2,258,709 -4,640 0.43% 21,088,549
2013-05-20 2013-05-15 8.974 2,263,349 +4,640 0.43% 20,312,352
2013-05-16 2013-05-14 8.793 2,258,709 -774 0.43% 19,861,792
2013-05-15 2013-05-13 9.000 2,259,483 -2,319 0.43% 20,336,094
2013-05-14 2013-05-10 9.362 2,261,802 +9,279 0.43% 21,175,924
2013-05-10 2013-05-08 9.311 2,252,523 -15,466 0.42% 20,972,536
2013-05-09 2013-05-07 9.362 2,267,989 -21,266 0.43% 21,233,849
2013-05-08 2013-05-06 9.078 2,289,255 +22,426 0.43% 20,781,673
2013-05-07 2013-05-03 8.638 2,266,829 +20,879 0.43% 19,581,432
2013-05-06 2013-05-02 8.328 2,245,950 +8,507 0.42% 18,704,029
2013-05-03 2013-04-30 8.431 2,237,443 +22,425 0.42% 18,864,652
2013-04-29 2013-04-25 8.121 2,215,018 -3,866 0.42% 17,988,135
2013-04-26 2013-04-24 8.199 2,218,884 -10,826 0.42% 18,191,691
2013-04-25 2013-04-23 7.992 2,229,710 -57,225 0.42% 17,819,113
2013-04-24 2013-04-22 8.382 2,286,935 -25,519 0.43% 19,168,351
2013-04-23 2013-04-19 8.382 2,312,454 +104,752 0.44% 19,382,243
2013-04-22 2013-04-18 7.856 2,207,702 +3,806 0.42% 17,344,105
2013-04-19 2013-04-17 7.882 2,203,896 +3,328 0.42% 17,372,111
2013-04-16 2013-04-12 8.566 2,200,568 +620,243 0.42% 18,849,188
2013-04-15 2013-04-11 8.723 1,580,325 -7,612 0.45% 13,785,571
2013-04-12 2013-04-10 8.539 1,587,937 -3,806 0.46% 13,559,912
2013-04-10 2013-04-08 8.145 1,591,743 +3,806 0.46% 12,965,071
2013-04-09 2013-04-05 7.935 1,587,937 -7,612 0.46% 12,600,288
2013-04-08 2013-04-03 8.329 1,595,549 -22,835 0.46% 13,289,531
2013-04-05 2013-04-02 8.329 1,618,384 -35,776 0.46% 13,479,727
2013-04-03 2013-03-28 8.382 1,654,160 -19,029 0.47% 13,864,635
2013-03-28 2013-03-26 8.776 1,673,189 +8,373 0.48% 14,683,572
2013-03-27 2013-03-25 8.907 1,664,816 +6,850 0.48% 14,828,806
2013-03-25 2013-03-21 9.485 1,657,966 -22,074 0.48% 15,726,174
2013-03-22 2013-03-20 9.511 1,680,040 +19,791 0.48% 15,979,694
2013-03-21 2013-03-19 9.380 1,660,249 -4,567 0.48% 15,573,338
2013-03-19 2013-03-15 9.695 1,664,816 -7,612 0.48% 16,141,090
2013-03-18 2013-03-14 9.669 1,672,428 -29,686 0.48% 16,170,949
2013-03-15 2013-03-13 12.400 1,702,114 -66,223 0.49% 21,106,836
2013-03-14 2013-03-12 12.491 1,768,337 +201,361 0.51% 22,087,696
2013-03-13 2013-03-11 12.762 1,566,976 -25,915 0.52% 19,997,029
2013-03-12 2013-03-08 12.611 1,592,891 +37,171 0.52% 20,088,031
2013-03-11 2013-03-07 11.738 1,555,720 -60,456 0.51% 18,261,369
2013-03-08 2013-03-06 12.581 1,616,176 -320,952 0.53% 20,333,035
2013-03-07 2013-03-05 12.701 1,937,128 -35,218 0.64% 24,604,132
2013-03-06 2013-03-04 12.882 1,972,346 +3,987 0.65% 25,407,630
2013-03-05 2013-03-01 12.822 1,968,359 +3,323 0.65% 25,237,782
2013-03-04 2013-02-28 12.762 1,965,036 -3,323 0.65% 25,076,888
2013-03-01 2013-02-27 12.340 1,968,359 +5,980 0.65% 24,289,884
2013-02-28 2013-02-26 11.889 1,962,379 +3,323 0.65% 23,330,136
2013-02-27 2013-02-25 12.400 1,959,056 +5,980 0.64% 24,293,011
2013-02-26 2013-02-22 12.491 1,953,076 -3,322 0.64% 24,395,208
2013-02-25 2013-02-21 12.521 1,956,398 -21,264 0.64% 24,495,585
2013-02-22 2013-02-20 13.153 1,977,662 -1,329 0.65% 26,011,823
2013-02-21 2013-02-19 12.762 1,978,991 -664 0.65% 25,254,976
2013-02-20 2013-02-18 13.695 1,979,655 -1,994 0.65% 27,110,541
2013-02-19 2013-02-15 14.086 1,981,649 -1,993 0.65% 27,913,215
2013-02-18 2013-02-14 14.146 1,983,642 -38,541 0.65% 28,060,696
2013-02-15 2013-02-08 13.634 2,022,183 +6,645 0.66% 27,571,217
2013-02-07 2013-02-05 13.664 2,015,538 +3,322 0.66% 27,541,280
2013-02-06 2013-02-04 13.544 2,012,216 -1,281,149 0.66% 27,253,632
2013-02-05 2013-02-01 13.755 3,293,365 -16,612 1.08% 45,299,494
2013-02-04 2013-01-31 13.002 3,309,977 +7,309 1.09% 43,037,398
2013-02-01 2013-01-30 12.972 3,302,668 -76,417 1.09% 42,842,960
2013-01-31 2013-01-29 12.430 3,379,085 +2,658 1.11% 42,003,594
2013-01-30 2013-01-28 11.829 3,376,427 +3,322 1.11% 39,938,081
2013-01-29 2013-01-25 11.708 3,373,105 -6,645 1.11% 39,492,692
2013-01-25 2013-01-23 12.461 3,379,750 +8,639 1.11% 42,113,584
2013-01-24 2013-01-22 12.671 3,371,111 -3,323 1.11% 42,716,182
2013-01-23 2013-01-21 12.762 3,374,434 +2,658 1.11% 43,062,980
2013-01-22 2013-01-18 12.822 3,371,776 +81,733 1.11% 43,232,027
2013-01-21 2013-01-17 12.190 3,290,043 -11,961 1.08% 40,104,571
2013-01-18 2013-01-16 12.039 3,302,004 -3,322 1.09% 39,753,454
2013-01-17 2013-01-15 11.859 3,305,326 +6,645 1.09% 39,196,546
2013-01-16 2013-01-14 11.798 3,298,681 +97,681 1.08% 38,919,179
2013-01-14 2013-01-10 10.625 3,201,000 +1,993 1.05% 34,009,297
2013-01-09 2013-01-07 10.564 3,199,007 -39,869 1.05% 33,795,555
2013-01-08 2013-01-04 10.294 3,238,876 -9,968 1.06% 33,339,395
2013-01-07 2013-01-03 10.384 3,248,844 -24,586 1.07% 33,735,351
2013-01-04 2013-01-02 10.655 3,273,430 -665 1.08% 34,877,360
2013-01-03 2012-12-31 10.083 3,274,095 -19,935 1.08% 33,012,116
2013-01-02 2012-12-27 9.752 3,294,030 +7,310 1.08% 32,122,537
2012-12-19 2012-12-17 9.421 3,286,720 -23,257 1.08% 30,963,092
2012-12-18 2012-12-14 9.300 3,309,977 +9,967 1.09% 30,783,694
2012-12-14 2012-12-12 8.939 3,300,010 +56,482 1.09% 29,499,115
2012-12-13 2012-12-11 8.698 3,243,528 +13,290 1.07% 28,213,228
2012-12-12 2012-12-10 8.759 3,230,238 -39,870 1.06% 28,292,074
2012-12-11 2012-12-07 8.397 3,270,108 +3,323 1.08% 27,460,193
2012-12-04 2012-11-30 8.638 3,266,785 +6,645 1.07% 28,218,877
2012-11-30 2012-11-28 8.427 3,260,140 -6,645 1.07% 27,474,612
2012-11-23 2012-11-21 8.367 3,266,785 +3,322 1.07% 27,333,965
2012-11-13 2012-11-09 8.488 3,263,463 +3,323 1.07% 27,699,063
2012-11-09 2012-11-07 8.668 3,260,140 +26,580 1.07% 28,259,601
2012-11-08 2012-11-06 8.578 3,233,560 +16,612 1.06% 27,737,229
2012-11-07 2012-11-05 8.638 3,216,948 -9,967 1.06% 27,788,379
2012-11-06 2012-11-02 8.849 3,226,915 -3,323 1.06% 28,554,341
2012-11-05 2012-11-01 8.427 3,230,238 -26,580 1.06% 27,222,615
2012-11-01 2012-10-30 8.126 3,256,818 -3,987 1.07% 26,466,379
2012-10-29 2012-10-25 8.307 3,260,805 -16,612 1.07% 27,087,641
2012-10-26 2012-10-24 8.337 3,277,417 -5,316 1.08% 27,324,282
2012-10-25 2012-10-22 8.427 3,282,733 +29,902 1.08% 27,665,013
2012-10-24 2012-10-19 8.337 3,252,831 -17,277 1.07% 27,119,305
2012-10-22 2012-10-18 8.217 3,270,108 -1,266,530 1.08% 26,869,651
2012-10-19 2012-10-17 8.006 4,536,638 -9,968 1.49% 36,320,602
2012-10-16 2012-10-12 7.916 4,546,606 -13,289 1.49% 35,989,876
2012-10-09 2012-10-05 8.066 4,559,895 +9,967 1.50% 36,781,287
2012-10-04 2012-09-28 7.825 4,549,928 +3,322 1.50% 35,605,341
2012-10-03 2012-09-27 7.765 4,546,606 +20,600 1.49% 35,305,658
2012-09-18 2012-09-14 8.217 4,526,006 -3,987 1.49% 37,189,047
2012-09-11 2012-09-07 7.976 4,529,993 +37,876 1.49% 36,131,059
2012-09-05 2012-09-03 7.585 4,492,117 +6,645 1.48% 34,071,314
2012-09-03 2012-08-30 8.466 4,485,472 +131,926 1.47% 37,972,838
2012-08-28 2012-08-24 8.311 4,353,546 +6,449 1.47% 36,180,969
2012-08-14 2012-08-10 7.970 4,347,097 -1,935 1.47% 34,644,533
2012-08-07 2012-08-03 7.473 4,349,032 -5,159 1.47% 32,502,136
2012-07-23 2012-07-19 7.690 4,354,191 +3,870 1.48% 33,485,857
2012-07-17 2012-07-13 7.690 4,350,321 -12,255 1.47% 33,456,095
2012-07-12 2012-07-10 7.784 4,362,576 +3,225 1.48% 33,956,192
2012-07-06 2012-07-04 8.466 4,359,351 +20,639 1.48% 36,905,130
2012-07-04 2012-06-29 8.776 4,338,712 -25,798 1.47% 38,075,842
2012-06-29 2012-06-27 9.117 4,364,510 -9,675 1.48% 39,791,021
2012-06-27 2012-06-25 9.210 4,374,185 -51,596 1.48% 40,286,158
2012-06-25 2012-06-21 9.086 4,425,781 -3,225 1.50% 40,212,382
2012-06-22 2012-06-20 9.489 4,429,006 -645 1.50% 42,027,151
2012-06-21 2012-06-19 9.551 4,429,651 +3,225 1.50% 42,307,999
2012-06-20 2012-06-18 9.582 4,426,426 -33,537 1.50% 42,414,460
2012-06-19 2012-06-15 9.706 4,459,963 +4,514 1.51% 43,289,030
2012-06-18 2012-06-14 8.962 4,455,449 -645 1.51% 39,929,289
2012-06-14 2012-06-12 8.094 4,456,094 +6,450 1.51% 36,065,928
2012-06-11 2012-06-07 8.063 4,449,644 -16,124 1.51% 35,875,740
2012-06-07 2012-06-05 7.908 4,465,768 -16,124 1.51% 35,313,324
2012-06-06 2012-06-04 7.877 4,481,892 +1,175,749 1.52% 35,301,842
2012-06-05 2012-06-01 7.939 3,306,143 -6,450 1.12% 26,246,044
2012-05-31 2012-05-29 7.877 3,312,593 -3,225 1.12% 26,091,801
2012-05-24 2012-05-22 7.815 3,315,818 -11,609 1.12% 25,911,555
2012-05-21 2012-05-17 7.473 3,327,427 -645 1.13% 24,867,254
