History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -41,977,075
2024-01-05 2024-01-03 1.510 41,977,075 -3,339,568 0.50% 63,385,383
2024-01-03 2023-12-29 1.510 45,316,643 +3,838,253 0.54% 68,428,131
2024-01-02 2023-12-28 1.510 41,478,390 +3,596,315 0.49% 62,632,369
2023-12-18 2023-12-14 1.500 37,882,075 +1,000,000 0.45% 56,823,112
2023-12-12 2023-12-08 1.500 36,882,075 +264,000 0.44% 55,323,112
2023-12-11 2023-12-07 1.500 36,618,075 -2,600,000 0.43% 54,927,112
2023-12-08 2023-12-06 1.490 39,218,075 +695,252 0.46% 58,434,932
2023-12-07 2023-12-05 1.500 38,522,823 +43,000 0.46% 57,784,234
2023-12-06 2023-12-04 1.500 38,479,823 -113,892 0.46% 57,719,734
2023-12-05 2023-12-01 1.490 38,593,715 -500,000 0.46% 57,504,635
2023-12-04 2023-11-30 1.490 39,093,715 -338,360 0.46% 58,249,635
2023-12-01 2023-11-29 1.490 39,432,075 -219,000 0.47% 58,753,792
2023-11-30 2023-11-28 1.490 39,651,075 -1,000,000 0.47% 59,080,102
2023-11-29 2023-11-27 1.490 40,651,075 -1,098,000 0.48% 60,570,102
2023-11-28 2023-11-24 1.490 41,749,075 +1,924,000 0.49% 62,206,122
2023-11-27 2023-11-23 1.490 39,825,075 -281,000 0.47% 59,339,362
2023-11-24 2023-11-22 1.480 40,106,075 +1,323,000 0.48% 59,356,991
2023-11-23 2023-11-21 1.480 38,783,075 +3,178,000 0.46% 57,398,951
2023-11-22 2023-11-20 1.470 35,605,075 +2,658,000 0.42% 52,339,460
2023-11-21 2023-11-17 1.480 32,947,075 +3,258,000 0.39% 48,761,671
2023-11-20 2023-11-16 1.460 29,689,075 +4,771,000 0.35% 43,346,050
2023-11-14 2023-11-10 1.430 24,918,075 +672,000 0.30% 35,632,847
2023-11-13 2023-11-09 1.420 24,246,075 +1,414,000 0.29% 34,429,426
2023-11-09 2023-11-07 1.420 22,832,075 -70,000 0.27% 32,421,546
2023-11-08 2023-11-06 1.420 22,902,075 +950,000 0.27% 32,520,946
2023-11-07 2023-11-03 1.410 21,952,075 -372,000 0.26% 30,952,426
2023-11-06 2023-11-02 1.410 22,324,075 +178,000 0.26% 31,476,946
2023-11-03 2023-11-01 1.410 22,146,075 +1,335,000 0.26% 31,225,966
2023-11-02 2023-10-31 1.410 20,811,075 +5,847,000 0.25% 29,343,616
2023-11-01 2023-10-30 1.410 14,964,075 +60,000 0.18% 21,099,346
2023-10-27 2023-10-25 1.400 14,904,075 +1,299,000 0.18% 20,865,705
2023-10-26 2023-10-24 1.410 13,605,075 +2,475,000 0.16% 19,183,156
2023-10-25 2023-10-20 1.410 11,130,075 +1,919,000 0.13% 15,693,406
2023-10-24 2023-10-19 1.410 9,211,075 +1,827,000 0.11% 12,987,616
2023-10-20 2023-10-18 1.420 7,384,075 -49,000 0.09% 10,485,386
2023-10-19 2023-10-17 1.420 7,433,075 +50,994 0.09% 10,554,966
2023-10-18 2023-10-16 1.400 7,382,081 -12,000 0.09% 10,334,913
2023-10-17 2023-10-13 1.400 7,394,081 +4,000 0.09% 10,351,713
2023-10-16 2023-10-12 1.400 7,390,081 +2,000 0.09% 10,346,113
2023-10-12 2023-10-10 1.400 7,388,081 +4,737,181 0.09% 10,343,313
2023-10-11 2023-10-09 1.400 2,650,900 +2,227,202 0.03% 3,711,260
2023-09-29 2023-09-27 0.710 423,698 -1,000 0.01% 300,826
2023-09-28 2023-09-26 0.710 424,698 -1,000 0.01% 301,536
2023-09-27 2023-09-25 0.710 425,698 -169,545 0.01% 302,246
2023-09-26 2023-09-22 0.730 595,243 -77,000 0.01% 434,527
2023-09-25 2023-09-21 0.730 672,243 +117,000 0.01% 490,737
2023-09-22 2023-09-20 0.720 555,243 -106,455 0.01% 399,775
2023-09-21 2023-09-19 0.720 661,698 +218,000 0.01% 476,423
2023-09-20 2023-09-18 0.750 443,698 -45,722 0.01% 332,774
2023-09-19 2023-09-15 0.720 489,420 +2,249 0.01% 352,382
2023-09-18 2023-09-14 0.740 487,171 +2,521 0.01% 360,507
2023-09-15 2023-09-13 0.770 484,650 -55,000 0.01% 373,180
2023-09-14 2023-09-12 0.740 539,650 -278,521 0.01% 399,341
2023-09-13 2023-09-11 0.720 818,171 +334,722 0.01% 589,083
2023-09-12 2023-09-07 0.650 483,449 +60,000 0.01% 314,242
2023-09-11 2023-09-06 0.660 423,449 -189,000 0.01% 279,476
2023-09-07 2023-09-05 0.640 612,449 -1,033,000 0.01% 391,967
2023-09-06 2023-09-04 0.660 1,645,449 -161,200 0.02% 1,085,996
2023-09-05 2023-08-31 0.630 1,806,649 +70,000 0.02% 1,138,189
2023-09-04 2023-08-30 0.630 1,736,649 +1,313,000 0.02% 1,094,089
2023-08-31 2023-08-29 0.640 423,649 -153,000 0.01% 271,135
2023-08-30 2023-08-28 0.630 576,649 +152,906 0.01% 363,289
2023-08-28 2023-08-24 0.600 423,743 -1,310,042 0.01% 254,246
2023-08-25 2023-08-23 0.590 1,733,785 +1,310,042 0.02% 1,022,933
2023-08-24 2023-08-22 0.600 423,743 -907,085 0.01% 254,246
2023-08-23 2023-08-21 0.600 1,330,828 -941,531 0.02% 798,497
2023-08-22 2023-08-18 0.610 2,272,359 -390,000 0.03% 1,386,139
2023-08-21 2023-08-17 0.640 2,662,359 -2,057,808 0.03% 1,703,910
2023-08-18 2023-08-16 0.650 4,720,167 +2,046,893 0.06% 3,068,109
2023-08-17 2023-08-15 0.670 2,673,274 +89,069 0.03% 1,791,094
2023-08-16 2023-08-14 0.670 2,584,205 -326,000 0.03% 1,731,417
2023-08-15 2023-08-11 0.670 2,910,205 +227,000 0.03% 1,949,837
2023-08-14 2023-08-10 0.690 2,683,205 +145,859 0.03% 1,851,411
2023-08-11 2023-08-09 0.700 2,537,346 -670,000 0.03% 1,776,142
2023-08-10 2023-08-08 0.700 3,207,346 +670,432 0.04% 2,245,142
2023-08-09 2023-08-07 0.720 2,536,914 -414,000 0.03% 1,826,578
2023-08-08 2023-08-04 0.720 2,950,914 +414,000 0.03% 2,124,658
2023-08-04 2023-08-02 0.730 2,536,914 -601,884 0.03% 1,851,947
2023-08-03 2023-08-01 0.750 3,138,798 +601,000 0.04% 2,354,098
2023-08-02 2023-07-31 0.730 2,537,798 -209,608 0.03% 1,852,593
2023-08-01 2023-07-28 0.740 2,747,406 -225,000 0.03% 2,033,080
2023-07-31 2023-07-27 0.700 2,972,406 -222,000 0.04% 2,080,684
2023-07-28 2023-07-26 0.700 3,194,406 +389,549 0.04% 2,236,084
2023-07-27 2023-07-25 0.700 2,804,857 -237,703 0.03% 1,963,400
2023-07-26 2023-07-24 0.690 3,042,560 +469,884 0.04% 2,099,366
2023-07-25 2023-07-21 0.690 2,572,676 +34,825 0.03% 1,775,146
2023-07-24 2023-07-20 0.690 2,537,851 -1,972,000 0.03% 1,751,117
2023-07-21 2023-07-19 0.700 4,509,851 +1,032,000 0.05% 3,156,896
2023-07-20 2023-07-18 0.700 3,477,851 +940,000 0.04% 2,434,496
2023-07-19 2023-07-14 0.680 2,537,851 -39,000 0.03% 1,725,739
2023-07-18 2023-07-13 0.690 2,576,851 +26,000 0.03% 1,778,027
2023-07-14 2023-07-12 0.670 2,550,851 +13,000 0.03% 1,709,070
2023-07-13 2023-07-11 0.690 2,537,851 -3,144,000 0.03% 1,751,117
2023-07-12 2023-07-10 0.680 5,681,851 +1,356,000 0.07% 3,863,659
2023-07-11 2023-07-07 0.680 4,325,851 -315,000 0.05% 2,941,579
2023-07-10 2023-07-06 0.670 4,640,851 -629,006 0.05% 3,109,370
2023-07-07 2023-07-05 0.680 5,269,857 +1,201,000 0.06% 3,583,503
2023-07-06 2023-07-04 0.680 4,068,857 +1,240,000 0.05% 2,766,823
2023-07-05 2023-07-03 0.680 2,828,857 -354,000 0.03% 1,923,623
2023-07-04 2023-06-30 0.670 3,182,857 -280,000 0.04% 2,132,514
2023-07-03 2023-06-29 0.660 3,462,857 +9,000 0.04% 2,285,486
2023-06-30 2023-06-28 0.680 3,453,857 -1,748,462 0.04% 2,348,623
2023-06-29 2023-06-27 0.700 5,202,319 +2,665,323 0.06% 3,641,623
2023-06-28 2023-06-26 0.700 2,536,996 +96 0.03% 1,775,897
2023-06-27 2023-06-23 0.700 2,536,900 -382,000 0.03% 1,775,830
2023-06-26 2023-06-21 0.700 2,918,900 -1,333,000 0.03% 2,043,230
2023-06-23 2023-06-20 0.700 4,251,900 +1,620,491 0.05% 2,976,330
2023-06-21 2023-06-19 0.700 2,631,409 -1,829,000 0.04% 1,841,986
2023-06-20 2023-06-16 0.670 4,460,409 +1,136,109 0.07% 2,988,474
2023-06-19 2023-06-15 0.660 3,324,300 -107,600 0.05% 2,194,038
2023-06-16 2023-06-14 0.650 3,431,900 +895,000 0.05% 2,230,735
2023-06-14 2023-06-12 0.650 2,536,900 -397,543 0.04% 1,648,985
2023-06-13 2023-06-09 0.660 2,934,443 -252,001 0.04% 1,936,732
2023-06-12 2023-06-08 0.650 3,186,444 +288,000 0.05% 2,071,189
2023-06-09 2023-06-07 0.640 2,898,444 -7,000 0.04% 1,855,004
2023-06-08 2023-06-06 0.640 2,905,444 +54,000 0.04% 1,859,484
2023-06-07 2023-06-05 0.650 2,851,444 +314,544 0.04% 1,853,439
2023-06-06 2023-06-02 0.650 2,536,900 -1,540,813 0.04% 1,648,985