2012-05-18 2012-05-16 7.442 3,328,072 +645 1.13% 24,768,871
2012-05-14 2012-05-10 7.753 3,327,427 +12,899 1.13% 25,795,907
2012-05-11 2012-05-09 8.125 3,314,528 -12,899 1.12% 26,929,311
2012-05-10 2012-05-08 8.559 3,327,427 -3,224 1.13% 28,478,681
2012-05-09 2012-05-07 8.435 3,330,651 -1,290 1.13% 28,093,140
2012-05-08 2012-05-04 8.683 3,331,941 +12,899 1.13% 28,930,610
2012-05-04 2012-05-02 8.869 3,319,042 -26,296 1.12% 29,436,152
2012-05-03 2012-04-30 8.683 3,345,338 -16,769 1.13% 29,048,437
2012-05-02 2012-04-27 8.590 3,362,107 -26,397 1.14% 28,879,003
2012-04-30 2012-04-26 8.777 3,388,504 -3,842 1.16% 29,740,776
2012-04-27 2012-04-25 8.590 3,392,346 +7,684 1.16% 29,138,743
2012-04-26 2012-04-24 8.590 3,384,662 +64,031 1.15% 29,072,740
2012-04-25 2012-04-23 8.496 3,320,631 +19,850 1.13% 28,211,585
2012-04-24 2012-04-20 8.308 3,300,781 +19,210 1.13% 27,424,349
2012-04-23 2012-04-19 8.277 3,281,571 +6,403 1.12% 27,162,244
2012-04-20 2012-04-18 8.465 3,275,168 +38,418 1.12% 27,723,040
2012-04-18 2012-04-16 8.215 3,236,750 +9,605 1.10% 26,589,053
2012-04-13 2012-04-11 8.215 3,227,145 -6,403 1.10% 26,510,151
2012-04-02 2012-03-29 8.371 3,233,548 -3,202 1.10% 27,067,745
2012-03-27 2012-03-23 8.402 3,236,750 -6,403 1.10% 27,195,648
2012-03-21 2012-03-19 8.714 3,243,153 -35,857 1.11% 28,262,437
2012-03-20 2012-03-16 8.933 3,279,010 -3,842 1.12% 29,291,846
2012-03-12 2012-03-08 9.277 3,282,852 +12,806 1.12% 30,454,097
2012-03-09 2012-03-07 9.183 3,270,046 +7,044 1.12% 30,028,882
2012-03-08 2012-03-06 9.058 3,263,002 +9,604 1.11% 29,556,521
2012-03-07 2012-03-05 9.308 3,253,398 +10,886 1.11% 30,282,479
2012-03-05 2012-03-01 9.183 3,242,512 +7,683 1.11% 29,776,037
2012-03-02 2012-02-29 9.495 3,234,829 +7,044 1.10% 30,715,874
2012-03-01 2012-02-28 9.683 3,227,785 -3,202 1.10% 31,253,903
2012-02-29 2012-02-27 9.714 3,230,987 +26,893 1.10% 31,385,827
2012-02-27 2012-02-23 9.995 3,204,094 +54,427 1.09% 32,025,299
2012-02-24 2012-02-22 10.401 3,149,667 -640 1.07% 32,760,223
2012-02-22 2012-02-20 9.683 3,150,307 +7,043 1.07% 30,503,702
2012-02-21 2012-02-17 9.339 3,143,264 +3,202 1.07% 29,355,536
2012-02-17 2012-02-15 9.558 3,140,062 +59,549 1.07% 30,012,185
2012-02-15 2012-02-13 9.277 3,080,513 -1,281 1.05% 28,577,055
2012-02-14 2012-02-10 9.308 3,081,794 -2,561 1.05% 28,685,197
2012-02-13 2012-02-09 9.652 3,084,355 +7,684 1.05% 29,768,764
2012-02-10 2012-02-08 9.245 3,076,671 -641 1.05% 28,445,315
2012-02-09 2012-02-07 8.871 3,077,312 +3,202 1.05% 27,297,812
2012-02-08 2012-02-06 8.871 3,074,110 -9,605 1.05% 27,269,408
2012-02-07 2012-02-03 8.777 3,083,715 +17,289 1.05% 27,065,654
2012-02-06 2012-02-02 8.933 3,066,426 +6,403 1.05% 27,392,804
2012-02-02 2012-01-31 8.652 3,060,023 -1,921 1.04% 26,475,394
2012-02-01 2012-01-30 8.683 3,061,944 -32,656 1.04% 26,587,654
2012-01-30 2012-01-26 8.839 3,094,600 +3,201 1.06% 27,354,509
2012-01-27 2012-01-20 8.402 3,091,399 +5,763 1.05% 25,974,387
2012-01-26 2012-01-19 8.308 3,085,636 +1,281 1.05% 25,636,829
2012-01-20 2012-01-18 8.090 3,084,355 +9,604 1.05% 24,951,812
2012-01-17 2012-01-13 7.902 3,074,751 +9,605 1.05% 24,297,883
2012-01-12 2012-01-10 8.059 3,065,146 +7,684 1.05% 24,700,676
2012-01-04 2011-12-30 7.965 3,057,462 +6,403 1.04% 24,352,257
2011-12-13 2011-12-09 9.058 3,051,059 +3,202 1.04% 27,636,725
2011-12-09 2011-12-07 9.339 3,047,857 -17,289 1.04% 28,464,512
2011-12-05 2011-12-01 9.370 3,065,146 +14,727 1.05% 28,721,717
2011-12-02 2011-11-30 8.996 3,050,419 -8,324 1.04% 27,440,370
2011-12-01 2011-11-29 9.152 3,058,743 -6,403 1.04% 27,992,944
2011-11-24 2011-11-22 8.746 3,065,146 +6,403 1.05% 26,806,935
2011-11-23 2011-11-21 8.839 3,058,743 +16,008 1.04% 27,037,554
2011-11-18 2011-11-16 9.308 3,042,735 +640 1.04% 28,321,638
2011-11-16 2011-11-14 9.433 3,042,095 -6,403 1.04% 28,695,757
2011-11-15 2011-11-11 9.402 3,048,498 +14,727 1.04% 28,660,937
2011-11-11 2011-11-09 9.808 3,033,771 +4,483 1.04% 29,754,346
2011-11-10 2011-11-08 9.808 3,029,288 +9,604 1.03% 29,710,379
2011-11-09 2011-11-07 9.901 3,019,684 -390 1.03% 29,899,142
2011-11-08 2011-11-04 9.933 3,020,074 -3,842 1.03% 29,997,335
2011-11-07 2011-11-03 9.683 3,023,916 +26,893 1.03% 29,279,887
2011-11-04 2011-11-02 9.683 2,997,023 +16,648 1.02% 29,019,488
2011-11-03 2011-11-01 9.589 2,980,375 -3,201 1.02% 28,579,015
2011-11-02 2011-10-31 9.683 2,983,576 -640 1.02% 28,889,284
2011-10-31 2011-10-27 9.870 2,984,216 +640 1.02% 29,454,748
2011-10-28 2011-10-26 9.527 2,983,576 -16,008 1.02% 28,423,327
2011-10-26 2011-10-24 9.464 2,999,584 -640 1.02% 28,388,447
2011-10-25 2011-10-21 8.746 3,000,224 +7,684 1.02% 26,239,145
2011-10-20 2011-10-18 8.590 2,992,540 +3,201 1.02% 25,704,587
2011-10-17 2011-10-13 9.370 2,989,339 -57,628 1.02% 28,011,373
2011-10-14 2011-10-12 7.934 3,046,967 +3,202 1.04% 24,173,495
2011-10-13 2011-10-11 6.715 3,043,765 +17,288 1.04% 20,440,313
2011-10-12 2011-10-10 6.341 3,026,477 -171,166 1.03% 19,189,842
2011-10-07 2011-10-04 5.935 3,197,643 +8,325 1.09% 18,976,737
2011-10-06 2011-10-03 6.184 3,189,318 +5,762 1.09% 19,724,272
2011-10-04 2011-09-30 6.903 3,183,556 +11,526 1.09% 21,975,701
2011-10-03 2011-09-28 6.934 3,172,030 +3,842 1.08% 21,995,216
2011-09-23 2011-09-21 8.714 3,168,188 +640 1.08% 27,609,155
2011-09-20 2011-09-16 10.651 3,167,548 +4,482 1.08% 33,737,707
2011-09-19 2011-09-15 10.682 3,163,066 -39,699 1.08% 33,788,766
2011-09-12 2011-09-08 11.372 3,202,765 +53,528 1.09% 36,422,170
2011-09-09 2011-09-07 11.245 3,149,237 +3,148 1.09% 35,413,294
2011-09-08 2011-09-06 10.705 3,146,089 +630 1.09% 33,678,956
2011-08-29 2011-08-25 11.436 3,145,459 +6,296 1.09% 35,970,315
2011-08-24 2011-08-22 10.927 3,139,163 +4,407 1.09% 34,302,836
2011-08-23 2011-08-19 11.499 3,134,756 +6,296 1.09% 36,047,075
2011-08-22 2011-08-18 12.230 3,128,460 +6,296 1.09% 38,260,360
2011-08-19 2011-08-17 12.452 3,122,164 +66,110 1.08% 38,877,604
2011-08-16 2011-08-12 11.880 3,056,054 +6,296 1.06% 36,306,998
2011-08-15 2011-08-11 11.849 3,049,758 +6,296 1.35% 36,135,322
2011-08-12 2011-08-10 12.262 3,043,462 -27,703 1.35% 37,317,531
2011-08-10 2011-08-08 11.753 3,071,165 -12,592 1.36% 36,096,292
2011-08-09 2011-08-05 12.134 3,083,757 -3,148 1.37% 37,419,780
2011-08-08 2011-08-04 12.802 3,086,905 -3,148 1.37% 39,517,187
2011-08-02 2011-07-29 13.151 3,090,053 -630 1.37% 40,637,220
2011-08-01 2011-07-28 13.342 3,090,683 +22,036 1.37% 41,234,570
2011-07-22 2011-07-20 12.960 3,068,647 +2,519 1.36% 39,770,844
2011-07-21 2011-07-19 12.960 3,066,128 -1,259 1.36% 39,738,197
2011-07-19 2011-07-15 13.278 3,067,387 -1,889 1.36% 40,728,890
2011-07-14 2011-07-12 13.596 3,069,276 -18,889 1.36% 41,728,947
2011-07-13 2011-07-11 14.009 3,088,165 -5,666 1.37% 43,261,025
2011-07-12 2011-07-08 14.072 3,093,831 -3,148 1.37% 43,536,953
2011-07-07 2011-07-05 14.485 3,096,979 +3,148 1.38% 44,860,160
2011-07-06 2011-07-04 14.707 3,093,831 -2,519 1.37% 45,502,504
2011-06-28 2011-06-24 14.199 3,096,350 -3,148 1.37% 43,965,831
2011-06-27 2011-06-23 13.469 3,099,498 -1,259 1.38% 41,746,006
2011-06-24 2011-06-22 13.437 3,100,757 -3,148 1.38% 41,664,466
2011-06-22 2011-06-20 13.373 3,103,905 -6,296 1.38% 41,509,570
2011-06-17 2011-06-15 14.104 3,110,201 +6,296 1.38% 43,866,112
2011-06-16 2011-06-14 13.977 3,103,905 +1,259 1.38% 43,382,923
2011-06-15 2011-06-13 13.850 3,102,646 +3,148 1.38% 42,971,096
2011-06-14 2011-06-10 14.485 3,099,498 +3,148 1.38% 44,896,648
2011-06-13 2011-06-09 14.676 3,096,350 -3,148 1.37% 45,441,194
2011-06-10 2011-06-08 15.216 3,099,498 +9,445 1.38% 47,161,172
2011-05-26 2011-05-24 16.232 3,090,053 -10,704 1.37% 50,158,500
2011-05-20 2011-05-18 16.740 3,100,757 +9,444 1.38% 51,908,211
2011-05-18 2011-05-16 16.042 3,091,313 -3,777 1.37% 49,589,768
2011-05-17 2011-05-13 15.470 3,095,090 +6,296 1.37% 47,880,641
2011-05-16 2011-05-12 15.279 3,088,794 +6,296 1.37% 47,194,538
2011-05-13 2011-05-11 15.248 3,082,498 +1,259 1.37% 47,000,422
2011-05-12 2011-05-09 15.565 3,081,239 +630 1.37% 47,960,001
2011-05-11 2011-05-06 15.438 3,080,609 +6,296 1.37% 47,558,765
2011-05-09 2011-05-05 15.819 3,074,313 +23,295 1.37% 48,633,457
2011-05-04 2011-04-29 16.200 3,051,018 -3,777 1.36% 49,427,957
2011-04-29 2011-04-27 16.518 3,054,795 -12,592 1.36% 50,459,522
2011-04-28 2011-04-26 17.026 3,067,387 +25,184 1.36% 52,226,519
2011-04-27 2011-04-21 16.200 3,042,203 -8,185 1.35% 49,285,150
2011-04-20 2011-04-18 16.617 3,050,388 +5,667 1.36% 50,689,651
2011-04-19 2011-04-15 16.295 3,044,721 +44,197 1.35% 49,613,043
2011-04-15 2011-04-13 16.230 3,000,524 -20,454 1.35% 48,699,228
2011-04-14 2011-04-12 16.295 3,020,978 -68,481 1.36% 49,226,156
2011-04-13 2011-04-11 16.004 3,089,459 -34,090 1.39% 49,444,854
2011-04-08 2011-04-06 16.585 3,123,549 +3,099 1.41% 51,804,612
2011-04-07 2011-04-04 16.456 3,120,450 +4,339 1.41% 51,350,466
2011-04-01 2011-03-30 16.133 3,116,111 -1,860 1.41% 50,273,591
2011-03-30 2011-03-28 16.004 3,117,971 +1,240 1.41% 49,901,171
2011-03-28 2011-03-24 16.456 3,116,731 -3,099 1.41% 51,289,266
2011-03-21 2011-03-17 16.198 3,119,830 -9,298 1.41% 50,534,926
2011-03-18 2011-03-16 15.488 3,129,128 +1,240 1.41% 48,464,256
2011-03-17 2011-03-15 14.907 3,127,888 +6,198 1.41% 46,628,361
2011-03-11 2011-03-09 16.198 3,121,690 -5,578 1.41% 50,565,054
2011-03-08 2011-03-04 16.456 3,127,268 -9,298 1.41% 51,462,664
2011-03-07 2011-03-03 15.908 3,136,566 +9,298 1.42% 49,895,150
2011-03-02 2011-02-28 15.359 3,127,268 +10,537 1.41% 48,031,820
2011-03-01 2011-02-25 15.617 3,116,731 +3,099 1.41% 48,674,519
2011-02-28 2011-02-24 15.488 3,113,632 +27,892 1.41% 48,224,252
2011-02-25 2011-02-23 15.972 3,085,740 -1,239 1.39% 49,285,766
2011-02-24 2011-02-22 16.069 3,086,979 +3,719 1.39% 49,604,377
2011-02-23 2011-02-21 16.521 3,083,260 +3,099 1.39% 50,937,438
2011-02-22 2011-02-18 17.037 3,080,161 +3,099 1.39% 52,476,435
2011-02-21 2011-02-17 16.972 3,077,062 +19,835 1.39% 52,225,063
2011-02-18 2011-02-16 17.101 3,057,227 +21,694 1.38% 52,283,005
2011-02-17 2011-02-15 17.327 3,035,533 +208,263 1.37% 52,597,636
2011-02-16 2011-02-14 17.166 2,827,270 +620 1.28% 48,532,862
2011-02-15 2011-02-11 16.617 2,826,650 -3,719 1.28% 46,971,697
2011-02-14 2011-02-10 16.650 2,830,369 +13,636 1.28% 47,124,824
2011-02-11 2011-02-09 16.714 2,816,733 +6,198 1.27% 47,079,563
2011-02-09 2011-02-07 18.037 2,810,535 +1,240 1.27% 50,694,144
2011-02-08 2011-02-02 18.521 2,809,295 -1,860 1.27% 52,031,485
2011-02-01 2011-01-28 17.908 2,811,155 -7,438 1.27% 50,342,498
2011-01-28 2011-01-26 17.521 2,818,593 +6,199 1.27% 49,384,332
2011-01-27 2011-01-25 17.876 2,812,394 -87,396 1.27% 50,273,939
2011-01-26 2011-01-24 17.682 2,899,790 -74,380 1.31% 51,274,814
2011-01-25 2011-01-21 18.360 2,974,170 -34,091 1.34% 54,605,331
2011-01-24 2011-01-20 18.941 3,008,261 -12,396 1.36% 56,978,446
2011-01-21 2011-01-19 19.489 3,020,657 -31,612 1.36% 58,870,176
2011-01-20 2011-01-18 19.360 3,052,269 +620 1.38% 59,092,320
2011-01-19 2011-01-17 18.876 3,051,649 -21,694 1.38% 57,603,309
2011-01-17 2011-01-13 18.908 3,073,343 +45,868 1.39% 58,111,975
2011-01-14 2011-01-12 18.812 3,027,475 +3,099 1.37% 56,951,623
2011-01-12 2011-01-10 18.328 3,024,376 -3,099 1.36% 55,429,518
2011-01-07 2011-01-05 18.553 3,027,475 +30,991 1.37% 56,170,126
2011-01-06 2011-01-04 18.521 2,996,484 +3,783 1.35% 55,498,448
2011-01-05 2011-01-03 18.360 2,992,701 -52,686 1.35% 54,945,557
2011-01-04 2010-12-31 18.650 3,045,387 -52,685 1.37% 56,797,251
2010-12-30 2010-12-28 17.134 3,098,072 +3,099 1.40% 53,081,479
2010-12-29 2010-12-24 17.650 3,094,973 -21,074 1.40% 54,626,223
2010-12-23 2010-12-21 18.392 3,116,047 +3,099 1.41% 57,310,717
2010-12-22 2010-12-20 18.360 3,112,948 +3,099 1.40% 57,153,274
2010-12-21 2010-12-17 18.876 3,109,849 +14,256 1.40% 58,701,899
2010-12-20 2010-12-16 18.844 3,095,593 +25,413 1.40% 58,332,916
2010-12-17 2010-12-15 19.844 3,070,180 +44,628 1.39% 60,925,056
2010-12-16 2010-12-14 19.618 3,025,552 -9,917 1.37% 59,356,076
2010-12-14 2010-12-10 20.005 3,035,469 +9,297 1.37% 60,725,972
2010-12-13 2010-12-09 20.005 3,026,172 -5,578 1.37% 60,539,981
2010-12-10 2010-12-08 20.199 3,031,750 -6,199 1.37% 61,238,523
2010-12-09 2010-12-07 20.038 3,037,949 +17,975 1.37% 60,873,611
2010-12-07 2010-12-03 20.135 3,019,974 +1,860 1.36% 60,805,768
2010-12-06 2010-12-02 20.102 3,018,114 +7,531 1.36% 60,670,933
2010-12-03 2010-12-01 19.876 3,010,583 +1,860 1.36% 59,839,548
2010-12-02 2010-11-30 19.715 3,008,723 +3,719 1.36% 59,317,167
2010-12-01 2010-11-29 20.167 3,005,004 -1,860 1.36% 60,601,316
2010-11-29 2010-11-25 19.909 3,006,864 -619 1.36% 59,862,649
2010-11-26 2010-11-24 19.844 3,007,483 +28,512 1.36% 59,680,889
2010-11-25 2010-11-23 19.683 2,978,971 +46,487 1.34% 58,634,482
2010-11-23 2010-11-19 20.812 2,932,484 -6,198 1.32% 61,031,262
2010-11-19 2010-11-17 19.586 2,938,682 -16,736 1.33% 57,557,016
2010-11-18 2010-11-16 20.167 2,955,418 -8,057 1.33% 59,601,325
2010-11-17 2010-11-15 20.296 2,963,475 +4,338 1.34% 60,146,298
2010-11-16 2010-11-12 21.135 2,959,137 -13,016 1.34% 62,540,789
2010-11-15 2010-11-11 22.425 2,972,153 -27,273 1.34% 66,651,964
2010-11-12 2010-11-10 21.941 2,999,426 -10,537 1.35% 65,811,842
2010-11-11 2010-11-09 21.683 3,009,963 +12,397 1.36% 65,266,063
2010-11-10 2010-11-08 21.587 2,997,566 -22,866 1.35% 64,707,088
2010-11-09 2010-11-05 20.844 3,020,432 -21,694 1.37% 62,959,108
2010-11-08 2010-11-04 20.586 3,042,126 -27,273 1.38% 62,626,027
2010-11-05 2010-11-03 20.167 3,069,399 +8,678 1.40% 61,899,957
2010-11-04 2010-11-02 20.167 3,060,721 +1,240 1.39% 61,724,950
2010-11-03 2010-11-01 20.264 3,059,481 +41,528 1.39% 61,996,103
2010-11-02 2010-10-29 19.134 3,017,953 -6,198 1.37% 57,746,298
2010-11-01 2010-10-28 19.134 3,024,151 -3,719 1.38% 57,864,893
2010-10-29 2010-10-27 19.586 3,027,870 +47,107 1.38% 59,303,852
2010-10-28 2010-10-26 20.586 2,980,763 -4,339 1.36% 61,362,792
2010-10-27 2010-10-25 21.135 2,985,102 -4,338 1.36% 63,089,554
2010-10-26 2010-10-22 20.586 2,989,440 -4,959 1.36% 61,541,419
2010-10-25 2010-10-21 21.103 2,994,399 +1,240 1.36% 63,189,425
2010-10-22 2010-10-20 20.973 2,993,159 -13,017 1.36% 62,776,938
2010-10-21 2010-10-19 21.651 3,006,176 -43,388 1.37% 65,086,948
2010-10-20 2010-10-18 21.425 3,049,564 +4,339 1.39% 65,337,546
2010-10-19 2010-10-15 21.748 3,045,225 +110,330 1.39% 66,227,181
2010-10-18 2010-10-14 20.651 2,934,895 -51,446 1.34% 60,607,941
2010-10-14 2010-10-12 20.393 2,986,341 -2,480 1.36% 60,899,463
2010-10-13 2010-10-11 20.231 2,988,821 -123,346 1.36% 60,467,837
2010-10-12 2010-10-08 18.844 3,112,167 -8,058 1.42% 58,645,234
2010-10-11 2010-10-07 18.876 3,120,225 -14,876 1.42% 58,897,758
2010-10-08 2010-10-06 18.973 3,135,101 -57,024 1.43% 59,482,039
2010-10-07 2010-10-05 18.489 3,192,125 -23,554 1.45% 59,018,952
2010-10-06 2010-10-04 18.069 3,215,679 +24,794 1.46% 58,105,561
2010-10-05 2010-09-30 16.779 3,190,885 +21,694 1.45% 53,539,151
2010-10-04 2010-09-29 17.198 3,169,191 +31,611 1.44% 54,504,531
2010-09-30 2010-09-28 17.069 3,137,580 +3,099 1.43% 53,555,918
2010-09-29 2010-09-27 17.585 3,134,481 -5,578 1.43% 55,121,259
2010-09-28 2010-09-24 17.553 3,140,059 +10,537 1.43% 55,118,031
2010-09-27 2010-09-22 17.392 3,129,522 -120,867 1.42% 54,428,173
2010-09-24 2010-09-21 17.715 3,250,389 -6,198 1.48% 57,579,073
2010-09-22 2010-09-20 17.747 3,256,587 -3,100 1.48% 57,793,948
2010-09-21 2010-09-17 17.811 3,259,687 +620 1.48% 58,059,322
2010-09-20 2010-09-16 18.233 3,259,067 -16,735 1.48% 59,422,204
2010-09-17 2010-09-15 17.874 3,275,802 +36,387 1.49% 58,552,017
2010-09-16 2010-09-14 18.233 3,239,415 -1,227 1.49% 59,063,892
2010-09-15 2010-09-13 18.494 3,240,642 +12,264 1.49% 59,931,863
2010-09-14 2010-09-10 18.494 3,228,378 -8,584 1.49% 59,705,055
2010-09-13 2010-09-09 18.526 3,236,962 -21,462 1.49% 59,969,385
2010-09-09 2010-09-07 17.776 3,258,424 -4,292 1.50% 57,922,562
2010-09-08 2010-09-06 16.896 3,262,716 -1,226 1.50% 55,125,519
2010-09-03 2010-09-01 15.232 3,263,942 +4,905 1.50% 49,716,778
2010-09-01 2010-08-30 15.852 3,259,037 +3,066 1.50% 51,661,763
2010-08-30 2010-08-26 15.819 3,255,971 -3,066 1.50% 51,506,961
2010-08-27 2010-08-25 15.982 3,259,037 -18,395 1.50% 52,086,963
2010-08-23 2010-08-19 16.733 3,277,432 -8,585 1.51% 54,839,655
2010-08-19 2010-08-17 16.308 3,286,017 -4,905 1.51% 53,589,965
2010-08-17 2010-08-13 16.504 3,290,922 +5,518 1.51% 54,313,997
2010-08-13 2010-08-11 16.178 3,285,404 +2,453 1.51% 53,151,328
2010-08-12 2010-08-10 16.374 3,282,951 -11,037 1.51% 53,754,123