2023-06-05 2023-06-01 0.640 4,077,713 -2,985,797 0.06% 2,609,736
2023-06-02 2023-05-31 0.660 7,063,510 +4,526,610 0.11% 4,661,917
2023-06-01 2023-05-30 0.640 2,536,900 -302,020 0.04% 1,623,616
2023-05-31 2023-05-29 0.630 2,838,920 -486,000 0.04% 1,788,520
2023-05-30 2023-05-25 0.640 3,324,920 -923,000 0.05% 2,127,949
2023-05-29 2023-05-24 0.650 4,247,920 -601,000 0.06% 2,761,148
2023-05-25 2023-05-23 0.650 4,848,920 +1,536,000 0.07% 3,151,798
2023-05-24 2023-05-22 0.660 3,312,920 -614,300 0.05% 2,186,527
2023-05-23 2023-05-19 0.670 3,927,220 -424,000 0.06% 2,631,237
2023-05-22 2023-05-18 0.670 4,351,220 -144,080 0.07% 2,915,317
2023-05-19 2023-05-17 0.680 4,495,300 -4,586,331 0.07% 3,056,804
2023-05-18 2023-05-16 0.687 9,081,631 -33,612 0.14% 6,239,029
2023-05-17 2023-05-15 0.707 9,115,243 -40,823 0.14% 6,446,300
2023-05-16 2023-05-12 0.697 9,156,066 +4,732,268 0.14% 6,382,667
2023-05-15 2023-05-11 0.707 4,423,798 -404,836 0.07% 3,128,510
2023-05-12 2023-05-10 0.707 4,828,634 +2,215,215 0.07% 3,414,810
2023-05-11 2023-05-09 0.707 2,613,419 -571,126 0.04% 1,848,210
2023-05-10 2023-05-08 0.707 3,184,545 +99,972 0.05% 2,252,110
2023-05-09 2023-05-05 0.687 3,084,573 +134,615 0.05% 2,119,084
2023-05-08 2023-05-04 0.667 2,949,958 -206,872 0.04% 1,966,998
2023-05-05 2023-05-03 0.667 3,156,830 -76,216 0.05% 2,104,938
2023-05-04 2023-05-02 0.677 3,233,046 +345,447 0.05% 2,188,421
2023-05-03 2023-04-28 0.667 2,887,599 +274,180 0.04% 1,925,418
2023-04-25 2023-04-21 0.687 2,613,419 -115,023 0.04% 1,795,404
2023-04-24 2023-04-20 0.687 2,728,442 -423,643 0.04% 1,874,424
2023-04-21 2023-04-19 0.687 3,152,085 -109,869 0.05% 2,165,464
2023-04-20 2023-04-18 0.697 3,261,954 -408,796 0.05% 2,273,899
2023-04-19 2023-04-17 0.697 3,670,750 -30,684 0.06% 2,558,869
2023-04-18 2023-04-14 0.687 3,701,434 -16,827 0.06% 2,542,864
2023-04-17 2023-04-13 0.697 3,718,261 -1,046,239 0.06% 2,591,989
2023-04-14 2023-04-12 0.697 4,764,500 +36,624 0.07% 3,321,319
2023-04-13 2023-04-11 0.697 4,727,876 -1,668,078 0.07% 3,295,789
2023-04-12 2023-04-06 0.677 6,395,954 +17,817 0.10% 4,329,366
2023-04-11 2023-04-04 0.667 6,378,137 -1,980 0.10% 4,252,869
2023-04-06 2023-04-03 0.667 6,380,117 -34,650 0.10% 4,254,189
2023-04-04 2023-03-31 0.657 6,414,767 -203,902 0.10% 4,212,486
2023-04-03 2023-03-30 0.657 6,618,669 -24,746 0.10% 4,346,385
2023-03-31 2023-03-29 0.677 6,643,415 +431,802 0.10% 4,496,871
2023-03-30 2023-03-28 0.657 6,211,613 +489,960 0.09% 4,079,078
2023-03-29 2023-03-27 0.647 5,721,653 +15,837 0.09% 3,699,523
2023-03-28 2023-03-24 0.667 5,705,816 -135,605 0.09% 3,804,573
2023-03-27 2023-03-23 0.667 5,841,421 -325,360 0.09% 3,894,993
2023-03-24 2023-03-22 0.657 6,166,781 -196,974 0.09% 4,049,637
2023-03-23 2023-03-21 0.657 6,363,755 -1,426,329 0.10% 4,178,987
2023-03-22 2023-03-20 0.657 7,790,084 -1,768,805 0.12% 5,115,637
2023-03-21 2023-03-17 0.707 9,558,889 +175,198 0.15% 6,760,046
2023-03-20 2023-03-16 0.687 9,383,691 +1,584,700 0.14% 6,446,542
2023-03-17 2023-03-15 0.707 7,798,991 -163,320 0.12% 5,515,446
2023-03-16 2023-03-14 0.687 7,962,311 -462,245 0.12% 5,470,062
2023-03-15 2023-03-13 0.727 8,424,556 +56,129 0.13% 6,128,070
2023-03-14 2023-03-10 0.738 8,368,427 +3,266,403 0.13% 6,171,787
2023-03-13 2023-03-09 0.758 5,102,024 +2,340,639 0.08% 3,865,876
2023-03-10 2023-03-08 0.788 2,761,385 -93,552 0.04% 2,176,034
2023-03-09 2023-03-07 0.808 2,854,937 +99,972 0.04% 2,307,442
2023-03-08 2023-03-06 0.818 2,754,965 -50,481 0.04% 2,254,474
2023-03-07 2023-03-03 0.828 2,805,446 -3,959 0.04% 2,324,128
2023-03-06 2023-03-02 0.828 2,809,405 +1,979 0.04% 2,327,407
2023-03-03 2023-03-01 0.818 2,807,426 +52,461 0.04% 2,297,405
2023-02-24 2023-02-22 0.798 2,754,965 -209,129 0.04% 2,198,808
2023-02-23 2023-02-21 0.808 2,964,094 -249,435 0.05% 2,395,665
2023-02-22 2023-02-20 0.818 3,213,529 +41,850 0.05% 2,629,732
2023-02-21 2023-02-17 0.788 3,171,679 +416,714 0.05% 2,499,356
2023-02-15 2023-02-13 0.869 2,754,965 -72,257 0.04% 2,393,640
2023-02-14 2023-02-10 0.889 2,827,222 -23,756 0.04% 2,513,546
2023-02-13 2023-02-09 0.919 2,850,978 +990 0.04% 2,621,075
2023-02-10 2023-02-08 0.899 2,849,988 +80,175 0.04% 2,562,579
2023-02-09 2023-02-07 0.899 2,769,813 +14,848 0.04% 2,490,489
2023-02-08 2023-02-06 0.909 2,754,965 -418,694 0.04% 2,504,972
2023-02-02 2023-01-31 0.909 3,173,659 +418,694 0.05% 2,885,672
2023-02-01 2023-01-30 0.909 2,754,965 -309,814 0.04% 2,504,972
2023-01-31 2023-01-27 0.929 3,064,779 +28,705 0.05% 2,848,598
2023-01-30 2023-01-26 0.940 3,036,074 -493,919 0.05% 2,852,591
2023-01-27 2023-01-20 0.919 3,529,993 +12,867 0.05% 3,245,334
2023-01-26 2023-01-19 0.919 3,517,126 +2,970 0.05% 3,233,505
2023-01-20 2023-01-18 0.940 3,514,156 +40,582 0.05% 3,301,780
2023-01-19 2023-01-17 0.950 3,473,574 +20,786 0.05% 3,298,744
2023-01-18 2023-01-16 0.960 3,452,788 +85,125 0.05% 3,313,887
2023-01-17 2023-01-13 0.929 3,367,663 -22,766 0.05% 3,130,118
2023-01-16 2023-01-12 0.929 3,390,429 -26,725 0.05% 3,151,278
2023-01-13 2023-01-11 0.929 3,417,154 +356,335 0.05% 3,176,118
2023-01-12 2023-01-10 0.950 3,060,819 +299,321 0.05% 2,906,764
2023-01-11 2023-01-09 0.960 2,761,498 -1,093,750 0.04% 2,650,407
2023-01-10 2023-01-06 0.940 3,855,248 +218,750 0.06% 3,622,259
2023-01-09 2023-01-05 0.960 3,636,498 +410,775 0.06% 3,490,207
2023-01-06 2023-01-04 0.950 3,225,723 +464,225 0.05% 3,063,368
2023-01-05 2023-01-03 0.899 2,761,498 -1,182,834 0.04% 2,483,013
2023-01-04 2022-12-30 0.879 3,944,332 +196,974 0.06% 3,466,865
2023-01-03 2022-12-29 0.889 3,747,358 +17,817 0.06% 3,331,594
2022-12-30 2022-12-28 0.889 3,729,541 +378,111 0.06% 3,315,754
2022-12-29 2022-12-23 0.859 3,351,430 +47,511 0.05% 2,878,017
2022-12-28 2022-12-22 0.859 3,303,919 +29,695 0.05% 2,837,217
2022-12-23 2022-12-21 0.859 3,274,224 +71,267 0.05% 2,811,716
2022-12-22 2022-12-20 0.839 3,202,957 +190,045 0.05% 2,685,798
2022-12-21 2022-12-19 0.859 3,012,912 +85,124 0.05% 2,587,317
2022-12-20 2022-12-16 0.839 2,927,788 +166,290 0.04% 2,455,059
2022-12-19 2022-12-15 0.859 2,761,498 -555,882 0.04% 2,371,417
2022-12-16 2022-12-14 0.879 3,317,380 -28,705 0.05% 2,915,806
2022-12-15 2022-12-13 0.889 3,346,085 +227,658 0.05% 2,974,842
2022-12-14 2022-12-12 0.869 3,118,427 +356,929 0.05% 2,709,432
2022-12-13 2022-12-09 0.909 2,761,498 -1,008,329 0.04% 2,510,912
2022-12-12 2022-12-08 0.879 3,769,827 +226,372 0.06% 3,313,484
2022-12-09 2022-12-07 0.828 3,543,455 +529,553 0.05% 2,935,520
2022-12-08 2022-12-06 0.899 3,013,902 +252,404 0.05% 2,709,963
2022-12-06 2022-12-02 0.768 2,761,498 -1,351,341 0.04% 2,120,326
2022-12-05 2022-12-01 0.778 4,112,839 +320,702 0.06% 3,199,460
2022-12-02 2022-11-30 0.768 3,792,137 +570,136 0.06% 2,911,668
2022-12-01 2022-11-29 0.758 3,222,001 +460,503 0.05% 2,441,356
2022-11-30 2022-11-28 0.727 2,761,498 -1,519,372 0.04% 2,008,729
2022-11-29 2022-11-25 0.738 4,280,870 +263,292 0.07% 3,157,178
2022-11-28 2022-11-24 0.738 4,017,578 +77,206 0.06% 2,962,998
2022-11-25 2022-11-23 0.738 3,940,372 +25,735 0.06% 2,906,058
2022-11-24 2022-11-22 0.738 3,914,637 +61,369 0.06% 2,887,078
2022-11-23 2022-11-21 0.748 3,853,268 -48,502 0.06% 2,880,747
2022-11-22 2022-11-18 0.778 3,901,770 +152,433 0.06% 3,035,265
2022-11-21 2022-11-17 0.808 3,749,337 +490,950 0.06% 3,030,321
2022-11-18 2022-11-16 0.798 3,258,387 +568,156 0.05% 2,600,602
2022-11-16 2022-11-14 0.768 2,690,231 -392,178 0.04% 2,065,605
2022-11-15 2022-11-11 0.738 3,082,409 +101,951 0.05% 2,273,303
2022-11-14 2022-11-10 0.687 2,980,458 -302,884 0.05% 2,047,558