2010-08-11 2010-08-09 16.635 3,293,988 +3,066 1.52% 54,794,359
2010-08-10 2010-08-06 16.406 3,290,922 +20,235 1.51% 53,991,978
2010-08-09 2010-08-05 16.830 3,270,687 +6,132 1.50% 55,046,834
2010-08-04 2010-08-02 17.646 3,264,555 +613 1.50% 57,605,628
2010-08-03 2010-07-30 17.744 3,263,942 -19,622 1.50% 57,914,191
2010-08-02 2010-07-29 17.287 3,283,564 -6,745 1.51% 56,762,958
2010-07-30 2010-07-28 16.993 3,290,309 +3,066 1.51% 55,913,679
2010-07-28 2010-07-26 17.189 3,287,243 +3,066 1.51% 56,504,897
2010-07-27 2010-07-23 17.287 3,284,177 -5,519 1.51% 56,773,555
2010-07-26 2010-07-22 17.222 3,289,696 +2,453 1.51% 56,654,362
2010-07-23 2010-07-21 17.189 3,287,243 -2,453 1.51% 56,504,897
2010-07-15 2010-07-13 17.646 3,289,696 +1,840 1.51% 58,049,261
2010-07-12 2010-07-08 17.646 3,287,856 -613 1.51% 58,016,793
2010-07-09 2010-07-07 18.005 3,288,469 -1,227 1.51% 59,207,468
2010-07-08 2010-07-06 17.841 3,289,696 +2,453 1.51% 58,693,060
2010-07-07 2010-07-05 17.972 3,287,243 -613 1.51% 59,078,175
2010-07-06 2010-07-02 17.874 3,287,856 +30,659 1.51% 58,767,472
2010-07-05 2010-06-30 18.200 3,257,197 -52,120 1.50% 59,281,869
2010-06-30 2010-06-28 18.526 3,309,317 -164,945 1.52% 61,309,866
2010-06-29 2010-06-25 18.690 3,474,262 -142,257 1.60% 64,932,309
2010-06-28 2010-06-24 19.016 3,616,519 -68,676 1.66% 68,770,624
2010-06-25 2010-06-23 17.939 3,685,195 -16,556 1.70% 66,109,949
2010-06-23 2010-06-21 18.200 3,701,751 -1,840 1.70% 67,372,872
2010-06-22 2010-06-18 16.733 3,703,591 -79,100 1.70% 61,970,364
2010-06-21 2010-06-17 15.526 3,782,691 -412,668 1.74% 58,728,848
2010-06-18 2010-06-15 15.265 4,195,359 -129,994 1.93% 64,041,080
2010-06-17 2010-06-14 15.689 4,325,353 -453,138 1.99% 67,859,444
2010-06-15 2010-06-11 15.493 4,778,491 -6,745 2.20% 74,033,459
2010-06-14 2010-06-10 14.612 4,785,236 +38,630 2.20% 69,923,802
2010-06-07 2010-06-03 14.678 4,746,606 -3,066 2.18% 69,668,965
2010-06-04 2010-06-02 14.449 4,749,672 -4,905 2.19% 68,629,527
2010-06-03 2010-06-01 14.254 4,754,577 +39,856 2.19% 67,769,922
2010-06-02 2010-05-31 14.678 4,714,721 +1,227 2.17% 69,200,969
2010-06-01 2010-05-28 14.873 4,713,494 +8,584 2.17% 70,105,399
2010-05-31 2010-05-27 14.188 4,704,910 -22,074 2.16% 66,755,067
2010-05-28 2010-05-26 13.438 4,726,984 -11,037 2.17% 63,522,124
2010-05-26 2010-05-24 14.482 4,738,021 +26,366 2.18% 68,615,718
2010-05-25 2010-05-20 14.025 4,711,655 +1,227 2.17% 66,082,368
2010-05-24 2010-05-19 14.254 4,710,428 +12,263 2.17% 67,140,639
2010-05-20 2010-05-18 15.591 4,698,165 +1,226 2.16% 73,248,683
2010-05-19 2010-05-17 16.211 4,696,939 +1,840 2.16% 76,140,368
2010-05-18 2010-05-14 16.602 4,695,099 -3,679 2.16% 77,948,219
2010-05-17 2010-05-13 16.798 4,698,778 +1,839 2.16% 78,928,858
2010-05-13 2010-05-11 16.341 4,696,939 -148,389 2.16% 76,753,168
2010-05-12 2010-05-10 16.765 4,845,328 +10,424 2.23% 81,232,527
2010-05-11 2010-05-07 15.917 4,834,904 -3,065 2.22% 76,957,569
2010-05-10 2010-05-06 16.374 4,837,969 +20,848 2.23% 79,215,553
2010-05-07 2010-05-05 17.059 4,817,121 -25,754 2.22% 82,173,712
2010-05-06 2010-05-04 17.254 4,842,875 +19,622 2.23% 83,560,801
2010-05-05 2010-05-03 17.939 4,823,253 -33,112 2.22% 86,525,954
2010-05-04 2010-04-30 18.298 4,856,365 -79,100 2.23% 88,862,360
2010-04-30 2010-04-28 18.755 4,935,465 +5,519 2.27% 92,563,461
2010-04-29 2010-04-27 19.081 4,929,946 -16,556 2.27% 94,067,952
2010-04-28 2010-04-26 18.755 4,946,502 -544,502 2.28% 92,770,457
2010-04-27 2010-04-23 19.929 5,491,004 -613 2.53% 109,430,059
2010-04-26 2010-04-22 19.440 5,491,617 -36,177 2.53% 106,755,476
2010-04-22 2010-04-20 20.125 5,527,794 -1,840 2.54% 111,245,045
2010-04-21 2010-04-19 19.733 5,529,634 +1,840 2.54% 109,117,755
2010-04-20 2010-04-16 20.842 5,527,794 +6,131 2.54% 115,211,643
2010-04-19 2010-04-15 21.429 5,521,663 -20,076 2.54% 118,325,658
2010-04-16 2010-04-14 20.940 5,541,739 +12,263 2.55% 116,044,552
2010-04-15 2010-04-13 20.516 5,529,476 +67,450 2.54% 113,443,152
2010-04-14 2010-04-12 21.201 5,462,026 -19,009 2.51% 115,800,592
2010-04-13 2010-04-09 21.821 5,481,035 -3,066 2.52% 119,600,324
2010-04-12 2010-04-08 21.821 5,484,101 -14,103 2.52% 119,667,226
2010-04-09 2010-04-07 22.608 5,498,204 +6,132 2.53% 124,305,646
2010-04-08 2010-04-01 22.675 5,492,072 +65,306 2.53% 124,530,604
2010-04-07 2010-03-31 22.476 5,426,766 -3,625 2.53% 121,972,007
2010-04-01 2010-03-30 22.642 5,430,391 -11,480 2.54% 122,952,257
2010-03-31 2010-03-29 22.542 5,441,871 -6,042 2.54% 122,671,777
2010-03-30 2010-03-26 22.443 5,447,913 +3,021 2.54% 122,266,972
2010-03-29 2010-03-25 21.847 5,444,892 +1,465 2.54% 118,954,947
2010-03-26 2010-03-24 22.344 5,443,427 +90,630 2.54% 121,625,735
2010-03-24 2010-03-22 22.675 5,352,797 -2,416 2.50% 121,372,597
2010-03-22 2010-03-18 22.973 5,355,213 +3,021 2.50% 123,022,775
2010-03-19 2010-03-17 23.337 5,352,192 +71,295 2.50% 124,902,204
2010-03-18 2010-03-16 22.509 5,280,897 +7,251 2.47% 118,868,261
2010-03-17 2010-03-15 22.973 5,273,646 +2,416 2.46% 121,148,975
2010-03-16 2010-03-12 23.105 5,271,230 +13,293 2.46% 121,791,419
2010-03-15 2010-03-11 23.337 5,257,937 +30,814 2.46% 122,702,609
2010-03-12 2010-03-10 23.403 5,227,123 +604 2.44% 122,329,566
2010-03-11 2010-03-09 22.840 5,226,519 -4,229 2.44% 119,374,324
2010-03-10 2010-03-08 23.270 5,230,748 +32,022 2.44% 121,721,816
2010-03-09 2010-03-05 23.502 5,198,726 +21,752 2.43% 122,181,254
2010-03-08 2010-03-04 21.946 5,176,974 -54,378 2.42% 113,615,822
2010-03-05 2010-03-03 22.708 5,231,352 -131,716 2.45% 118,792,045
2010-03-04 2010-03-02 20.788 5,363,068 +26,585 2.51% 111,486,492
2010-03-03 2010-03-01 20.556 5,336,483 +21,147 2.49% 109,697,324
2010-03-02 2010-02-26 20.391 5,315,336 +21,147 2.48% 108,382,892
2010-03-01 2010-02-25 20.523 5,294,189 -3,625 2.47% 108,652,677
2010-02-26 2010-02-24 20.258 5,297,814 -3,626 2.48% 107,324,143
2010-02-25 2010-02-23 19.762 5,301,440 +46,524 2.48% 104,765,305
2010-02-24 2010-02-22 20.093 5,254,916 -1,813 2.46% 105,585,376
2010-02-23 2010-02-19 19.596 5,256,729 +604 2.46% 103,011,710
2010-02-22 2010-02-18 19.927 5,256,125 -9,063 2.46% 104,739,737
2010-02-19 2010-02-17 20.258 5,265,188 +50,753 2.46% 106,663,199
2010-02-18 2010-02-12 20.523 5,214,435 +24,168 2.44% 107,015,885
2010-02-17 2010-02-11 20.192 5,190,267 +12,084 2.43% 104,801,823
2010-02-12 2010-02-10 19.298 5,178,183 -10,875 2.42% 99,929,853
2010-02-11 2010-02-09 19.067 5,189,058 +37,460 2.43% 98,937,358
2010-02-10 2010-02-08 18.868 5,151,598 +26,585 2.41% 97,199,968
2010-02-09 2010-02-05 19.232 5,125,013 +12,084 2.40% 98,564,473
2010-02-08 2010-02-04 20.225 5,112,929 +45,315 2.39% 103,409,461
2010-02-05 2010-02-03 21.020 5,067,614 +43,502 2.37% 106,518,871
2010-02-04 2010-02-02 19.530 5,024,112 -5,438 2.35% 98,120,697
2010-02-03 2010-02-01 19.729 5,029,550 +22,960 2.35% 99,225,819
2010-02-02 2010-01-29 19.828 5,006,590 +32,627 2.34% 99,270,030
2010-02-01 2010-01-28 20.655 4,973,963 -15,457 2.32% 102,739,262
2010-01-29 2010-01-27 19.828 4,989,420 +127,486 2.33% 98,929,585
2010-01-28 2010-01-26 21.251 4,861,934 +139,570 2.27% 103,322,139
2010-01-27 2010-01-25 23.072 4,722,364 +43,503 2.21% 108,953,588
2010-01-26 2010-01-22 22.973 4,678,861 +196,365 2.19% 107,485,261
2010-01-25 2010-01-21 23.436 4,482,496 +22,355 2.10% 105,051,551
2010-01-22 2010-01-20 24.131 4,460,141 +67,670 2.08% 107,628,037
2010-01-21 2010-01-19 24.098 4,392,471 -16,398 2.05% 105,849,688
2010-01-20 2010-01-18 24.462 4,408,869 +320,830 2.06% 107,850,195
2010-01-19 2010-01-15 24.230 4,088,039 +456,457 1.91% 99,054,774
2010-01-18 2010-01-14 19.100 3,631,582 +239,868 1.70% 69,361,898
2010-01-15 2010-01-13 17.047 3,391,714 +30,311 1.59% 57,819,689
2010-01-14 2010-01-12 16.816 3,361,403 +100,901 1.58% 56,524,092
2010-01-13 2010-01-11 16.882 3,260,502 +29,002 1.53% 55,043,235
2010-01-12 2010-01-08 16.617 3,231,500 +51,961 1.51% 53,697,885
2010-01-11 2010-01-07 16.584 3,179,539 +393,938 1.49% 52,729,200
2010-01-08 2010-01-06 17.279 2,785,601 -122,048 1.31% 48,132,533
2010-01-07 2010-01-05 17.908 2,907,649 +299,079 1.36% 52,070,116
2010-01-06 2010-01-04 16.485 2,608,570 +356,478 1.22% 43,001,256
2010-01-05 2009-12-31 16.385 2,252,092 +146,820 1.06% 36,901,212
2010-01-04 2009-12-29 16.154 2,105,272 +25,377 0.99% 34,007,706
2009-12-30 2009-12-28 16.120 2,079,895 -1,813 0.97% 33,528,928
2009-12-28 2009-12-22 16.120 2,081,708 +306,934 0.98% 33,558,155
2009-12-23 2009-12-21 15.988 1,774,774 -5,438 0.83% 28,375,236
2009-12-22 2009-12-18 15.988 1,780,212 -21,147 0.83% 28,462,180
2009-12-21 2009-12-17 15.922 1,801,359 -112,820,664 0.84% 28,681,024
2009-12-18 2009-12-16 15.922 114,622,023 +1,208 53.71% 1,824,998,226
2009-12-17 2009-12-15 16.021 114,620,815 +150,446 53.71% 1,836,361,398
2009-12-16 2009-12-14 16.087 114,470,369 +43,502 53.64% 1,841,529,385
2009-12-15 2009-12-11 16.021 114,426,867 +108,756 53.62% 1,833,254,121
2009-12-14 2009-12-10 16.021 114,318,111 -13,896 53.57% 1,831,511,721
2009-12-11 2009-12-09 15.988 114,332,007 +359,499 53.57% 1,827,949,776
2009-12-10 2009-12-08 15.922 113,972,508 -68,879 53.40% 1,814,656,726
2009-12-09 2009-12-07 15.955 114,041,387 -541,363 53.44% 1,819,528,364
2009-12-08 2009-12-04 16.087 114,582,750 +367,958 53.69% 1,843,337,302
2009-12-07 2009-12-03 16.021 114,214,792 +235,033 53.52% 1,829,856,428
2009-12-04 2009-12-02 16.087 113,979,759 -6,646 53.41% 1,833,636,751
2009-12-03 2009-12-01 16.021 113,986,405 +29,001,491 53.41% 1,826,197,397
2009-12-02 2009-11-30 15.889 84,984,914 +83,777,234 39.82% 1,350,306,561
2009-12-01 2009-11-27 15.823 1,207,680 -29,606 0.57% 19,108,609
2009-11-30 2009-11-26 15.922 1,237,286 -846,484 0.58% 19,699,921
2009-11-27 2009-11-25 15.889 2,083,770 -941,344 0.98% 33,108,562
2009-11-26 2009-11-24 15.988 3,025,114 +159,509 1.42% 48,365,778
2009-11-25 2009-11-23 15.889 2,865,605 +681,538 1.34% 45,530,966
2009-11-20 2009-11-18 16.324 2,184,067 +36,026 1.02% 35,651,709
2009-11-17 2009-11-13 16.324 2,148,041 -29,118 1.02% 35,063,637
2009-11-16 2009-11-12 15.314 2,177,159 +46,914 1.04% 33,340,661
2009-11-13 2009-11-11 13.564 2,130,245 -2,971 1.01% 28,893,973
2009-11-12 2009-11-10 13.429 2,133,216 +56,452 1.02% 28,647,082
2009-11-11 2009-11-09 13.261 2,076,764 +755,866 0.99% 27,539,499
2009-11-10 2009-11-06 11.982 1,320,898 +53,481 0.63% 15,826,757
2009-11-06 2009-11-04 11.544 1,267,417 +2,971 0.60% 14,631,414
2009-11-05 2009-11-03 11.443 1,264,446 -1,189 0.60% 14,469,445
2009-11-03 2009-10-30 11.679 1,265,635 -29,711 0.60% 14,781,231
2009-10-30 2009-10-28 11.612 1,295,346 -21,393 0.62% 15,041,029
2009-10-29 2009-10-27 11.746 1,316,739 -23,769 0.63% 15,466,704
2009-10-23 2009-10-21 12.083 1,340,508 -8,319 0.64% 16,197,072
2009-10-22 2009-10-20 12.116 1,348,827 -21,987 0.64% 16,342,986
2009-10-21 2009-10-19 11.006 1,370,814 -64,772 0.65% 15,086,863
2009-10-20 2009-10-16 10.737 1,435,586 -7,130 0.68% 15,413,191
2009-10-19 2009-10-15 10.535 1,442,716 -5,943 0.69% 15,198,399
2009-10-16 2009-10-14 10.938 1,448,659 +204,417 0.69% 15,846,093
2009-10-15 2009-10-13 10.434 1,244,242 -17,233 0.59% 12,981,928
2009-10-14 2009-10-12 10.030 1,261,475 -139,051 0.60% 12,652,244
2009-10-13 2009-10-09 10.164 1,400,526 -8,913 0.67% 14,235,436
2009-10-12 2009-10-08 10.097 1,409,439 -14,856 0.67% 14,231,157
2009-10-09 2009-10-07 10.164 1,424,295 -594 0.68% 14,477,033
2009-10-08 2009-10-06 9.760 1,424,889 +2,971 0.68% 13,907,584
2009-10-06 2009-10-02 9.323 1,421,918 -2,377 0.68% 13,256,442
2009-10-02 2009-09-29 9.760 1,424,295 +63,583 0.68% 13,901,786
2009-09-30 2009-09-28 9.760 1,360,712 +50,510 0.65% 13,281,186
2009-09-29 2009-09-25 10.063 1,310,202 -13,668 0.62% 13,185,060
2009-09-28 2009-09-24 10.198 1,323,870 -6,536 0.63% 13,500,835
2009-09-24 2009-09-22 10.333 1,330,406 +51,104 0.63% 13,746,598
2009-09-23 2009-09-21 10.467 1,279,302 +103,991 0.61% 13,390,788
2009-09-22 2009-09-18 10.669 1,175,311 -7,131 0.56% 12,539,630
2009-09-21 2009-09-17 10.972 1,182,442 -49,321 0.56% 12,973,887
2009-09-18 2009-09-16 9.424 1,231,763 -20,204 0.59% 11,608,012
2009-09-16 2009-09-14 9.054 1,251,967 +5,348 0.60% 11,334,903
2009-09-15 2009-09-11 9.323 1,246,619 -1,783 0.59% 11,622,142
2009-09-14 2009-09-10 9.256 1,248,402 -2,971 0.59% 11,554,730
2009-09-11 2009-09-09 9.390 1,251,373 +10,102 0.60% 11,750,697
2009-09-10 2009-09-08 8.919 1,241,271 -8,914 0.59% 11,070,956
2009-09-09 2009-09-07 8.751 1,250,185 +116,470 0.60% 10,940,075
2009-09-08 2009-09-04 8.717 1,133,715 -4,754 0.54% 9,882,716
2009-09-04 2009-09-02 8.078 1,138,469 +595 0.54% 9,196,130
2009-09-01 2009-08-28 8.111 1,137,874 -7,726 0.54% 9,229,621
2009-08-28 2009-08-26 8.549 1,145,600 -9,507 0.55% 9,793,533
2009-08-27 2009-08-25 8.482 1,155,107 -4,754 0.55% 9,797,052
2009-08-26 2009-08-24 8.448 1,159,861 +5,942 0.55% 9,798,336
2009-08-25 2009-08-21 8.313 1,153,919 -4,754 0.55% 9,592,790
2009-08-24 2009-08-20 8.347 1,158,673 -11,884 0.55% 9,671,308
2009-08-21 2009-08-19 8.044 1,170,557 -70,120 0.56% 9,415,928
2009-08-20 2009-08-18 7.909 1,240,677 +4,754 0.59% 9,812,943
2009-08-19 2009-08-17 7.876 1,235,923 +5,942 0.59% 9,733,744
2009-08-18 2009-08-14 8.784 1,229,981 +2,971 0.59% 10,804,672
2009-08-17 2009-08-13 8.953 1,227,010 -26,146 0.58% 10,985,059
2009-08-14 2009-08-12 8.683 1,253,156 -9,508 0.60% 10,881,719
2009-08-11 2009-08-07 8.919 1,262,664 +17,233 0.60% 11,261,762
2009-08-10 2009-08-06 9.424 1,245,431 +7,725 0.59% 11,736,818
2009-08-07 2009-08-05 9.458 1,237,706 -10,696 0.59% 11,705,675
2009-08-06 2009-08-04 9.929 1,248,402 -47,539 0.59% 12,395,074
2009-08-05 2009-08-03 9.794 1,295,941 -207,982 0.62% 12,692,608
2009-08-04 2009-07-31 9.222 1,503,923 -29,711 0.72% 13,869,117
2009-08-03 2009-07-30 8.953 1,533,634 -48,727 0.73% 13,730,174
2009-07-31 2009-07-29 8.683 1,582,361 -36,843 0.75% 13,740,354
2009-07-30 2009-07-28 9.087 1,619,204 +74,279 0.77% 14,714,245
2009-07-29 2009-07-27 9.121 1,544,925 +238,288 0.74% 14,091,245
2009-07-28 2009-07-24 8.414 1,306,637 +20,204 0.62% 10,994,301
2009-07-27 2009-07-23 8.347 1,286,433 +5,942 0.61% 10,737,706
2009-07-24 2009-07-22 8.044 1,280,491 -1,188 0.61% 10,300,234
2009-07-23 2009-07-21 8.111 1,281,679 -28,523 0.61% 10,396,065
2009-07-22 2009-07-20 7.909 1,310,202 +42,785 0.62% 10,362,840
2009-07-21 2009-07-17 7.674 1,267,417 -8,914 0.60% 9,725,838
2009-07-20 2009-07-16 7.573 1,276,331 -23,769 0.61% 9,665,370
2009-07-17 2009-07-15 7.606 1,300,100 +2,971 0.62% 9,889,125
2009-07-16 2009-07-14 7.505 1,297,129 -2,971 0.62% 9,735,555
2009-07-15 2009-07-13 7.438 1,300,100 +8,913 0.62% 9,670,339
2009-07-14 2009-07-10 7.472 1,291,187 +8,914 0.62% 9,647,500
2009-07-13 2009-07-09 7.573 1,282,273 +2,971 0.61% 9,710,368
2009-07-09 2009-07-07 7.775 1,279,302 +5,348 0.61% 9,946,212
2009-07-08 2009-07-06 7.573 1,273,954 -46,944 0.61% 9,647,370
2009-07-07 2009-07-03 7.135 1,320,898 -2,972 0.63% 9,424,923
2009-07-06 2009-07-02 7.034 1,323,870 -1,782 0.63% 9,312,457
2009-07-03 2009-06-30 7.034 1,325,652 -8,914 0.63% 9,324,992
2009-07-02 2009-06-29 7.102 1,334,566 +594 0.64% 9,477,530
2009-06-30 2009-06-26 7.102 1,333,972 +7,725 0.64% 9,473,312
2009-06-29 2009-06-25 7.001 1,326,247 +59,424 0.63% 9,284,540
2009-06-26 2009-06-24 6.866 1,266,823 +594 0.60% 8,697,987
2009-06-25 2009-06-23 6.664 1,266,229 -35,060 0.60% 8,438,206
2009-06-24 2009-06-22 7.034 1,301,289 +1,189 0.62% 9,153,616
2009-06-23 2009-06-19 7.034 1,300,100 +29,711 0.62% 9,145,253
2009-06-22 2009-06-18 7.001 1,270,389 +29,118 0.61% 8,893,500
2009-06-19 2009-06-17 7.203 1,241,271 -6,537 0.59% 8,940,320
2009-06-18 2009-06-16 7.203 1,247,808 +11,885 0.59% 8,987,403
2009-06-17 2009-06-15 7.606 1,235,923 +24,958 0.59% 9,400,967
2009-06-16 2009-06-12 7.640 1,210,965 +2,377 0.58% 9,251,883
2009-06-12 2009-06-10 7.808 1,208,588 -10,102 0.58% 9,437,108
2009-06-11 2009-06-09 7.640 1,218,690 -595 0.58% 9,310,902
2009-06-10 2009-06-08 7.977 1,219,285 +10,697 0.58% 9,725,820
2009-06-09 2009-06-05 7.876 1,208,588 -8,914 0.58% 9,518,462
2009-06-08 2009-06-04 7.909 1,217,502 -20,204 0.58% 9,629,643
2009-06-05 2009-06-03 8.111 1,237,706 -38,031 0.59% 10,039,387
2009-06-04 2009-06-02 7.876 1,275,737 +44,568 0.61% 10,047,307
2009-06-03 2009-06-01 8.246 1,231,169 -65,366 0.59% 10,152,112
2009-06-02 2009-05-29 7.539 1,296,535 +10,696 0.62% 9,774,733
2009-06-01 2009-05-27 7.505 1,285,839 -28,523 0.61% 9,650,818
2009-05-29 2009-05-26 7.270 1,314,362 -34,465 0.63% 9,555,236
2009-05-27 2009-05-25 7.337 1,348,827 +27,929 0.64% 9,896,586
2009-05-26 2009-05-22 7.102 1,320,898 -191,344 0.63% 9,380,466