2022-11-11 2022-11-09 0.727 3,283,342 -84,135 0.05% 2,388,322
2022-11-10 2022-11-08 0.707 3,367,477 +101,951 0.05% 2,381,480
2022-11-09 2022-11-07 0.717 3,265,526 +134,616 0.05% 2,342,371
2022-11-08 2022-11-04 0.677 3,130,910 +245,475 0.05% 2,119,286
2022-11-07 2022-11-03 0.636 2,885,435 -38,603 0.04% 1,836,522
2022-11-04 2022-11-02 0.647 2,924,038 +233,807 0.04% 1,890,633
2022-10-31 2022-10-27 0.626 2,690,231 -42,562 0.04% 1,685,099
2022-10-28 2022-10-26 0.616 2,732,793 +42,562 0.04% 1,684,150
2022-10-27 2022-10-25 0.616 2,690,231 -45,532 0.04% 1,657,920
2022-10-26 2022-10-24 0.616 2,735,763 +19,797 0.04% 1,685,980
2022-10-25 2022-10-21 0.667 2,715,966 +3,959 0.04% 1,810,975
2022-10-24 2022-10-20 0.667 2,712,007 +21,776 0.04% 1,808,335
2022-10-18 2022-10-14 0.636 2,690,231 -289,027 0.04% 1,712,278
2022-10-17 2022-10-13 0.636 2,979,258 -128,677 0.05% 1,896,238
2022-10-14 2022-10-12 0.647 3,107,935 +417,704 0.05% 2,009,537
2022-10-13 2022-10-11 0.647 2,690,231 -218,750 0.04% 1,739,457
2022-10-12 2022-10-10 0.647 2,908,981 +218,750 0.04% 1,880,897
2022-10-11 2022-10-07 0.677 2,690,231 -32,664 0.04% 1,820,994
2022-10-10 2022-10-06 0.687 2,722,895 +32,664 0.04% 1,870,613
2022-10-06 2022-10-03 0.647 2,690,231 -1,379,226 0.04% 1,739,457
2022-10-05 2022-09-30 0.677 4,069,457 +308,089 0.06% 2,754,581
2022-10-03 2022-09-29 0.636 3,761,368 +755,232 0.06% 2,394,036
2022-09-30 2022-09-28 0.677 3,006,136 -62,358 0.05% 2,034,828
2022-09-29 2022-09-27 0.707 3,068,494 -70,277 0.05% 2,170,039
2022-09-28 2022-09-26 0.707 3,138,771 +3,959 0.05% 2,219,739
2022-09-27 2022-09-23 0.738 3,134,812 +30,684 0.05% 2,311,951
2022-09-23 2022-09-21 0.758 3,104,128 -579,044 0.05% 2,352,042
2022-09-22 2022-09-20 0.768 3,683,172 -85,124 0.06% 2,828,003
2022-09-21 2022-09-19 0.778 3,768,296 +243,148 0.06% 2,931,433
2022-09-20 2022-09-16 0.808 3,525,148 +207,862 0.05% 2,849,125
2022-09-19 2022-09-15 0.818 3,317,286 +155,401 0.05% 2,714,639
2022-09-16 2022-09-14 0.828 3,161,885 +44,641 0.05% 2,619,414
2022-09-15 2022-09-13 0.859 3,117,244 +70,277 0.05% 2,676,911
2022-09-14 2022-09-09 0.869 3,046,967 +78,196 0.05% 2,647,344
2022-09-13 2022-09-08 0.849 2,968,771 -1,980 0.05% 2,519,418
2022-09-09 2022-09-07 0.859 2,970,751 -26,725 0.05% 2,551,111
2022-09-08 2022-09-06 0.859 2,997,476 -129,666 0.05% 2,574,061
2022-09-07 2022-09-05 0.849 3,127,142 -726,557 0.05% 2,653,818
2022-09-06 2022-09-02 0.889 3,853,699 +726,557 0.06% 3,426,137
2022-09-05 2022-09-01 0.889 3,127,142 +141,546 0.05% 2,780,190
2022-09-02 2022-08-31 0.879 2,985,596 +114,918 0.05% 2,624,185
2022-09-01 2022-08-30 0.879 2,870,678 -199,943 0.04% 2,523,178
2022-08-31 2022-08-29 0.879 3,070,621 +380,390 0.05% 2,698,918
2022-08-30 2022-08-26 0.919 2,690,231 -23,756 0.04% 2,473,291
2022-08-29 2022-08-25 0.899 2,713,987 -64,338 0.04% 2,440,293
2022-08-26 2022-08-24 0.899 2,778,325 -135,605 0.04% 2,498,143
2022-08-25 2022-08-23 0.899 2,913,930 +223,699 0.04% 2,620,073
2022-08-24 2022-08-22 0.929 2,690,231 -655,260 0.04% 2,500,470
2022-08-23 2022-08-19 0.919 3,345,491 -429,582 0.05% 3,075,711
2022-08-22 2022-08-18 0.899 3,775,073 +325,651 0.06% 3,394,373
2022-08-19 2022-08-17 0.899 3,449,422 +85,124 0.05% 3,101,563
2022-08-18 2022-08-16 0.909 3,364,298 +499,859 0.05% 3,059,012
2022-08-17 2022-08-15 0.909 2,864,439 +174,208 0.04% 2,604,512
2022-08-16 2022-08-12 0.909 2,690,231 -160,351 0.04% 2,446,112
2022-08-15 2022-08-11 0.909 2,850,582 +160,351 0.04% 2,591,912
2022-08-11 2022-08-09 0.919 2,690,231 -1,032,381 0.04% 2,473,291
2022-08-10 2022-08-08 0.940 3,722,612 +477,092 0.06% 3,497,639
2022-08-09 2022-08-05 0.940 3,245,520 +555,289 0.05% 3,049,379
2022-08-04 2022-08-02 0.909 2,690,231 -35,634 0.04% 2,446,112
2022-08-03 2022-08-01 0.950 2,725,865 -112,839 0.04% 2,588,668
2022-08-02 2022-07-29 0.950 2,838,704 +148,473 0.04% 2,695,828
2022-07-29 2022-07-27 0.970 2,690,231 -655,260 0.04% 2,609,186
2022-07-28 2022-07-26 1.000 3,345,491 -79,681 0.05% 3,346,103
2022-07-27 2022-07-25 1.000 3,425,172 +734,941 0.05% 3,425,798
2022-07-26 2022-07-22 0.970 2,690,231 -13,858 0.04% 2,609,186
2022-07-22 2022-07-20 0.960 2,704,089 +13,858 0.04% 2,595,307
2022-07-21 2022-07-19 0.980 2,690,231 -1,150,170 0.04% 2,636,365
2022-07-20 2022-07-18 1.000 3,840,401 +271,211 0.06% 3,841,103
2022-07-19 2022-07-15 0.980 3,569,190 -1,002,687 0.05% 3,497,725
2022-07-18 2022-07-14 1.010 4,571,877 +1,712,387 0.07% 4,618,902
2022-07-15 2022-07-13 1.020 2,859,490 +169,259 0.04% 2,917,791
2022-07-14 2022-07-12 1.041 2,690,231 -622,594 0.04% 2,799,439
2022-07-13 2022-07-11 1.061 3,312,825 +205,882 0.05% 3,514,245
2022-07-12 2022-07-08 1.071 3,106,943 +353,364 0.05% 3,327,234
2022-07-11 2022-07-07 1.071 2,753,579 -728,012 0.04% 2,948,816
2022-07-08 2022-07-06 1.071 3,481,591 -56,420 0.05% 3,728,446
2022-07-07 2022-07-05 1.081 3,538,011 -53,450 0.05% 3,824,610
2022-07-06 2022-07-04 1.091 3,591,461 +158,371 0.05% 3,918,674
2022-07-05 2022-06-30 1.132 3,433,090 +101,951 0.05% 3,884,610
2022-07-04 2022-06-29 1.142 3,331,139 +555,289 0.05% 3,802,904
2022-06-30 2022-06-28 1.172 2,775,850 +85,619 0.04% 3,253,106
2022-06-29 2022-06-27 1.182 2,690,231 -567,486 0.04% 3,179,945
2022-06-28 2022-06-24 1.172 3,257,717 +46,886 0.05% 3,817,821
2022-06-27 2022-06-23 1.142 3,210,831 -553,046 0.05% 3,665,558
2022-06-24 2022-06-22 1.121 3,763,877 +1,142,251 0.06% 4,220,876
2022-06-23 2022-06-21 1.142 2,621,626 +110,801 0.04% 2,992,908
2022-06-20 2022-06-16 1.121 2,510,825 -11 0.04% 2,815,682
2022-06-17 2022-06-15 1.142 2,510,836 +512,147 0.04% 2,866,428
2022-06-16 2022-06-14 1.091 1,998,689 -726,527 0.03% 2,180,787
2022-06-15 2022-06-13 1.081 2,725,216 -849,265 0.05% 2,945,974
2022-06-14 2022-06-10 1.121 3,574,481 -1,198,671 0.06% 4,008,484
2022-06-13 2022-06-09 1.132 4,773,152 +1,317,449 0.08% 5,400,917
2022-06-10 2022-06-08 1.152 3,455,703 +734,294 0.06% 3,980,022
2022-06-09 2022-06-07 1.345 2,721,409 +722,252 0.05% 3,659,452
2022-06-08 2022-06-06 1.356 1,999,157 +181,741 0.03% 2,710,464
2022-06-07 2022-06-02 1.322 1,817,416 -808,055 0.03% 2,403,467
2022-06-06 2022-06-01 1.300 2,625,471 -1,708,784 0.05% 3,413,736
2022-06-02 2022-05-31 1.311 4,334,255 +196,721 0.08% 5,683,729
2022-06-01 2022-05-30 1.278 4,137,534 -2,456,626 0.08% 5,287,816
2022-05-31 2022-05-27 1.267 6,594,160 +55,790 0.12% 8,354,130
2022-05-30 2022-05-26 1.256 6,538,370 -97,182 0.12% 8,210,788
2022-05-27 2022-05-25 1.256 6,635,552 -154,357 0.12% 8,332,828
2022-05-26 2022-05-24 1.267 6,789,909 +746,146 0.12% 8,602,124
2022-05-25 2022-05-23 1.322 6,043,763 +1,529,099 0.11% 7,992,659
2022-05-24 2022-05-20 1.311 4,514,664 +89,983 0.08% 5,920,309
2022-05-23 2022-05-19 1.289 4,424,681 +107,081 0.08% 5,703,965
2022-05-20 2022-05-18 1.300 4,317,600 -166,973 0.08% 5,613,906
2022-05-19 2022-05-17 1.300 4,484,573 +166,470 0.08% 5,831,011
2022-05-18 2022-05-16 1.278 4,318,103 -297,155 0.08% 5,518,585
2022-05-17 2022-05-13 1.267 4,615,258 -188,757 0.08% 5,847,062
2022-05-16 2022-05-12 1.267 4,804,015 +309,544 0.09% 6,086,198
2022-05-13 2022-05-11 1.289 4,494,471 +197,964 0.08% 5,793,933
2022-05-12 2022-05-10 1.289 4,296,507 +458,016 0.08% 5,538,733
2022-05-11 2022-05-06 1.311 3,838,491 +91,783 0.07% 5,033,608
2022-05-10 2022-05-05 1.345 3,746,708 -312,243 0.07% 5,038,162
2022-05-06 2022-05-04 1.378 4,058,951 +576,795 0.07% 5,593,355
2022-05-05 2022-05-03 1.367 3,482,156 +436,420 0.06% 4,759,817
2022-05-04 2022-04-29 1.389 3,045,736 +908,832 0.06% 4,230,962
2022-05-03 2022-04-28 1.311 2,136,904 +268,153 0.04% 2,802,231
2022-04-29 2022-04-27 1.367 1,868,751 +460 0.03% 2,554,427
2022-04-28 2022-04-26 1.356 1,868,291 +21,136 0.03% 2,533,035
2022-04-27 2022-04-25 1.400 1,847,155 -98,291 0.03% 2,586,490
2022-04-26 2022-04-22 1.500 1,945,446 +127,985 0.04% 2,918,703
2022-04-25 2022-04-21 1.467 1,817,461 -320,341 0.03% 2,666,097
2022-04-22 2022-04-20 1.523 2,137,802 +320,581 0.04% 3,254,805
2022-04-21 2022-04-19 1.511 1,817,221 -32,146 0.03% 2,746,525
2022-04-20 2022-04-14 1.545 1,849,367 -801,753 0.03% 2,856,767
2022-04-19 2022-04-13 1.523 2,651,120 +116,078 0.05% 4,036,332
2022-04-13 2022-04-11 1.500 2,535,042 +10 0.05% 3,803,258
2022-04-11 2022-04-07 1.534 2,535,032 +75 0.05% 3,887,760
2022-04-06 2022-04-01 1.534 2,534,957 -376,488 0.05% 3,887,645
2022-04-04 2022-03-31 1.567 2,911,445 +376,488 0.05% 4,562,098
2022-03-31 2022-03-29 1.611 2,534,957 -266,233 0.05% 4,084,844
2022-03-25 2022-03-23 1.711 2,801,190 -855,070 0.05% 4,794,024
2022-03-24 2022-03-22 1.723 3,656,260 -989,819 0.07% 6,298,044
2022-03-23 2022-03-21 1.711 4,646,079 -3,564,035 0.09% 7,951,411
2022-03-22 2022-03-18 1.867 8,210,114 +5,055,064 0.15% 15,328,349
2022-03-21 2022-03-17 1.878 3,155,050 +348,134 0.06% 5,925,566
2022-03-18 2022-03-16 1.767 2,806,916 -1,192,967 0.05% 4,959,792
2022-03-17 2022-03-15 1.723 3,999,883 -1,423,126 0.07% 6,889,947
2022-03-16 2022-03-14 1.789 5,423,009 +289,707 0.10% 9,702,934
2022-03-15 2022-03-11 1.878 5,133,302 +128,658 0.09% 9,640,963
2022-03-14 2022-03-10 1.856 5,004,644 +1,439,507 0.09% 9,288,093
2022-03-11 2022-03-09 1.834 3,565,137 +38 0.07% 6,537,280
2022-03-10 2022-03-08 1.800 3,565,099 -1,088,878 0.07% 6,418,352
2022-03-09 2022-03-07 1.867 4,653,977 +296,789 0.09% 8,689,012
2022-03-08 2022-03-04 1.889 4,357,188 -210,739 0.08% 8,231,749
2022-03-07 2022-03-03 1.911 4,567,927 -103,481 0.08% 8,731,412
2022-03-04 2022-03-02 1.889 4,671,408 -194,930 0.09% 8,825,384
2022-03-03 2022-03-01 1.923 4,866,338 -219,560 0.09% 9,355,894
2022-03-02 2022-02-28 1.911 5,085,898 -170,969 0.09% 9,721,493
2022-03-01 2022-02-25 1.945 5,256,867 -131,381 0.10% 10,223,555
2022-02-28 2022-02-24 1.978 5,388,248 -149,569 0.10% 10,658,706
2022-02-25 2022-02-23 2.000 5,537,817 +202,582 0.10% 11,077,659
2022-02-24 2022-02-22 1.989 5,335,235 -281,140 0.10% 10,613,130
2022-02-23 2022-02-21 2.045 5,616,375 +633,875 0.10% 11,484,466
2022-02-22 2022-02-18 2.056 4,982,500 -377,266 0.09% 10,243,678
2022-02-21 2022-02-17 2.034 5,359,766 +591,191 0.10% 10,900,184
2022-02-18 2022-02-16 2.023 4,768,575 +146,674 0.09% 9,644,882
2022-02-17 2022-02-15 2.011 4,621,901 +375,467 0.09% 9,296,856
2022-02-16 2022-02-14 2.045 4,246,434 +142,174 0.08% 8,683,186
2022-02-15 2022-02-11 2.089 4,104,260 +384,230 0.08% 8,574,911
2022-02-14 2022-02-10 2.078 3,720,030 -32,449 0.07% 7,730,809
2022-02-11 2022-02-09 2.056 3,752,479 +32,395 0.07% 7,714,840
2022-02-10 2022-02-08 2.034 3,720,084 -10,682 0.07% 7,565,554
2022-02-09 2022-02-07 2.045 3,730,766 +10,636 0.07% 7,628,739
2022-02-08 2022-02-04 2.034 3,720,130 -193,991 0.07% 7,565,648
2022-02-07 2022-01-31 1.978 3,914,121 +193,875 0.07% 7,742,677
2022-02-04 2022-01-27 2.000 3,720,246 -97 0.07% 7,441,853
2022-01-28 2022-01-26 2.045 3,720,343 -669,245 0.07% 7,607,425
2022-01-27 2022-01-25 2.000 4,389,588 +669,154 0.08% 8,780,781
2022-01-26 2022-01-24 2.067 3,720,434 -666,599 0.07% 7,690,303
2022-01-25 2022-01-21 2.100 4,387,033 +652,846 0.08% 9,214,454
2022-01-24 2022-01-20 2.100 3,734,187 -652,846 0.07% 7,843,227
2022-01-21 2022-01-19 2.067 4,387,033 +652,837 0.08% 9,068,193
2022-01-20 2022-01-18 2.000 3,734,196 -83,693 0.07% 7,469,758
2022-01-19 2022-01-17 1.989 3,817,889 +83,684 0.07% 7,594,746
2022-01-18 2022-01-14 1.978 3,734,205 -251,056 0.07% 7,386,778
2022-01-17 2022-01-13 2.023 3,985,261 +251,055 0.07% 8,060,557
2022-01-14 2022-01-12 2.056 3,734,206 -142,174 0.07% 7,677,271
2022-01-13 2022-01-11 2.000 3,876,380 +279,848 0.07% 7,754,178
2022-01-12 2022-01-10 1.956 3,596,532 -251,084 0.07% 7,034,504
2022-01-11 2022-01-07 1.911 3,847,616 +251,054 0.07% 7,354,566
2022-01-10 2022-01-06 1.878 3,596,562 -6,335 0.07% 6,754,779
2022-01-07 2022-01-05 1.867 3,602,897 +6,306 0.07% 6,726,638
2022-01-06 2022-01-04 1.934 3,596,591 +321,241 0.07% 6,954,681
2022-01-05 2022-01-03 1.889 3,275,350 -17,097 0.06% 6,187,904
2022-01-04 2021-12-31 1.867 3,292,447 +206,963 0.06% 6,147,025
2022-01-03 2021-12-29 1.856 3,085,484 +25,195 0.06% 5,726,334
2021-12-30 2021-12-28 1.878 3,060,289 +344,637 0.06% 5,747,593
2021-12-29 2021-12-24 1.800 2,715,652 +83,685 0.05% 4,889,067
2021-12-21 2021-12-17 1.811 2,631,967 -23,396 0.05% 4,767,656
2021-12-20 2021-12-16 1.823 2,655,363 +9,898 0.05% 4,839,546
2021-12-17 2021-12-15 1.789 2,645,465 +13,498 0.05% 4,733,308
2021-12-13 2021-12-09 1.856 2,631,967 -24,445 0.05% 4,884,654
2021-12-10 2021-12-08 1.823 2,656,412 +24,445 0.05% 4,841,458
2021-12-09 2021-12-07 1.845 2,631,967 -11,698 0.05% 4,855,405
2021-12-08 2021-12-06 1.800 2,643,665 +11,698 0.05% 4,759,467
2021-12-02 2021-11-30 1.789 2,631,967 -72,887 0.05% 4,709,157
2021-12-01 2021-11-29 1.834 2,704,854 +72,887 0.05% 4,959,806
2021-11-26 2021-11-24 1.911 2,631,967 -12,383 0.05% 5,030,901
2021-11-25 2021-11-23 1.911 2,644,350 -17,997 0.05% 5,054,571
2021-11-24 2021-11-22 1.911 2,662,347 -23,395 0.05% 5,088,971
2021-11-23 2021-11-19 1.900 2,685,742 -119,894 0.05% 5,103,843
2021-11-22 2021-11-18 1.911 2,805,636 +10,798 0.05% 5,362,863
2021-11-19 2021-11-17 1.911 2,794,838 -65,688 0.05% 5,342,223
2021-11-16 2021-11-12 1.956 2,860,526 -703,949 0.05% 5,594,940
2021-11-15 2021-11-11 1.956 3,564,475 +559,792 0.07% 6,971,803
2021-11-12 2021-11-10 1.889 3,004,683 -288,847 0.06% 5,676,550
2021-11-11 2021-11-09 1.900 3,293,530 +598,391 0.06% 6,258,851
2021-11-10 2021-11-08 1.889 2,695,139 -906 0.05% 5,091,749
2021-11-09 2021-11-05 1.856 2,696,045 -16,985 0.05% 5,003,576
2021-11-08 2021-11-04 1.878 2,713,030 -262,752 0.05% 5,095,399
2021-11-05 2021-11-03 1.923 2,975,782 +280,616 0.05% 5,721,160
2021-11-04 2021-11-02 1.845 2,695,166 -32,398 0.05% 4,971,993
2021-11-03 2021-11-01 1.911 2,727,564 -5 0.05% 5,213,631
2021-11-02 2021-10-29 1.989 2,727,569 -71,697 0.05% 5,425,824
2021-11-01 2021-10-28 2.011 2,799,266 -76,486 0.05% 5,630,664
2021-10-29 2021-10-27 2.189 2,875,752 -239,356 0.05% 6,295,853
2021-10-28 2021-10-26 2.223 3,115,108 -157,471 0.06% 6,923,728
2021-10-27 2021-10-25 2.245 3,272,579 +544,959 0.06% 7,346,465
2021-10-26 2021-10-22 2.256 2,727,620 -875,544 0.05% 6,153,423
2021-10-25 2021-10-21 2.267 3,603,164 -4 0.07% 8,168,665
2021-10-22 2021-10-20 2.256 3,603,168 -5 0.07% 8,128,632
2021-10-21 2021-10-19 2.267 3,603,173 -15,101,476 0.07% 8,168,686
2021-10-20 2021-10-18 2.223 18,704,649 +423,822 0.34% 41,573,487
2021-10-18 2021-10-12 2.223 18,280,827 +14,791,231 0.34% 40,631,488
2021-10-15 2021-10-11 2.256 3,489,596 -107,273 0.06% 7,872,417
2021-10-07 2021-10-05 2.245 3,596,869 -17,097 0.07% 8,074,449
2021-10-06 2021-10-04 2.256 3,613,966 +17,097 0.07% 8,152,992
2021-10-04 2021-09-29 2.245 3,596,869 -151,837 0.07% 8,074,449
2021-09-30 2021-09-28 2.256 3,748,706 +149,373 0.07% 8,456,961
2021-09-29 2021-09-27 2.223 3,599,333 +8,995 0.07% 7,999,980
2021-09-28 2021-09-24 2.267 3,590,338 -6 0.07% 8,139,588
2021-09-27 2021-09-23 2.323 3,590,344 -2 0.07% 8,339,101
2021-09-24 2021-09-21 2.256 3,590,346 -3,605 0.07% 8,099,706
2021-09-23 2021-09-20 2.234 3,593,951 -9,775 0.07% 8,027,958
2021-09-21 2021-09-17 2.323 3,603,726 -139,809 0.07% 8,370,183
2021-09-20 2021-09-16 2.312 3,743,535 -37,793 0.07% 8,653,307
2021-09-17 2021-09-15 2.412 3,781,328 +34,194 0.07% 9,118,869
2021-09-16 2021-09-14 2.423 3,747,134 +86,384 0.07% 9,078,051