2009-05-25 2009-05-21 7.573 1,512,242 +172,922 0.72% 11,451,872
2009-05-22 2009-05-20 7.943 1,339,320 +10,696 0.64% 10,638,221
2009-05-21 2009-05-19 7.977 1,328,624 -321,480 0.63% 10,597,980
2009-05-20 2009-05-18 7.707 1,650,104 +128,949 0.79% 12,718,019
2009-05-19 2009-05-15 7.371 1,521,155 +2,377 0.72% 11,212,185
2009-05-18 2009-05-14 7.102 1,518,778 +8,913 0.72% 10,785,727
2009-05-15 2009-05-13 7.539 1,509,865 -23,175 0.72% 11,383,054
2009-05-14 2009-05-12 7.203 1,533,040 +18,421 0.73% 11,041,801
2009-05-13 2009-05-11 7.304 1,514,619 +164,009 0.72% 11,062,055
2009-05-12 2009-05-08 6.698 1,350,610 -31,495 0.64% 9,045,982
2009-05-11 2009-05-07 6.025 1,382,105 +172,922 0.66% 8,326,581
2009-05-08 2009-05-06 5.621 1,209,183 +131,326 0.58% 6,796,435
2009-05-07 2009-05-05 5.452 1,077,857 +98,049 0.51% 5,876,907
2009-05-06 2009-05-04 5.385 979,808 +21,392 0.47% 5,276,350
2009-05-05 2009-04-30 4.981 958,416 +14,262 0.46% 4,774,066
2009-05-04 2009-04-29 4.914 944,154 +72,496 0.45% 4,639,470
2009-04-30 2009-04-28 4.678 871,658 +3,566 0.42% 4,077,872
2009-04-29 2009-04-27 4.847 868,092 +5,942 0.41% 4,207,275
2009-04-28 2009-04-24 5.250 862,150 +2,971 0.41% 4,526,683
2009-04-27 2009-04-23 5.250 859,179 -6,536 0.41% 4,511,084
2009-04-24 2009-04-22 5.116 865,715 -26,741 0.41% 4,428,852
2009-04-22 2009-04-20 5.452 892,456 +26,146 0.43% 4,866,027
2009-04-21 2009-04-17 5.385 866,310 -7,130 0.41% 4,665,154
2009-04-20 2009-04-16 5.250 873,440 +27,334 0.42% 4,585,961
2009-04-17 2009-04-15 5.486 846,106 +13,668 0.40% 4,641,785
2009-04-16 2009-04-14 5.587 832,438 -4,160 0.40% 4,650,853
2009-04-15 2009-04-09 5.385 836,598 -11,885 0.40% 4,505,152
2009-04-14 2009-04-08 5.015 848,483 -2,377 0.40% 4,255,025
2009-04-09 2009-04-07 5.250 850,860 -25,552 0.41% 4,467,405
2009-04-08 2009-04-06 5.452 876,412 -32,088 0.42% 4,778,548
2009-04-07 2009-04-03 5.217 908,500 +36,248 0.43% 4,739,465
2009-04-06 2009-04-02 4.880 872,252 -23,769 0.42% 4,256,794
2009-04-03 2009-04-01 4.510 896,021 +1,782 0.43% 4,041,063
2009-04-02 2009-03-31 4.443 894,239 -26,146 0.43% 3,972,832
2009-04-01 2009-03-30 4.207 920,385 -11,885 0.44% 3,872,150
2009-03-31 2009-03-27 4.443 932,270 +2,377 0.44% 4,141,792
2009-03-30 2009-03-26 4.443 929,893 +15,450 0.44% 4,131,232
2009-03-26 2009-03-24 4.173 914,443 +27,929 0.44% 3,816,375
2009-03-25 2009-03-23 3.972 886,514 +595 0.42% 3,520,791
2009-03-24 2009-03-20 3.837 885,919 +2,377 0.42% 3,399,159
2009-03-23 2009-03-19 3.904 883,542 -42,785 0.42% 3,449,513
2009-03-19 2009-03-17 3.972 926,327 +2,971 0.44% 3,678,909
2009-03-18 2009-03-16 4.072 923,356 +23,175 0.44% 3,760,341
2009-03-17 2009-03-13 4.106 900,181 +2,971 0.43% 3,696,258
2009-03-09 2009-03-05 3.904 897,210 +23,770 0.43% 3,502,876
2009-03-05 2009-03-03 3.871 873,440 -4,754 0.42% 3,380,676
2009-03-04 2009-03-02 3.972 878,194 -5,348 0.42% 3,487,748
2009-03-03 2009-02-27 4.207 883,542 -1,783 0.42% 3,717,148
2009-03-02 2009-02-26 4.207 885,325 +2,971 0.42% 3,724,649
2009-02-27 2009-02-25 4.409 882,354 -26,740 0.42% 3,890,333
2009-02-26 2009-02-24 4.274 909,094 -595 0.43% 3,885,842
2009-02-20 2009-02-18 4.510 909,689 -5,942 0.43% 4,102,706
2009-02-19 2009-02-17 4.342 915,631 -13,073 0.44% 3,975,419
2009-02-16 2009-02-12 4.375 928,704 +8,913 0.44% 4,063,435
2009-02-13 2009-02-11 4.544 919,791 +14,856 0.44% 4,179,223
2009-02-12 2009-02-10 4.712 904,935 -8,913 0.43% 4,264,009
2009-02-11 2009-02-09 4.409 913,848 +6,536 0.44% 4,029,192
2009-02-10 2009-02-06 4.106 907,312 +11,885 0.43% 3,725,539
2009-02-09 2009-02-05 3.972 895,427 -10,102 0.43% 3,556,189
2009-02-05 2009-02-03 3.770 905,529 +1,783 0.43% 3,413,446
2009-02-04 2009-02-02 3.803 903,746 -4,754 0.43% 3,437,142
2009-02-02 2009-01-29 3.904 908,500 +5,942 0.43% 3,546,954
2009-01-30 2009-01-23 3.837 902,558 -594 0.43% 3,463,001
2009-01-29 2009-01-22 3.871 903,152 -11,885 0.43% 3,495,677
2009-01-23 2009-01-21 3.837 915,037 +16,044 0.44% 3,510,881
2009-01-22 2009-01-20 3.904 898,993 -1,782 0.43% 3,509,837
2009-01-20 2009-01-16 3.938 900,775 +11,884 0.43% 3,547,112
2009-01-16 2009-01-14 4.005 888,891 -2,971 0.42% 3,560,149
2009-01-15 2009-01-13 3.837 891,862 -46,944 0.42% 3,421,962
2009-01-14 2009-01-12 4.005 938,806 +2,971 0.45% 3,760,066
2009-01-12 2009-01-08 4.207 935,835 -594 0.45% 3,937,150
2009-01-09 2009-01-07 4.409 936,429 -14,262 0.45% 4,128,752
2009-01-08 2009-01-06 4.308 950,691 -2,971 0.45% 4,095,642
2009-01-07 2009-01-05 4.342 953,662 +1,188 0.45% 4,140,539
2009-01-06 2009-01-02 4.207 952,474 +5,943 0.45% 4,007,152
2009-01-05 2008-12-31 4.106 946,531 +20,204 0.45% 3,886,578
2008-12-30 2008-12-24 4.106 926,327 -65,960 0.44% 3,803,617
2008-12-29 2008-12-22 4.140 992,287 +11,884 0.47% 4,107,855
2008-12-23 2008-12-19 4.039 980,403 +65,366 0.47% 3,959,666
2008-12-22 2008-12-18 3.938 915,037 -31,494 0.44% 3,603,273
2008-12-19 2008-12-17 3.837 946,531 +11,884 0.45% 3,631,720
2008-12-17 2008-12-15 3.871 934,647 +14,856 0.45% 3,617,580
2008-12-16 2008-12-12 3.837 919,791 +1,783 0.44% 3,529,122
2008-12-15 2008-12-11 3.904 918,008 +7,725 0.44% 3,584,075
2008-12-12 2008-12-10 3.871 910,283 -36,248 0.43% 3,523,278
2008-12-11 2008-12-09 3.736 946,531 +23,769 0.45% 3,536,148
2008-12-10 2008-12-08 3.837 922,762 -4,160 0.44% 3,540,521
2008-12-09 2008-12-05 3.467 926,922 -20,798 0.44% 3,213,313
2008-12-08 2008-12-04 3.467 947,720 +15,450 0.45% 3,285,413
2008-12-05 2008-12-03 3.366 932,270 -11,884 0.44% 3,137,721
2008-12-03 2008-12-01 3.366 944,154 +29,711 0.45% 3,177,719
2008-12-01 2008-11-27 3.164 914,443 +46,945 0.44% 2,893,058
2008-11-28 2008-11-26 3.130 867,498 +2,822 0.43% 2,715,339
2008-11-26 2008-11-24 2.962 864,676 +1,783 0.43% 2,560,995
2008-11-25 2008-11-21 2.995 862,893 -17,827 0.43% 2,584,756
2008-11-18 2008-11-14 3.433 880,720 -7,725 0.43% 3,023,505
2008-11-17 2008-11-13 3.332 888,445 +594 0.44% 2,960,318
2008-11-14 2008-11-12 3.366 887,851 +3,565 0.44% 2,988,221
2008-11-13 2008-11-11 3.366 884,286 -5,942 0.44% 2,976,223
2008-11-10 2008-11-06 3.197 890,228 -3,565 0.44% 2,846,410
2008-11-07 2008-11-05 3.534 893,793 +23,769 0.44% 3,158,631
2008-11-06 2008-11-04 3.399 870,024 -11,885 0.43% 2,957,504
2008-11-05 2008-11-03 3.332 881,909 +5,349 0.43% 2,938,540
2008-11-04 2008-10-31 3.164 876,560 -14,856 0.43% 2,773,206
2008-11-03 2008-10-30 3.231 891,416 +7,725 0.44% 2,880,211
2008-10-31 2008-10-29 2.962 883,691 -5,348 0.44% 2,617,314
2008-10-29 2008-10-27 3.063 889,039 -30,901 0.43% 2,722,920
2008-10-28 2008-10-24 3.096 919,940 -4,159 0.44% 2,848,525
2008-10-27 2008-10-23 3.096 924,099 -17,827 0.45% 2,861,403
2008-10-24 2008-10-22 3.096 941,926 +11,290 0.46% 2,916,603
2008-10-23 2008-10-21 3.534 930,636 -13,667 0.45% 3,288,833
2008-10-22 2008-10-20 3.702 944,303 +5,348 0.46% 3,496,043
2008-10-21 2008-10-17 4.039 938,955 -13,667 0.45% 3,792,265
2008-10-20 2008-10-16 4.005 952,622 -25,552 0.46% 3,815,401
2008-10-16 2008-10-14 4.443 978,174 -1,189 0.47% 4,345,730
2008-10-15 2008-10-13 4.577 979,363 -29,712 0.47% 4,482,861
2008-10-14 2008-10-10 4.241 1,009,075 +2,972 0.49% 4,279,240
2008-10-13 2008-10-09 4.880 1,006,103 +1,188 0.49% 4,910,018
2008-10-10 2008-10-08 4.847 1,004,915 -7,131 0.49% 4,870,398
2008-10-09 2008-10-06 5.284 1,012,046 -5,942 0.49% 5,347,768
2008-10-08 2008-10-03 5.828 1,017,988 -8,914 0.49% 5,932,617
2008-10-06 2008-10-02 5.828 1,026,902 +31,716 0.50% 5,984,565
2008-10-03 2008-09-30 5.550 995,186 -5,765 0.50% 5,523,554
2008-10-02 2008-09-29 5.758 1,000,951 +17,296 0.50% 5,763,884
2008-09-30 2008-09-26 5.967 983,655 +577 0.49% 5,869,020
2008-09-29 2008-09-25 6.383 983,078 -31,711 0.49% 6,274,804
2008-09-26 2008-09-24 5.620 1,014,789 -2,882 0.51% 5,702,760
2008-09-25 2008-09-23 5.342 1,017,671 +21,332 0.51% 5,436,538
2008-09-24 2008-09-22 5.585 996,339 -5,189 0.50% 5,564,515
2008-09-23 2008-09-19 5.758 1,001,528 +17,296 0.50% 5,767,207
2008-09-22 2008-09-18 4.787 984,232 -1,729 0.49% 4,711,627
2008-09-19 2008-09-17 5.134 985,961 +1,729 0.49% 5,061,926
2008-09-17 2008-09-12 6.036 984,232 +3,460 0.49% 5,940,747
2008-09-16 2008-09-11 6.071 980,772 -5,766 0.49% 5,953,885
2008-09-12 2008-09-10 6.348 986,538 -10,378 0.49% 6,262,666
2008-09-11 2008-09-09 6.175 996,916 +10,378 0.50% 6,155,636
2008-09-10 2008-09-08 6.834 986,538 +8,648 0.49% 6,741,777