2021-09-15 2021-09-13 2.467 3,660,750 +66,588 0.07% 9,031,501
2021-09-14 2021-09-10 2.467 3,594,162 -5 0.07% 8,867,221
2021-09-13 2021-09-09 2.423 3,594,167 -296,053 0.07% 8,707,463
2021-09-10 2021-09-08 2.500 3,890,220 +57,590 0.07% 9,727,328
2021-09-09 2021-09-07 2.534 3,832,630 +29,694 0.07% 9,711,105
2021-09-08 2021-09-06 2.727 3,802,936 +208,762 0.07% 10,369,410
2021-09-07 2021-09-03 2.692 3,594,174 -533,714 0.07% 9,675,603
2021-09-06 2021-09-02 2.646 4,127,888 +347,938 0.08% 10,921,604
2021-09-03 2021-09-01 2.623 3,779,950 +289,956 0.07% 9,913,681
2021-09-02 2021-08-31 2.600 3,489,994 +38,949 0.07% 9,072,568
2021-09-01 2021-08-30 2.542 3,451,045 -121,710 0.07% 8,771,954
2021-08-31 2021-08-27 2.530 3,572,755 -12,983 0.07% 9,040,041
2021-08-30 2021-08-26 2.600 3,585,738 +56,259 0.07% 9,321,464
2021-08-27 2021-08-25 2.588 3,529,479 -34,621 0.07% 9,134,434
2021-08-26 2021-08-24 2.588 3,564,100 +57,990 0.07% 9,224,035
2021-08-25 2021-08-23 2.461 3,506,110 +13,848 0.07% 8,628,359
2021-08-24 2021-08-20 2.484 3,492,262 -48,469 0.07% 8,674,977
2021-08-23 2021-08-19 2.565 3,540,731 -15,042 0.07% 9,081,738
2021-08-20 2021-08-18 2.576 3,555,773 +108,190 0.07% 9,161,402
2021-08-19 2021-08-17 2.449 3,447,583 +96,938 0.07% 8,444,494
2021-08-18 2021-08-16 2.496 3,350,645 +11,252 0.06% 8,361,905
2021-08-16 2021-08-12 2.496 3,339,393 -83,956 0.06% 8,333,824
2021-08-12 2021-08-10 2.530 3,423,349 -29,427 0.07% 8,662,003
2021-08-11 2021-08-09 2.496 3,452,776 -27,697 0.07% 8,616,784
2021-08-10 2021-08-06 2.473 3,480,473 -155,793 0.07% 8,605,480
2021-08-09 2021-08-05 2.438 3,636,266 +7,789 0.07% 8,864,641
2021-08-06 2021-08-04 2.484 3,628,477 +44,142 0.07% 9,013,343
2021-08-05 2021-08-03 2.449 3,584,335 -1,731 0.07% 8,779,454
2021-08-04 2021-08-02 2.461 3,586,066 +115,979 0.07% 8,825,126
2021-08-03 2021-07-30 2.311 3,470,087 +130,694 0.07% 8,018,505
2021-07-29 2021-07-27 2.334 3,339,393 -38,948 0.06% 7,793,669
2021-07-28 2021-07-26 2.461 3,378,341 +38,948 0.06% 8,313,926
2021-07-22 2021-07-20 2.496 3,339,393 -135,887 0.06% 8,333,824
2021-07-21 2021-07-19 2.507 3,475,280 -148,869 0.07% 8,713,098
2021-07-20 2021-07-16 2.530 3,624,149 +134,155 0.07% 9,170,082
2021-07-19 2021-07-15 2.507 3,489,994 +182,625 0.07% 8,749,988
2021-07-16 2021-07-14 2.461 3,307,369 +10,386 0.06% 8,139,267
2021-07-15 2021-07-13 2.530 3,296,983 -55,699 0.06% 8,342,263
2021-07-14 2021-07-12 2.530 3,352,682 -96,632 0.06% 8,483,196
2021-07-13 2021-07-09 2.473 3,449,314 -41,545 0.07% 8,528,439
2021-07-12 2021-07-08 2.496 3,490,859 -6,924 0.07% 8,711,824
2021-07-09 2021-07-07 2.576 3,497,783 -12,117 0.07% 9,011,991
2021-07-08 2021-07-06 2.553 3,509,900 -28,563 0.07% 8,962,106
2021-07-07 2021-07-05 2.496 3,538,463 +310,722 0.07% 8,830,625
2021-07-05 2021-06-30 2.473 3,227,741 -290,815 0.06% 7,980,599
2021-07-02 2021-06-29 2.449 3,518,556 +79,628 0.07% 8,618,335
2021-06-30 2021-06-28 2.473 3,438,928 +125,500 0.07% 8,502,760
2021-06-29 2021-06-25 2.496 3,313,428 +1,732 0.06% 8,269,026
2021-06-28 2021-06-24 2.449 3,311,696 +83,955 0.06% 8,111,653
2021-06-23 2021-06-21 2.449 3,227,741 -5,152,425 0.06% 7,906,014
2021-06-22 2021-06-18 2.473 8,380,166 +5,117,651 0.16% 20,719,985
2021-06-21 2021-06-17 2.507 3,262,515 -57,124 0.06% 8,179,661
2021-06-18 2021-06-16 2.484 3,319,639 +31,312 0.06% 8,246,171
2021-06-17 2021-06-15 2.542 3,288,327 +60,586 0.06% 8,358,353
2021-06-16 2021-06-11 2.553 3,227,741 -25,100 0.06% 8,241,647
2021-06-15 2021-06-10 2.576 3,252,841 +12,983 0.06% 8,380,902
2021-06-11 2021-06-09 2.600 3,239,858 -14,714 0.06% 8,422,316
2021-06-10 2021-06-08 2.600 3,254,572 +6,592 0.06% 8,460,567
2021-06-09 2021-06-07 2.600 3,247,980 +4,660 0.06% 8,443,430
2021-06-08 2021-06-04 2.623 3,243,320 -181,760 0.06% 8,506,261
2021-06-07 2021-06-03 2.669 3,425,080 +197,339 0.07% 9,141,253
2021-06-04 2021-06-02 2.704 3,227,741 -188,683 0.06% 8,726,449
2021-06-03 2021-06-01 2.738 3,416,424 +27,696 0.07% 9,354,986
2021-06-02 2021-05-31 2.738 3,388,728 +20,773 0.06% 9,279,148
2021-06-01 2021-05-28 2.784 3,367,955 +20,772 0.06% 9,377,917
2021-05-31 2021-05-27 2.646 3,347,183 +27,697 0.06% 8,856,008
2021-05-28 2021-05-26 2.657 3,319,486 +53,662 0.06% 8,821,079
2021-05-27 2021-05-25 2.680 3,265,824 -14,334,264 0.06% 8,753,945
2021-05-26 2021-05-24 2.600 17,600,088 +110,787 0.34% 45,753,087
2021-05-24 2021-05-20 2.634 17,489,301 -92,611 0.33% 46,071,287
2021-05-21 2021-05-18 2.623 17,581,912 +92,611 0.34% 46,112,111
2021-05-20 2021-05-17 2.634 17,489,301 +14,098,842 0.33% 46,071,287
2021-05-18 2021-05-14 2.669 3,390,459 -7,789 0.06% 9,048,853
2021-05-17 2021-05-13 2.553 3,398,248 +46,738 0.07% 8,677,016
2021-05-14 2021-05-12 2.623 3,351,510 +72,703 0.06% 8,790,011
2021-05-13 2021-05-11 2.600 3,278,807 -24,316 0.06% 8,523,568
2021-05-12 2021-05-10 2.680 3,303,123 -17,310 0.06% 8,853,924
2021-05-11 2021-05-07 2.657 3,320,433 +3,462 0.06% 8,823,596
2021-05-10 2021-05-06 2.634 3,316,971 +53,662 0.06% 8,737,749
2021-05-07 2021-05-05 2.657 3,263,309 +16,445 0.06% 8,671,796
2021-05-06 2021-05-04 2.692 3,246,864 +44,142 0.06% 8,740,637
2021-05-04 2021-04-30 2.831 3,202,722 -222,439 0.06% 9,065,847
2021-05-03 2021-04-29 2.888 3,425,161 -136,752 0.07% 9,893,365
2021-04-30 2021-04-28 2.761 3,561,913 +359,191 0.07% 9,835,677
2021-04-26 2021-04-22 2.808 3,202,722 -115,980 0.06% 8,991,840
2021-04-23 2021-04-21 2.900 3,318,702 +101,266 0.06% 9,624,208
2021-04-22 2021-04-20 2.865 3,217,436 -110,787 0.06% 9,219,018
2021-04-21 2021-04-19 2.819 3,328,223 +48,469 0.06% 9,382,645
2021-04-20 2021-04-16 2.773 3,279,754 +77,032 0.06% 9,094,431
2021-04-16 2021-04-14 2.761 3,202,722 -283,885 0.06% 8,843,826
2021-04-15 2021-04-13 2.796 3,486,607 +112,518 0.07% 9,748,581
2021-04-14 2021-04-12 2.692 3,374,089 -231,959 0.06% 9,083,129
2021-04-13 2021-04-09 3.111 3,606,048 +231,959 0.07% 11,218,202
2021-04-12 2021-04-08 3.123 3,374,089 -164,449 0.06% 10,537,434
2021-04-09 2021-04-07 3.123 3,538,538 +438,668 0.07% 11,051,015
2021-04-07 2021-03-31 3.002 3,099,870 -96,655 0.06% 9,305,801
2021-04-01 2021-03-30 3.099 3,196,525 -738,681 0.06% 9,905,507
2021-03-31 2021-03-29 3.123 3,935,206 -826,953 0.08% 12,289,828
2021-03-30 2021-03-26 2.978 4,762,159 -1,399,442 0.10% 14,180,698
2021-03-29 2021-03-25 2.917 6,161,601 -785,642 0.12% 17,975,014
2021-03-26 2021-03-24 2.820 6,947,243 -650,163 0.14% 19,594,177
2021-03-25 2021-03-23 2.784 7,597,406 +95,830 0.15% 21,152,017
2021-03-24 2021-03-22 2.796 7,501,576 +6,409,839 0.15% 20,976,021
2021-03-19 2021-03-17 2.820 1,091,737 -2 0.02% 3,079,162
2021-03-18 2021-03-16 2.808 1,091,739 +222,226 0.02% 3,065,953
2021-03-17 2021-03-15 2.748 869,513 +17,348 0.02% 2,389,244
2021-03-15 2021-03-11 2.796 852,165 -242,880 0.02% 2,382,837
2021-03-12 2021-03-10 2.699 1,095,045 -101,612 0.02% 2,955,939
2021-03-11 2021-03-09 2.772 1,196,657 +137,135 0.02% 3,317,140
2021-03-10 2021-03-08 2.845 1,059,522 +207,355 0.02% 3,013,953
2021-03-08 2021-03-04 2.857 852,167 -99,961 0.02% 2,434,419
2021-03-05 2021-03-03 2.966 952,128 -14,870 0.02% 2,823,710
2021-03-04 2021-03-02 2.966 966,998 -71,676 0.02% 2,867,809
2021-03-03 2021-03-01 2.941 1,038,674 -25,806 0.02% 3,055,232
2021-03-02 2021-02-26 2.893 1,064,480 +7,435 0.02% 3,079,598
2021-03-01 2021-02-25 2.917 1,057,045 +19,827 0.02% 3,083,679
2021-02-26 2021-02-24 2.881 1,037,218 +185,050 0.02% 2,988,172
2021-02-25 2021-02-23 3.026 852,168 -3,739,004 0.02% 2,578,837
2021-02-24 2021-02-22 3.002 4,591,172 +3,680,447 0.09% 13,782,686
2021-02-23 2021-02-19 2.917 910,725 +67,643 0.02% 2,656,825