2008-09-09 2008-09-05 6.868 977,890 +4,613 0.49% 6,716,601
2008-09-08 2008-09-04 7.909 973,277 -577 0.48% 7,697,783
2008-09-05 2008-09-03 8.256 973,854 -3,459 0.49% 8,040,168
2008-09-03 2008-09-01 7.979 977,313 +2,306 0.49% 7,797,508
2008-09-02 2008-08-29 7.909 975,007 -17,296 0.49% 7,711,465
2008-08-27 2008-08-25 7.285 992,303 +1,153 0.49% 7,228,662
2008-08-25 2008-08-20 7.458 991,150 +576 0.49% 7,392,174
2008-08-21 2008-08-19 7.285 990,574 -1,729 0.49% 7,216,067
2008-08-14 2008-08-12 7.770 992,303 +7,495 0.49% 7,710,573
2008-08-13 2008-08-11 7.979 984,808 +6,918 0.49% 7,857,307
2008-08-12 2008-08-08 8.464 977,890 -5,765 0.49% 8,277,023
2008-08-11 2008-08-07 8.672 983,655 -577 0.49% 8,530,552
2008-08-08 2008-08-05 8.811 984,232 +3,460 0.49% 8,672,125
2008-07-31 2008-07-29 9.297 980,772 +1,729 0.49% 9,117,950
2008-07-30 2008-07-28 9.401 979,043 +5,766 0.52% 9,203,762
2008-07-29 2008-07-25 8.985 973,277 -3,459 0.51% 8,744,411
2008-07-28 2008-07-24 9.193 976,736 -7,496 0.52% 8,978,782
2008-07-23 2008-07-21 8.742 984,232 -4,612 0.52% 8,603,841
2008-07-22 2008-07-18 8.429 988,844 +4,036 0.52% 8,335,437
2008-07-21 2008-07-17 8.429 984,808 +8,648 0.52% 8,301,416
2008-07-18 2008-07-16 8.325 976,160 -11,531 0.52% 8,126,931
2008-07-17 2008-07-15 8.499 987,691 -10,314 0.52% 8,394,243
2008-07-16 2008-07-14 8.880 998,005 +1,153 0.53% 8,862,720
2008-07-14 2008-07-10 8.811 996,852 +5,766 0.53% 8,783,321
2008-07-11 2008-07-09 8.880 991,086 -577 0.52% 8,801,276
2008-07-10 2008-07-08 8.499 991,663 +4,612 0.52% 8,428,000
2008-07-09 2008-07-07 8.672 987,051 -2,306 0.52% 8,560,003
2008-07-08 2008-07-04 8.846 989,357 +1,153 0.52% 8,751,602
2008-07-07 2008-07-03 9.019 988,204 +3,460 0.52% 8,912,803
2008-07-02 2008-06-27 9.540 984,744 -5,766 0.52% 9,393,996
2008-06-30 2008-06-26 9.540 990,510 -576 0.52% 9,449,001
2008-06-27 2008-06-25 9.262 991,086 +2,882 0.52% 9,179,456
2008-06-26 2008-06-24 9.401 988,204 -58,808 0.52% 9,289,883
2008-06-23 2008-06-19 10.025 1,047,012 +4,613 0.55% 10,496,484
2008-06-20 2008-06-18 10.233 1,042,399 +2,883 0.55% 10,667,198
2008-06-19 2008-06-17 10.337 1,039,516 +14,413 0.55% 10,745,875
2008-06-18 2008-06-16 10.511 1,025,103 +5,766 0.54% 10,774,682
2008-06-17 2008-06-13 10.511 1,019,337 -10,955 0.54% 10,714,077
2008-06-16 2008-06-12 10.650 1,030,292 -17,873 0.54% 10,972,183
2008-06-12 2008-06-10 11.066 1,048,165 -2,306 0.55% 11,598,843
2008-06-11 2008-06-06 11.725 1,050,471 -1,153 0.56% 12,316,721
2008-06-10 2008-06-05 11.586 1,051,624 -29,404 0.56% 12,184,320
2008-06-06 2008-06-04 11.621 1,081,028 +12,108 0.57% 12,562,500
2008-06-04 2008-06-02 11.898 1,068,920 +40,358 0.57% 12,718,435
2008-06-03 2008-05-30 12.141 1,028,562 -6,919 0.54% 12,487,999
2008-05-30 2008-05-28 12.349 1,035,481 +2,883 0.55% 12,787,524
2008-05-29 2008-05-27 12.592 1,032,598 -25,945 0.55% 13,002,661
2008-05-28 2008-05-26 12.280 1,058,543 +43,242 0.56% 12,998,885
2008-05-23 2008-05-21 12.835 1,015,301 +4,612 0.54% 13,031,394
2008-05-22 2008-05-20 12.662 1,010,689 -39,205 0.54% 12,796,899
2008-05-21 2008-05-19 15.146 1,049,894 -65,150 0.56% 15,901,818
2008-05-20 2008-05-16 14.666 1,115,044 +18,182 0.59% 16,353,096
2008-05-19 2008-05-15 14.444 1,096,862 -2,707 0.62% 15,843,321
2008-05-16 2008-05-14 14.555 1,099,569 -32,483 0.62% 16,004,281
2008-05-15 2008-05-13 14.001 1,132,052 -8,663 0.64% 15,849,773
2008-05-14 2008-05-09 13.816 1,140,715 +6,497 0.64% 15,760,363
2008-05-13 2008-05-08 13.779 1,134,218 +36,815 0.64% 15,628,699
2008-05-09 2008-05-07 13.816 1,097,403 +8,121 0.62% 15,161,955
2008-05-08 2008-05-06 14.370 1,089,282 -17,866 0.62% 15,653,354
2008-05-07 2008-05-05 14.186 1,107,148 +63,343 0.63% 15,705,594
2008-05-06 2008-05-02 13.927 1,043,805 +16,241 0.59% 14,537,114
2008-05-05 2008-04-30 13.705 1,027,564 -1,624 0.58% 14,083,165
2008-05-02 2008-04-29 13.668 1,029,188 -11,369 0.58% 14,067,402
2008-04-30 2008-04-28 13.447 1,040,557 -16,242 0.59% 13,992,159
2008-04-29 2008-04-25 13.299 1,056,799 -14,076 0.60% 14,054,402
2008-04-28 2008-04-24 14.075 1,070,875 +11,369 0.60% 15,072,359
2008-04-25 2008-04-23 12.930 1,059,506 -17,324 0.60% 13,699,002
2008-04-22 2008-04-18 11.821 1,076,830 +7,579 0.61% 12,729,595
2008-04-21 2008-04-17 11.895 1,069,251 -1,624 0.60% 12,719,001
2008-04-18 2008-04-16 11.784 1,070,875 -1,624 0.60% 12,619,639
2008-04-17 2008-04-15 12.080 1,072,499 -33,567 0.61% 12,955,737
2008-04-16 2008-04-14 12.080 1,106,066 -48,184 0.62% 13,361,224
2008-04-15 2008-04-11 12.893 1,154,250 -42,228 0.65% 14,881,365
2008-04-14 2008-04-10 12.967 1,196,478 -2,166 0.68% 15,514,197
2008-04-11 2008-04-09 13.151 1,198,644 -4,331 0.68% 15,763,682
2008-04-10 2008-04-08 13.558 1,202,975 -15,159 0.68% 16,309,481
2008-04-09 2008-04-07 13.558 1,218,134 +5,955 0.69% 16,515,001
2008-04-08 2008-04-03 12.930 1,212,179 -2,165 0.68% 15,673,005
2008-04-07 2008-04-02 12.745 1,214,344 -25,987 0.69% 15,476,697
2008-04-03 2008-04-01 11.895 1,240,331 +3,790 0.70% 14,754,039
2008-04-02 2008-03-31 12.006 1,236,541 -17,866 0.70% 14,845,996
2008-04-01 2008-03-28 12.265 1,254,407 +17,866 0.71% 15,384,877
2008-03-31 2008-03-27 11.452 1,236,541 +10,828 0.70% 14,160,796
2008-03-28 2008-03-26 11.378 1,225,713 +2,707 0.69% 13,946,235
2008-03-27 2008-03-25 11.489 1,223,006 -11,370 0.69% 14,050,974
2008-03-26 2008-03-20 10.898 1,234,376 +9,204 0.70% 13,452,003
2008-03-25 2008-03-19 11.304 1,225,172 -49,267 0.69% 13,849,559
2008-03-20 2008-03-18 11.304 1,274,439 -1,624 0.72% 14,406,482
2008-03-19 2008-03-17 12.154 1,276,063 +1,624 0.72% 15,509,060
2008-03-18 2008-03-14 12.154 1,274,439 -1,624 0.72% 15,489,322
2008-03-17 2008-03-13 12.375 1,276,063 +1,083 0.72% 15,791,900
2008-03-14 2008-03-12 12.375 1,274,980 -7,580 0.72% 15,778,497
2008-03-13 2008-03-11 12.339 1,282,560 +1,624 0.72% 15,824,924
2008-03-12 2008-03-10 11.932 1,280,936 +1,625 0.72% 15,284,366
2008-03-11 2008-03-07 12.486 1,279,311 +2,165 0.72% 15,973,876
2008-03-10 2008-03-06 13.040 1,277,146 +2,166 0.72% 16,654,543
2008-03-07 2008-03-05 13.151 1,274,980 -3,790 0.72% 16,767,597
2008-03-06 2008-03-04 13.299 1,278,770 -8,662 0.72% 17,006,401
2008-03-05 2008-03-03 13.853 1,287,432 +8,121 0.73% 17,834,997
2008-03-03 2008-02-28 13.484 1,279,311 +2,165 0.72% 17,249,895
2008-02-29 2008-02-27 13.632 1,277,146 +25,446 0.72% 17,409,423
2008-02-28 2008-02-26 13.373 1,251,700 -20,573 0.71% 16,738,876
2008-02-25 2008-02-21 14.038 1,272,273 -8,121 0.72% 17,859,997
2008-02-22 2008-02-20 14.038 1,280,394 -7,038 0.72% 17,973,998
2008-02-21 2008-02-19 13.742 1,287,432 +2,707 0.73% 17,692,317
2008-02-20 2008-02-18 13.114 1,284,725 -1,624 0.73% 16,848,296
2008-02-19 2008-02-15 13.077 1,286,349 -16,242 0.73% 16,822,074
2008-02-18 2008-02-14 13.077 1,302,591 -9,745 0.74% 17,034,477
2008-02-15 2008-02-13 12.560 1,312,336 -2,707 0.74% 16,483,196
2008-02-13 2008-02-11 12.449 1,315,043 +19,490 0.74% 16,371,457
2008-02-12 2008-02-06 12.412 1,295,553 -2,707 0.73% 16,080,958
2008-02-11 2008-02-04 13.262 1,298,260 -4,873 0.73% 17,217,639
2008-02-05 2008-02-01 12.412 1,303,133 -541 0.74% 16,175,045
2008-02-04 2008-01-31 12.080 1,303,674 -1,624 0.74% 15,748,320
2008-01-31 2008-01-29 13.779 1,305,298 +2,707 0.74% 17,986,057
2008-01-30 2008-01-28 14.112 1,302,591 -8,121 0.74% 18,381,837
2008-01-29 2008-01-25 15.146 1,310,712 +8,662 0.74% 19,852,198
2008-01-28 2008-01-24 14.814 1,302,050 +18,408 0.74% 19,288,102
2008-01-25 2008-01-23 14.555 1,283,642 -19,491 0.73% 18,683,473
2008-01-24 2008-01-22 14.038 1,303,133 +47,102 0.74% 18,293,205
2008-01-23 2008-01-21 15.183 1,256,031 +16,783 0.71% 19,070,393
2008-01-22 2008-01-18 16.144 1,239,248 +14,617 0.70% 20,005,856
2008-01-21 2008-01-17 15.885 1,224,631 +49,267 0.69% 19,453,205
2008-01-18 2008-01-16 15.589 1,175,364 +5,414 0.66% 18,323,241
2008-01-17 2008-01-15 17.326 1,169,950 +4,873 0.66% 20,270,180
2008-01-16 2008-01-14 18.286 1,165,077 +2,707 0.66% 21,304,792
2008-01-15 2008-01-11 19.136 1,162,370 -20,032 0.66% 22,242,911
2008-01-14 2008-01-10 20.096 1,182,402 -14,618 0.67% 23,761,920
2008-01-11 2008-01-09 19.394 1,197,020 -8,662 0.68% 23,215,507
2008-01-10 2008-01-08 19.062 1,205,682 -69,840 0.68% 22,982,642
2008-01-09 2008-01-07 18.471 1,275,522 +7,580 0.72% 23,560,007
2008-01-08 2008-01-04 18.397 1,267,942 +37,897 0.72% 23,326,318
2008-01-07 2008-01-03 17.843 1,230,045 +6,497 0.69% 21,947,527
2008-01-04 2008-01-02 18.840 1,223,548 -2,707 0.69% 23,052,002
2008-01-03 2007-12-31 18.840 1,226,255 -18,407 0.69% 23,103,003
2008-01-02 2007-12-27 17.400 1,244,662 -2,707 0.70% 21,656,576
2007-12-28 2007-12-24 18.138 1,247,369 +45,477 0.70% 22,625,277
2007-12-27 2007-12-20 17.584 1,201,892 +1,083 0.68% 21,134,397
2007-12-21 2007-12-19 17.510 1,200,809 -2,166 0.68% 21,026,633
2007-12-20 2007-12-18 17.252 1,202,975 +1,624 0.68% 20,753,481
2007-12-19 2007-12-17 17.215 1,201,351 +10,828 0.68% 20,681,084
2007-12-18 2007-12-14 18.840 1,190,523 +15,159 0.67% 22,429,802
2007-12-17 2007-12-13 19.136 1,175,364 +2,707 0.66% 22,491,562
2007-12-14 2007-12-12 19.727 1,172,657 -9,745 0.66% 23,132,881
2007-12-13 2007-12-11 20.281 1,182,402 +2,707 0.67% 23,980,320
2007-12-12 2007-12-10 19.727 1,179,695 -6,497 0.67% 23,271,719
2007-12-11 2007-12-07 20.244 1,186,192 +7,038 0.67% 24,013,365
2007-12-10 2007-12-06 20.207 1,179,154 +14,618 0.67% 23,827,327
2007-12-07 2007-12-05 20.577 1,164,536 +7,579 0.66% 23,962,139
2007-12-06 2007-12-04 20.540 1,156,957 -3,248 0.65% 23,763,449
2007-12-05 2007-12-03 20.318 1,160,205 +3,790 0.66% 23,573,002
2007-12-04 2007-11-30 21.020 1,156,415 -42,229 0.65% 24,307,677
2007-12-03 2007-11-29 19.579 1,198,644 -37,356 0.68% 23,468,404
2007-11-30 2007-11-28 18.840 1,236,000 -2,165 0.70% 23,286,602
2007-11-29 2007-11-27 18.582 1,238,165 -40,064 0.70% 23,007,211
2007-11-28 2007-11-26 18.803 1,278,229 +6,497 0.72% 24,034,988
2007-11-27 2007-11-23 18.766 1,271,732 -53,598 0.72% 23,865,843
2007-11-26 2007-11-22 19.505 1,325,330 +10,287 0.75% 25,850,885
2007-11-23 2007-11-21 20.207 1,315,043 -4,873 0.74% 26,573,254
2007-11-22 2007-11-20 21.611 1,319,916 +8,121 0.75% 28,524,604
2007-11-21 2007-11-19 21.020 1,311,795 +8,121 0.74% 27,573,742
2007-11-20 2007-11-16 21.611 1,303,674 -10,828 0.74% 28,173,599
2007-11-19 2007-11-15 22.534 1,314,502 +4,873 0.74% 29,621,603
2007-11-16 2007-11-14 22.498 1,309,629 -16,784 0.74% 29,463,412
2007-11-15 2007-11-13 21.426 1,326,413 -3,248 0.75% 28,420,010
2007-11-14 2007-11-12 21.648 1,329,661 -10,286 0.75% 28,784,323
2007-11-13 2007-11-09 22.645 1,339,947 -5,414 0.76% 30,343,492
2007-11-12 2007-11-08 22.461 1,345,361 -39,522 0.76% 30,217,594
2007-11-09 2007-11-07 22.830 1,384,883 +12,993 0.78% 31,616,881
2007-11-08 2007-11-06 22.904 1,371,890 +34,650 0.77% 31,421,611
2007-11-07 2007-11-05 22.202 1,337,240 -142,387 0.76% 29,689,391
2007-11-06 2007-11-02 24.751 1,479,627 -9,745 0.84% 36,622,207
2007-11-05 2007-11-01 24.973 1,489,372 -240,920 0.84% 37,193,525
2007-11-02 2007-10-31 22.239 1,730,292 +15,701 0.98% 38,479,849
2007-11-01 2007-10-30 22.461 1,714,591 +12,993 0.97% 38,510,715
2007-10-31 2007-10-29 22.867 1,701,598 +18,408 0.96% 38,910,345
2007-10-30 2007-10-26 23.052 1,683,190 -1,083 1.01% 38,800,310
2007-10-29 2007-10-25 22.867 1,684,273 -4,873 1.01% 38,514,175
2007-10-26 2007-10-24 22.571 1,689,146 -90,954 1.01% 38,126,406
2007-10-25 2007-10-23 22.054 1,780,100 -141,845 1.07% 39,258,726
2007-10-24 2007-10-22 21.611 1,921,945 -94,743 1.15% 41,535,007
2007-10-23 2007-10-18 22.387 2,016,688 -5,956 1.21% 45,146,990
2007-10-22 2007-10-17 22.202 2,022,644 -541 1.21% 44,906,725
2007-10-18 2007-10-16 22.165 2,023,185 -318,339 1.21% 44,843,997
2007-10-17 2007-10-15 21.906 2,341,524 -241,461 1.40% 51,294,497
2007-10-16 2007-10-12 22.350 2,582,985 +103,406 1.55% 57,729,092
2007-10-15 2007-10-11 23.052 2,479,579 +23,821 1.49% 57,158,392
2007-10-12 2007-10-10 23.458 2,455,758 +12,452 1.47% 57,607,199
2007-10-11 2007-10-09 23.717 2,443,306 +70,922 1.47% 57,946,920
2007-10-10 2007-10-08 24.234 2,372,384 -6,496 1.42% 57,491,851
2007-10-09 2007-10-05 25.010 2,378,880 +18,407 1.43% 59,494,753
2007-10-08 2007-10-04 23.901 2,360,473 +31,401 1.42% 56,418,402
2007-10-05 2007-10-03 25.905 2,329,072 -8,662 1.40% 60,335,579
2007-10-04 2007-10-02 27.600 2,337,734 +88,258 1.40% 64,521,016
2007-10-03 2007-09-28 27.223 2,249,476 -40,899 1.38% 61,238,112
2007-10-02 2007-09-27 24.173 2,290,375 -59,490 1.40% 55,366,077
2007-09-28 2007-09-25 24.023 2,349,865 +7,967 1.44% 56,450,231
2007-09-27 2007-09-24 24.023 2,341,898 +35,057 1.43% 56,258,842
2007-09-25 2007-09-21 22.780 2,306,841 -86,049 1.41% 52,550,296
2007-09-24 2007-09-20 21.952 2,392,890 -7,436 1.46% 52,528,309
2007-09-21 2007-09-19 22.780 2,400,326 +17,529 1.47% 54,679,903
2007-09-20 2007-09-18 22.667 2,382,797 +3,718 1.46% 54,011,429
2007-09-19 2007-09-17 22.592 2,379,079 +14,341 1.46% 53,747,992
2007-09-18 2007-09-14 22.253 2,364,738 +2,125 1.45% 52,622,641
2007-09-17 2007-09-13 22.517 2,362,613 +40,368 1.45% 53,198,073
2007-09-14 2007-09-12 23.420 2,322,245 +13,279 1.42% 54,387,682
2007-09-13 2007-09-11 24.550 2,308,966 -98,796 1.41% 56,684,884
2007-09-12 2007-09-10 26.169 2,407,762 -28,152 1.47% 63,008,696
2007-09-11 2007-09-07 23.533 2,435,914 +3,718 1.49% 57,325,005
2007-09-10 2007-09-06 21.349 2,432,196 -119,511 1.49% 51,925,867
2007-09-07 2007-09-05 19.843 2,551,707 -44,087 1.56% 50,634,153
2007-09-06 2007-09-04 18.977 2,595,794 -39,837 1.59% 49,260,962
2007-09-05 2007-09-03 18.375 2,635,631 -19,122 1.61% 48,429,118
2007-09-04 2007-08-31 16.944 2,654,753 -69,051 1.62% 44,982,000
2007-09-03 2007-08-30 16.417 2,723,804 -119,512 1.67% 44,716,157
2007-08-31 2007-08-29 14.986 2,843,316 +39,306 1.74% 42,609,882
2007-08-30 2007-08-28 14.459 2,804,010 -108,357 1.72% 40,542,723
2007-08-29 2007-08-27 15.024 2,912,367 +23,371 1.78% 43,754,339
2007-08-28 2007-08-24 14.459 2,888,996 +9,030 1.77% 41,771,522
2007-08-27 2007-08-23 14.308 2,879,966 +531 1.76% 41,207,198
2007-08-24 2007-08-22 14.685 2,879,435 -81,268 1.76% 42,283,801
2007-08-23 2007-08-21 13.179 2,960,703 +2,656 1.81% 39,018,001
2007-08-22 2007-08-20 12.350 2,958,047 +107,826 1.81% 36,532,639
2007-08-21 2007-08-17 9.639 2,850,221 -531 1.74% 27,473,920
2007-08-20 2007-08-16 11.296 2,850,752 -13,279 1.74% 32,201,998
2007-08-16 2007-08-14 13.555 2,864,031 +531 1.75% 38,822,397
2007-08-15 2007-08-13 13.367 2,863,500 +6,374 1.75% 38,276,099
2007-08-14 2007-08-10 13.932 2,857,126 -19,122 1.75% 39,804,599
2007-08-10 2007-08-08 14.760 2,876,248 -3,718 1.76% 42,453,600
2007-08-09 2007-08-07 13.932 2,879,966 +53,116 1.76% 40,122,798
2007-08-08 2007-08-06 14.798 2,826,850 +5,312 1.73% 41,830,923
2007-08-07 2007-08-03 15.513 2,821,538 +19,653 1.73% 43,770,877
2007-08-06 2007-08-02 15.588 2,801,885 -4,781 1.72% 43,676,998
2007-08-03 2007-08-01 16.078 2,806,666 -32,401 1.72% 45,125,366
2007-08-01 2007-07-30 16.040 2,839,067 -2,124 1.74% 45,539,407
2007-07-31 2007-07-27 16.304 2,841,191 -193,875 1.74% 46,322,337
2007-07-30 2007-07-26 16.567 3,035,066 -38,775 1.86% 50,283,204
2007-07-27 2007-07-25 15.927 3,073,841 -129,603 1.88% 48,958,026
2007-07-26 2007-07-24 15.965 3,203,444 -32,401 1.96% 51,142,873
2007-07-25 2007-07-23 14.835 3,235,845 -5,843 1.98% 48,004,955
2007-07-24 2007-07-20 14.911 3,241,688 +3,718 1.99% 48,335,758
2007-07-23 2007-07-19 14.233 3,237,970 +50,992 1.98% 46,085,760
2007-07-20 2007-07-18 14.384 3,186,978 -76,488 1.95% 45,839,995
2007-07-19 2007-07-17 14.609 3,263,466 -439,272 2.00% 47,677,442
2007-07-18 2007-07-16 15.024 3,702,738 -6,374 2.27% 55,628,585
2007-07-17 2007-07-13 14.948 3,709,112 +532 2.27% 55,445,025
2007-07-16 2007-07-12 15.174 3,708,580 +22,840 2.27% 56,274,913
2007-07-13 2007-07-11 15.174 3,685,740 -28,152 2.26% 55,928,333
2007-07-12 2007-07-10 15.513 3,713,892 +124,292 2.27% 57,614,078
2007-07-11 2007-07-09 15.890 3,589,600 +65,864 2.20% 57,037,521
2007-07-10 2007-07-06 15.852 3,523,736 +59,491 2.16% 55,858,284
2007-07-09 2007-07-05 15.551 3,464,245 +20,715 2.12% 53,871,712
2007-07-06 2007-07-04 15.250 3,443,530 +8,498 2.11% 52,512,298
2007-07-05 2007-07-03 15.438 3,435,032 +33,995 2.10% 53,029,407
2007-07-04 2007-06-29 15.438 3,401,037 +21,778 2.08% 52,504,599
2007-07-03 2007-06-28 15.438 3,379,259 +54,709 2.07% 52,168,394
2007-06-29 2007-06-27 15.475 3,324,550 +17,529 2.04% 51,448,986
2007-06-28 2007-06-26 15.701 3,307,021 +63,739 2.03% 51,924,837
2007-06-27 2007-06-25 15.287 3,243,282 +38,244 1.99% 49,580,725
2007-06-26 2007-06-22 15.739 3,205,038 1.97% 50,444,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top