2021-02-22 2021-02-18 2.857 843,082 -296,584 0.02% 2,408,466
2021-02-19 2021-02-17 3.014 1,139,666 +296,576 0.02% 3,435,070
2021-02-17 2021-02-11 2.893 843,090 -118,136 0.02% 2,439,105
2021-02-16 2021-02-09 2.869 961,226 +118,136 0.02% 2,757,608
2021-02-10 2021-02-08 2.760 843,090 -410,580 0.02% 2,326,845
2021-02-09 2021-02-05 2.748 1,253,670 +52,871 0.03% 3,444,829
2021-02-08 2021-02-04 2.736 1,200,799 +96,656 0.02% 3,285,015
2021-02-05 2021-02-03 2.796 1,104,143 +33,871 0.02% 3,087,421
2021-02-04 2021-02-02 2.736 1,070,272 +54,524 0.02% 2,927,934
2021-02-03 2021-02-01 2.724 1,015,748 +57,828 0.02% 2,766,477
2021-02-02 2021-01-29 2.615 957,920 +22,305 0.02% 2,504,619
2021-02-01 2021-01-28 2.663 935,615 -90,047 0.02% 2,491,601
2021-01-29 2021-01-27 2.760 1,025,662 +53,698 0.02% 2,830,725
2021-01-28 2021-01-26 2.833 971,964 +128,874 0.02% 2,753,117
2021-01-27 2021-01-25 2.990 843,090 -1,006,210 0.02% 2,520,748
2021-01-26 2021-01-22 3.014 1,849,300 -1,040,081 0.04% 5,573,979
2021-01-25 2021-01-21 3.268 2,889,381 +1,851,327 0.06% 9,443,374
2021-01-22 2021-01-20 3.256 1,038,054 -37,175 0.02% 3,380,110
2021-01-21 2021-01-19 3.099 1,075,229 +232,139 0.02% 3,331,958
2021-01-20 2021-01-18 2.772 843,090 -6,650,616 0.02% 2,337,050
2021-01-19 2021-01-15 2.748 7,493,706 +3,589,477 0.15% 20,591,175
2021-01-18 2021-01-14 2.711 3,904,229 +3,499,430 0.08% 10,586,244
2021-01-15 2021-01-13 2.651 404,799 -428,754 0.01% 1,073,105
2021-01-14 2021-01-12 2.651 833,553 +252,791 0.02% 2,209,713
2021-01-13 2021-01-11 2.421 580,762 +43,785 0.01% 1,406,005
2021-01-12 2021-01-08 2.433 536,977 -79,308 0.01% 1,306,503
2021-01-11 2021-01-07 2.276 616,285 -88,394 0.01% 1,402,484
2021-01-08 2021-01-06 2.360 704,679 +826 0.01% 1,663,354
2021-01-07 2021-01-05 2.276 703,853 +13,218 0.01% 1,601,764
2021-01-06 2021-01-04 2.251 690,635 +285,836 0.01% 1,554,963
2021-01-05 2020-12-31 2.264 404,799 -18,174 0.01% 916,304
2021-01-04 2020-12-29 2.203 422,973 +6,609 0.01% 931,843
2020-12-30 2020-12-28 2.191 416,364 -6,609 0.01% 912,243
2020-12-29 2020-12-24 2.191 422,973 -11,566 0.01% 926,723
2020-12-28 2020-12-22 2.203 434,539 +29,740 0.01% 957,324
2020-12-22 2020-12-18 2.191 404,799 -477,495 0.01% 886,904
2020-12-21 2020-12-17 2.203 882,294 +457,668 0.02% 1,943,763
2020-12-18 2020-12-16 2.264 424,626 +826 0.01% 961,185
2020-12-17 2020-12-15 2.276 423,800 +19,001 0.01% 964,445
2020-12-16 2020-12-14 2.300 404,799 -47,915 0.01% 931,004
2020-12-15 2020-12-11 2.300 452,714 +41,306 0.01% 1,041,205
2020-12-14 2020-12-10 2.324 411,408 -12,392 0.01% 956,164
2020-12-11 2020-12-09 2.312 423,800 +19,001 0.01% 979,835
2020-12-07 2020-12-03 2.409 404,799 -1,652 0.01% 975,104
2020-12-04 2020-12-02 2.469 406,451 -14,044 0.01% 1,003,684
2020-12-03 2020-12-01 2.481 420,495 +14,044 0.01% 1,043,454
2020-12-02 2020-11-30 2.421 406,451 -457,669 0.01% 984,004
2020-12-01 2020-11-27 2.445 864,120 +826 0.02% 2,112,925
2020-11-30 2020-11-26 2.421 863,294 -826 0.02% 2,090,005
2020-11-27 2020-11-25 2.421 864,120 +4,957 0.02% 2,092,005
2020-11-24 2020-11-20 2.348 859,163 +97,482 0.02% 2,017,604
2020-11-23 2020-11-19 2.348 761,681 +45,436 0.02% 1,788,683
2020-11-20 2020-11-18 2.336 716,245 -122,265 0.01% 1,673,314
2020-11-19 2020-11-17 2.373 838,510 +15,696 0.02% 1,989,404
2020-11-18 2020-11-16 2.385 822,814 +32,219 0.02% 1,962,124
2020-11-16 2020-11-12 2.373 790,595 +23,957 0.02% 1,875,723
2020-11-13 2020-11-11 2.433 766,638 +136,309 0.02% 1,865,284
2020-11-12 2020-11-10 2.409 630,329 +173,485 0.01% 1,518,375
2020-11-11 2020-11-09 2.373 456,844 +47,915 0.01% 1,083,884
2020-11-10 2020-11-06 2.276 408,929 -2,479 0.01% 930,603
2020-11-06 2020-11-04 2.227 411,408 -113,178 0.01% 916,324
2020-11-05 2020-11-03 2.239 524,586 -173,484 0.01% 1,174,754
2020-11-04 2020-11-02 2.155 698,070 -4,131 0.01% 1,504,103
2020-11-03 2020-10-30 2.130 702,201 +76,829 0.01% 1,496,004
2020-11-02 2020-10-29 2.143 625,372 -442,798 0.01% 1,339,894
2020-10-30 2020-10-28 2.179 1,068,170 +59,480 0.02% 2,327,403
2020-10-29 2020-10-27 2.191 1,008,690 +8,261 0.02% 2,210,013
2020-10-28 2020-10-23 2.251 1,000,429 +451,886 0.02% 2,252,464
2020-10-27 2020-10-22 2.227 548,543 -3,305 0.01% 1,221,763
2020-10-23 2020-10-21 2.215 551,848 -2,478 0.01% 1,222,445
2020-10-22 2020-10-20 2.215 554,326 +32,219 0.01% 1,227,934
2020-10-21 2020-10-19 2.251 522,107 -86,743 0.01% 1,175,523
2020-10-20 2020-10-16 2.251 608,850 +14,044 0.01% 1,370,825
2020-10-19 2020-10-15 2.191 594,806 -261,053 0.01% 1,303,204
2020-10-16 2020-10-14 2.264 855,859 -112,351 0.02% 1,937,325
2020-10-15 2020-10-12 2.276 968,210 -935,164 0.02% 2,203,363
2020-10-14 2020-10-09 2.227 1,903,374 +1,348,222 0.04% 4,239,363
2020-10-12 2020-10-08 2.276 555,152 -24,784 0.01% 1,263,364
2020-10-09 2020-10-07 2.215 579,936 -133,829 0.01% 1,284,665
2020-10-08 2020-10-06 2.264 713,765 -66,915 0.01% 1,615,680
2020-10-07 2020-10-05 2.167 780,680 -156,964 0.02% 1,691,549
2020-10-06 2020-09-30 2.239 937,644 +357,708 0.02% 2,099,754
2020-10-05 2020-09-29 2.143 579,936 -75,176 0.01% 1,242,545
2020-09-30 2020-09-28 2.094 655,112 -19,827 0.01% 1,371,893
2020-09-29 2020-09-25 2.094 674,939 -323,838 0.01% 1,413,414
2020-09-28 2020-09-24 2.155 998,777 +1,653 0.02% 2,152,024
2020-09-25 2020-09-23 2.130 997,124 +38,001 0.02% 2,124,323
2020-09-24 2020-09-22 2.167 959,123 -435,544 0.02% 2,078,193
2020-09-23 2020-09-21 2.167 1,394,667 -42,132 0.03% 3,021,915
2020-09-22 2020-09-18 2.215 1,436,799 +338,062 0.03% 3,182,773
2020-09-21 2020-09-17 2.179 1,098,737 -38,827 0.02% 2,394,004
2020-09-18 2020-09-16 2.227 1,137,564 -9,914 0.02% 2,533,683
2020-09-17 2020-09-15 2.276 1,147,478 +116,483 0.02% 2,611,324
2020-09-16 2020-09-14 2.288 1,030,995 +23,957 0.02% 2,358,723
2020-09-15 2020-09-11 2.288 1,007,038 +14,870 0.02% 2,303,914
2020-09-14 2020-09-10 2.276 992,168 +14,870 0.02% 2,257,884
2020-09-11 2020-09-09 2.348 977,298 +18,175 0.02% 2,295,025
2020-09-10 2020-09-08 2.373 959,123 -335,403 0.02% 2,275,564
2020-09-09 2020-09-07 2.288 1,294,526 +38,001 0.03% 2,961,633
2020-09-08 2020-09-04 2.421 1,256,525 +31,392 0.03% 3,042,004
2020-09-07 2020-09-03 2.506 1,225,133 +63,611 0.02% 3,069,815
2020-09-04 2020-09-02 2.572 1,161,522 +25,610 0.02% 2,987,686
2020-09-03 2020-09-01 2.585 1,135,912 +32,115 0.02% 2,935,859
2020-09-02 2020-08-31 2.560 1,103,797 +124,531 0.02% 2,825,555
2020-09-01 2020-08-28 2.547 979,266 +40,432 0.02% 2,494,664
2020-08-31 2020-08-27 2.560 938,834 -452,030 0.02% 2,403,274
2020-08-28 2020-08-26 2.609 1,390,864 +228,036 0.03% 3,629,203
2020-08-27 2020-08-25 2.622 1,162,828 +106,741 0.02% 3,048,565
2020-08-26 2020-08-24 2.622 1,056,087 +5,661 0.02% 2,768,724
2020-08-25 2020-08-21 2.634 1,050,426 -9,704 0.02% 2,766,873
2020-08-19 2020-08-17 2.721 1,060,130 +83,290 0.02% 2,884,204
2020-08-18 2020-08-14 2.634 976,840 +38,006 0.02% 2,573,044
2020-08-17 2020-08-13 2.634 938,834 -428,580 0.02% 2,472,934
2020-08-14 2020-08-12 2.609 1,367,414 +91,377 0.03% 3,568,015
2020-08-13 2020-08-11 2.572 1,276,037 +41,240 0.03% 3,282,243
2020-08-12 2020-08-10 2.634 1,234,797 +250,679 0.03% 3,252,515
2020-08-11 2020-08-07 2.659 984,118 -369,510 0.02% 2,616,555
2020-08-07 2020-08-05 2.622 1,353,628 -5,661 0.03% 3,548,782
2020-08-06 2020-08-04 2.646 1,359,289 +227,229 0.03% 3,597,243
2020-08-05 2020-08-03 2.560 1,132,060 +59,323 0.02% 2,897,904
2020-08-04 2020-07-31 2.585 1,072,737 +204,182 0.02% 2,772,578
2020-08-03 2020-07-30 2.535 868,555 -157,200 0.02% 2,201,889
2020-07-31 2020-07-29 2.510 1,025,755 +809 0.02% 2,575,039
2020-07-30 2020-07-28 2.449 1,024,946 +3,234 0.02% 2,509,634
2020-07-29 2020-07-27 2.424 1,021,712 +12,289 0.02% 2,476,445
2020-07-28 2020-07-24 2.473 1,009,423 +1,618 0.02% 2,496,591
2020-07-24 2020-07-22 2.560 1,007,805 +21,833 0.02% 2,579,830
2020-07-23 2020-07-21 2.547 985,972 +5,059 0.02% 2,511,748
2020-07-22 2020-07-20 2.535 980,913 +70,352 0.02% 2,486,729
2020-07-21 2020-07-17 2.473 910,561 +17,790 0.02% 2,252,077
2020-07-17 2020-07-15 2.585 892,771 -4,846,995 0.02% 2,307,441
2020-07-16 2020-07-14 2.721 5,739,766 +584,871 0.12% 15,615,685
2020-07-15 2020-07-13 2.820 5,154,895 +1,262,288 0.11% 14,534,458
2020-07-14 2020-07-10 2.733 3,892,607 +166,964 0.08% 10,638,417
2020-07-13 2020-07-09 2.857 3,725,643 +1,011,033 0.08% 10,642,837
2020-07-10 2020-07-08 2.968 2,714,610 +1,768,498 0.06% 8,056,805
2020-07-09 2020-07-07 2.869 946,112 +8,895 0.02% 2,714,405
2020-07-07 2020-07-03 2.572 937,217 -625,079 0.02% 2,410,725
2020-07-06 2020-07-02 2.436 1,562,296 +625,079 0.03% 3,806,043
2020-07-03 2020-06-30 2.288 937,217 -351,759 0.02% 2,144,154
2020-07-02 2020-06-29 2.226 1,288,976 +156,877 0.03% 2,869,205
2020-06-30 2020-06-26 2.238 1,132,099 +10,512 0.02% 2,534,003
2020-06-29 2020-06-24 2.313 1,121,587 -1,009,184 0.02% 2,593,694
2020-06-26 2020-06-23 2.399 2,130,771 +1,193,554 0.04% 5,111,904
2020-06-24 2020-06-22 2.313 937,217 -4,202,177 0.02% 2,167,334
2020-06-23 2020-06-19 2.325 5,139,394 +4,202,177 0.11% 11,948,515
2020-06-22 2020-06-18 2.288 937,217 -515,548 0.02% 2,144,154
2020-06-19 2020-06-17 2.374 1,452,765 -201,479 0.03% 3,449,378
2020-06-18 2020-06-16 2.300 1,654,244 +173,971 0.03% 3,805,018
2020-06-17 2020-06-15 2.238 1,480,273 +27,493 0.03% 3,313,329
2020-06-16 2020-06-12 2.201 1,452,780 -4 0.03% 3,197,894
2020-06-15 2020-06-11 2.176 1,452,784 -12 0.03% 3,161,971
2020-06-12 2020-06-10 2.251 1,452,796 -202,923 0.03% 3,269,793
2020-06-11 2020-06-09 2.263 1,655,719 -2,168,896 0.03% 3,746,985
2020-06-10 2020-06-08 2.214 3,824,615 +521,588 0.08% 8,466,130
2020-06-09 2020-06-05 2.226 3,303,027 -2,906,256 0.07% 7,352,395
2020-06-08 2020-06-04 2.115 6,209,283 +1,690,135 0.13% 13,130,515
2020-06-05 2020-06-03 2.078 4,519,148 -23,451 0.09% 9,388,799
2020-06-03 2020-06-01 2.003 4,542,599 -5 0.09% 9,100,465
2020-06-02 2020-05-29 1.942 4,542,604 -8 0.09% 8,819,596
2020-06-01 2020-05-28 1.917 4,542,612 -474,679 0.09% 8,707,260
2020-05-29 2020-05-27 1.954 5,017,291 +240,975 0.10% 9,803,261
2020-05-28 2020-05-26 1.942 4,776,316 +17,798 0.10% 9,273,355
2020-05-27 2020-05-25 1.917 4,758,518 -637,103 0.10% 9,121,108
2020-05-21 2020-05-19 2.127 5,395,621 -156,068 0.11% 11,476,622
2020-05-20 2020-05-18 2.090 5,551,689 +156,068 0.12% 11,602,619
2020-05-19 2020-05-15 2.127 5,395,621 +3,471,862 0.11% 11,476,622
2020-05-18 2020-05-14 2.139 1,923,759 -21,833 0.04% 4,115,674
2020-05-15 2020-05-13 2.164 1,945,592 +16,173 0.04% 4,210,503
2020-05-14 2020-05-12 2.189 1,929,419 +5,660 0.04% 4,223,223
2020-05-12 2020-05-08 2.201 1,923,759 +65,836 0.04% 4,234,624
2020-05-11 2020-05-07 2.189 1,857,923 -8,895 0.04% 4,066,728
2020-05-08 2020-05-06 2.176 1,866,818 -56,941 0.04% 4,063,112
2020-04-29 2020-04-27 2.189 1,923,759 -690,579 0.04% 4,210,834
2020-04-28 2020-04-24 2.102 2,614,338 +690,579 0.05% 5,496,103
2020-04-27 2020-04-23 2.189 1,923,759 -86,188 0.04% 4,210,834
2020-04-24 2020-04-22 2.189 2,009,947 -2,426 0.04% 4,399,487
2020-04-23 2020-04-21 2.176 2,012,373 +181,136 0.04% 4,379,911
2020-04-22 2020-04-20 2.251 1,831,237 -150,408 0.04% 4,121,546
2020-04-21 2020-04-17 2.288 1,981,645 -17,765 0.04% 4,533,585
2020-04-20 2020-04-16 2.263 1,999,410 -135,044 0.04% 4,524,776
2020-04-17 2020-04-15 2.325 2,134,454 -191,647 0.04% 4,962,366
2020-04-16 2020-04-14 2.263 2,326,101 -39,624 0.05% 5,264,096
2020-04-15 2020-04-09 2.238 2,365,725 +516,722 0.05% 5,295,257
2020-04-14 2020-04-08 2.275 1,849,003 -74,756 0.04% 4,207,263
2020-04-09 2020-04-07 2.350 1,923,759 -2,090,785 0.04% 4,520,104
2020-04-08 2020-04-06 2.540 4,014,544 +576,561 0.08% 10,196,900
2020-04-07 2020-04-03 2.515 3,437,983 +91,750 0.07% 8,645,551
2020-04-06 2020-04-02 2.540 3,346,233 +1,263,420 0.07% 8,499,397
2020-04-03 2020-04-01 2.489 2,082,813 +20,575 0.04% 5,185,043
2020-04-02 2020-03-31 2.502 2,062,238 +179,634 0.04% 5,159,883
2020-03-31 2020-03-27 2.527 1,882,604 +318,120 0.04% 4,758,005
2020-03-30 2020-03-26 2.515 1,564,484 +750,983 0.03% 3,934,233
2020-03-27 2020-03-25 2.540 813,501 -1,759,596 0.02% 2,066,284
2020-03-26 2020-03-24 2.477 2,573,097 +2,077,715 0.05% 6,373,061
2020-03-23 2020-03-19 2.388 495,382 -466,891 0.01% 1,183,145
2020-03-20 2020-03-18 2.414 962,273 +466,891 0.02% 2,322,563
2020-03-19 2020-03-17 2.489 495,382 -189,130 0.01% 1,233,225
2020-03-18 2020-03-16 2.439 684,512 -166,973 0.01% 1,669,453
2020-03-17 2020-03-13 2.515 851,485 +356,103 0.02% 2,141,243
2020-03-16 2020-03-12 2.527 495,382 -66,471 0.01% 1,252,005
2020-03-13 2020-03-11 2.641 561,853 +104,457 0.01% 1,483,901
2020-03-12 2020-03-10 2.692 457,396 +15,036 0.01% 1,231,141
2020-03-11 2020-03-09 2.654 442,360 -97,337 0.01% 1,173,900
2020-03-10 2020-03-06 2.843 539,697 -7,913 0.01% 1,534,505
2020-03-09 2020-03-05 2.932 547,610 +52,228 0.01% 1,605,444
2020-03-06 2020-03-04 2.805 495,382 -91,795 0.01% 1,389,726
2020-03-05 2020-03-03 2.843 587,177 +91,795 0.01% 1,669,504
2020-02-28 2020-02-26 2.995 495,382 -269,641 0.01% 1,483,626
2020-02-27 2020-02-25 3.071 765,023 -92,002 0.02% 2,349,182
2020-02-26 2020-02-24 3.083 857,025 +333,155 0.02% 2,642,526
2020-02-25 2020-02-21 3.197 523,870 +28,488 0.01% 1,674,865
2020-02-24 2020-02-20 3.248 495,382 +66,473 0.01% 1,608,827
2020-02-21 2020-02-19 3.134 428,909 -148,772 0.01% 1,344,165
2020-02-20 2020-02-18 3.109 577,681 -371,931 0.01% 1,795,805
2020-02-19 2020-02-17 3.147 949,612 +394,088 0.02% 2,988,006
2020-02-17 2020-02-13 3.058 555,524 -11,889 0.01% 1,698,846
2020-02-14 2020-02-12 3.096 567,413 -15,808 0.01% 1,756,715
2020-02-13 2020-02-11 3.071 583,221 -16,517 0.01% 1,790,916
2020-02-12 2020-02-10 2.982 599,738 +44,214 0.01% 1,788,584
2020-02-11 2020-02-07 3.045 555,524 -1,282,773 0.01% 1,691,826
2020-02-07 2020-02-05 2.982 1,838,297 +1,282,773 0.04% 5,482,310
2020-02-05 2020-02-03 2.906 555,524 -37,984 0.01% 1,614,606
2020-02-04 2020-01-31 2.856 593,508 +37,984 0.01% 1,695,005
2020-02-03 2020-01-30 2.869 555,524 +19,784 0.01% 1,593,546
2020-01-21 2020-01-17 3.576 535,740 -320,493 0.01% 1,915,916
2020-01-20 2020-01-16 3.425 856,233 +30,862 0.02% 2,932,224
2020-01-17 2020-01-15 3.311 825,371 +83,882 0.02% 2,732,665
2020-01-16 2020-01-14 3.248 741,489 +118,701 0.02% 2,408,096
2020-01-15 2020-01-13 3.260 622,788 +87,048 0.01% 2,030,466
2020-01-10 2020-01-08 3.071 535,740 -1,107,087 0.01% 1,645,115
2020-01-09 2020-01-07 3.121 1,642,827 -44,315 0.03% 5,127,724
2020-01-08 2020-01-06 3.071 1,687,142 +45,106 0.04% 5,180,764
2020-01-07 2020-01-03 3.159 1,642,036 +150,355 0.03% 5,187,505
2020-01-06 2020-01-02 3.197 1,491,681 -73,595 0.03% 4,769,055
2020-01-03 2019-12-31 2.995 1,565,276 +238,194 0.03% 4,687,866
2020-01-02 2019-12-27 2.970 1,327,082 -2,959,618 0.03% 3,940,955
2019-12-30 2019-12-24 2.906 4,286,700 +2,831,421 0.09% 12,459,104
2019-12-27 2019-12-20 2.970 1,455,279 +10,287 0.03% 4,321,654
2019-12-23 2019-12-19 2.944 1,444,992 +117,910 0.03% 4,254,585
2019-12-19 2019-12-17 3.033 1,327,082 -3,957 0.03% 4,024,805
2019-12-18 2019-12-16 2.919 1,331,039 -125,032 0.03% 3,885,426
2019-12-17 2019-12-13 2.932 1,456,071 +59,351 0.03% 4,268,806
2019-12-16 2019-12-12 2.843 1,396,720 +56,185 0.03% 3,971,255
2019-12-13 2019-12-11 2.818 1,340,535 +7,122 0.03% 3,777,625
2019-12-11 2019-12-09 2.780 1,333,413 -151,415 0.03% 3,707,006
2019-12-10 2019-12-06 2.793 1,484,828 +26,906 0.03% 4,146,716
2019-12-09 2019-12-05 2.755 1,457,922 -71,743 0.03% 4,016,305
2019-12-06 2019-12-04 2.717 1,529,665 +131,362 0.03% 4,155,953
2019-12-05 2019-12-03 2.755 1,398,303 +63,308 0.03% 3,852,065
2019-12-04 2019-12-02 2.755 1,334,995 -403,685 0.03% 3,677,664
2019-12-03 2019-11-29 2.805 1,738,680 -8,705 0.04% 4,877,626
2019-12-02 2019-11-28 2.869 1,747,385 +11,079 0.04% 5,012,453
2019-11-29 2019-11-27 2.881 1,736,306 +68,847 0.04% 5,002,614
2019-11-28 2019-11-26 2.881 1,667,459 +48,372 0.04% 4,804,253
2019-11-27 2019-11-25 2.843 1,619,087 -125,032 0.03% 4,603,505
2019-11-26 2019-11-22 2.831 1,744,119 -56,185 0.04% 4,936,965
2019-11-25 2019-11-21 2.831 1,800,304 +82,299 0.04% 5,096,004
2019-11-22 2019-11-20 2.843 1,718,005 +316,537 0.04% 4,884,755
2019-11-21 2019-11-19 2.881 1,401,468 -5,539 0.03% 4,037,885
2019-11-20 2019-11-18 2.818 1,407,007 +21,366 0.03% 3,964,943
2019-11-19 2019-11-15 2.793 1,385,641 +49,063 0.03% 3,869,714
2019-11-18 2019-11-14 2.818 1,336,578 +3,165 0.03% 3,766,475
2019-11-15 2019-11-13 2.805 1,333,413 -192,296 0.03% 3,740,706
2019-11-14 2019-11-12 2.843 1,525,709 +164,599 0.03% 4,338,006
2019-11-13 2019-11-11 2.805 1,361,110 -7,913 0.03% 3,818,406
2019-11-12 2019-11-08 3.033 1,369,023 +35,610 0.03% 4,152,005
2019-11-11 2019-11-07 3.058 1,333,413 -214,566 0.03% 4,077,706
2019-11-08 2019-11-06 3.020 1,547,979 +83,883 0.03% 4,675,185
2019-11-07 2019-11-05 3.008 1,464,096 -57,768 0.03% 4,403,342
2019-11-06 2019-11-04 2.982 1,521,864 -34,028 0.03% 4,538,619
2019-11-05 2019-11-01 2.894 1,555,892 +127,518 0.03% 4,502,470
2019-11-04 2019-10-31 2.881 1,428,374 -24,531 0.03% 4,115,406
2019-11-01 2019-10-30 2.881 1,452,905 -1,583 0.03% 4,186,084
2019-10-31 2019-10-29 2.869 1,454,488 +48,272 0.03% 4,172,265
2019-10-30 2019-10-28 2.932 1,406,216 +72,803 0.03% 4,122,645
2019-10-29 2019-10-25 2.894 1,333,413 -383,765 0.03% 3,858,656
2019-10-28 2019-10-24 2.894 1,717,178 +72,804 0.04% 4,969,202
2019-10-25 2019-10-23 2.856 1,644,374 +154,311 0.03% 4,696,182
2019-10-24 2019-10-22 2.856 1,490,063 +132,154 0.03% 4,255,484
2019-10-23 2019-10-21 2.881 1,357,909 +5,540 0.03% 3,912,383
2019-10-22 2019-10-18 2.843 1,352,369 -288,840 0.03% 3,845,153
2019-10-21 2019-10-17 2.894 1,641,209 +83,091 0.04% 4,749,362
2019-10-18 2019-10-16 2.881 1,558,118 +205,749 0.03% 4,489,222
2019-10-17 2019-10-15 2.894 1,352,369 -407,942 0.03% 3,913,511
2019-10-16 2019-10-14 2.894 1,760,311 +407,906 0.04% 5,094,021
2019-10-15 2019-10-11 2.894 1,352,405 -260,351 0.03% 3,913,615
2019-10-14 2019-10-10 2.818 1,612,756 +260,351 0.04% 4,544,744
2019-10-11 2019-10-09 2.805 1,352,405 -284,883 0.03% 3,793,985
2019-10-10 2019-10-08 2.818 1,637,288 +59,351 0.04% 4,613,875
2019-10-09 2019-10-04 2.793 1,577,937 +20,575 0.03% 4,406,744
2019-10-08 2019-10-03 2.831 1,557,362 +180,426 0.03% 4,408,324
2019-10-04 2019-10-02 2.818 1,376,936 +43,523 0.03% 3,880,203
2019-10-02 2019-09-27 2.793 1,333,413 +10,288 0.03% 3,723,856
2019-09-30 2019-09-26 2.793 1,323,125 +12,661 0.03% 3,695,124
2019-09-27 2019-09-25 2.793 1,310,464 -1,582 0.03% 3,659,765
2019-09-26 2019-09-24 2.869 1,312,046 -43,524 0.03% 3,763,664
2019-09-25 2019-09-23 2.856 1,355,570 -1,504,341 0.03% 3,871,384
2019-09-24 2019-09-20 2.919 2,859,911 -1,549,447 0.06% 8,348,345
2019-09-23 2019-09-19 2.894 4,409,358 +3,098,894 0.10% 12,759,884
2019-09-20 2019-09-18 2.932 1,310,464 -260,516 0.03% 3,841,926
2019-09-19 2019-09-17 2.932 1,570,980 -64,098 0.03% 4,605,688
2019-09-18 2019-09-16 2.982 1,635,078 +109,996 0.04% 4,876,254
2019-09-17 2019-09-13 3.121 1,525,082 +151,938 0.03% 4,760,209
2019-09-16 2019-09-12 3.058 1,373,144 +74,550 0.03% 4,199,207
2019-09-13 2019-09-11 3.033 1,298,594 -1,039,823 0.03% 3,938,406
2019-09-12 2019-09-10 2.932 2,338,417 -518,328 0.05% 6,855,606
2019-09-11 2019-09-09 2.982 2,856,745 +144,816 0.06% 8,519,603
2019-09-10 2019-09-06 2.995 2,711,929 +1,401,465 0.06% 8,121,992
2019-09-09 2019-09-05 2.919 1,310,464 -10,499,099 0.03% 3,825,366
2019-09-06 2019-09-04 3.088 11,809,563 +3,062,525 0.26% 36,466,744
2019-09-05 2019-09-03 2.983 8,747,038 +859,346 0.19% 26,090,486
2019-09-04 2019-09-02 3.022 7,887,692 +6,591,648 0.18% 23,838,179
2019-09-03 2019-08-30 3.048 1,296,044 -366,058 0.03% 3,950,964
2019-09-02 2019-08-29 2.904 1,662,102 +311,263 0.04% 4,826,644
2019-08-30 2019-08-28 2.891 1,350,839 -49,467 0.03% 3,905,005
2019-08-29 2019-08-27 2.891 1,400,306 -80,670 0.03% 4,048,004
2019-08-28 2019-08-26 2.917 1,480,976 +130,137 0.03% 4,320,125
2019-08-27 2019-08-23 2.851 1,350,839 -264,079 0.03% 3,851,755
2019-08-26 2019-08-22 2.812 1,614,918 -54,795 0.04% 4,541,084
2019-08-23 2019-08-21 2.825 1,669,713 +250,381 0.04% 4,717,105
2019-08-22 2019-08-20 2.838 1,419,332 +66,971 0.03% 4,028,404
2019-08-21 2019-08-19 2.865 1,352,361 +1,522 0.03% 3,873,865
2019-08-20 2019-08-16 2.746 1,350,839 -327,245 0.03% 3,709,755
2019-08-19 2019-08-15 2.707 1,678,084 +44,140 0.04% 4,542,304
2019-08-16 2019-08-14 2.707 1,633,944 +175,799 0.04% 4,422,824
2019-08-15 2019-08-13 2.707 1,458,145 +101,232 0.03% 3,946,965
2019-08-14 2019-08-12 2.786 1,356,913 +6,074 0.03% 3,779,925
2019-08-13 2019-08-09 2.799 1,350,839 -19,787 0.03% 3,780,755
2019-08-12 2019-08-08 2.799 1,370,626 -20,548 0.03% 3,836,135
2019-08-09 2019-08-07 2.773 1,391,174 +40,335 0.03% 3,857,085
2019-08-07 2019-08-05 2.865 1,350,839 -22,070 0.03% 3,869,505
2019-08-06 2019-08-02 2.970 1,372,909 -57,078 0.03% 4,077,045
2019-08-05 2019-08-01 3.062 1,429,987 -63,926 0.03% 4,378,076
2019-08-02 2019-07-31 3.048 1,493,913 +133,942 0.03% 4,554,163
2019-08-01 2019-07-30 3.088 1,359,971 -69,254 0.03% 4,199,454
2019-07-31 2019-07-29 3.114 1,429,225 +1,522 0.03% 4,450,863
2019-07-30 2019-07-26 3.154 1,427,703 +12,176 0.03% 4,502,404
2019-07-29 2019-07-25 3.167 1,415,527 +55,556 0.03% 4,482,605
2019-07-26 2019-07-24 3.154 1,359,971 -86,758 0.03% 4,288,804
2019-07-25 2019-07-23 3.154 1,446,729 -87,519 0.03% 4,562,404
2019-07-24 2019-07-22 3.140 1,534,248 +187,214 0.03% 4,818,244
2019-07-23 2019-07-19 3.272 1,347,034 -1,522 0.03% 4,407,306
2019-07-22 2019-07-18 3.206 1,348,556 +1,522 0.03% 4,323,686
2019-07-19 2019-07-17 3.272 1,347,034 -9,132 0.03% 4,407,306
2019-07-18 2019-07-16 3.298 1,356,166 +4,566 0.03% 4,472,825
2019-07-17 2019-07-15 3.351 1,351,600 -70,776 0.03% 4,528,805
2019-07-16 2019-07-12 3.285 1,422,376 -15,221 0.03% 4,672,504
2019-07-15 2019-07-11 3.311 1,437,597 +90,563 0.03% 4,760,285
2019-07-12 2019-07-10 3.180 1,347,034 -648,402 0.03% 4,283,406
2019-07-11 2019-07-09 3.180 1,995,436 +222,984 0.05% 6,345,246
2019-07-10 2019-07-08 3.219 1,772,452 +156,012 0.04% 5,706,054
2019-07-09 2019-07-05 3.338 1,616,440 -815,069 0.04% 5,394,965
2019-07-08 2019-07-04 3.364 2,431,509 +901,819 0.06% 8,179,206
2019-07-05 2019-07-03 3.338 1,529,690 -30,441 0.03% 5,105,431
2019-07-04 2019-07-02 3.403 1,560,131 +192,549 0.04% 5,309,531
2019-07-03 2019-06-28 3.351 1,367,582 -25,875 0.03% 4,582,356
2019-07-02 2019-06-27 3.351 1,393,457 -74,581 0.03% 4,669,056
2019-06-28 2019-06-26 3.272 1,468,038 +124,048 0.03% 4,803,214
2019-06-27 2019-06-25 3.259 1,343,990 +263,336 0.03% 4,379,686
2019-06-26 2019-06-24 3.324 1,080,654 +320,319 0.02% 3,592,547
2019-06-25 2019-06-21 3.351 760,335 -585,177 0.02% 2,547,654
2019-06-24 2019-06-20 3.338 1,345,512 +757,991 0.03% 4,490,726
2019-06-21 2019-06-19 3.246 587,521 +4,567 0.01% 1,906,846
2019-06-20 2019-06-18 3.114 582,954 -493,912 0.01% 1,815,423
2019-06-19 2019-06-17 3.075 1,076,866 -2,661,340 0.02% 3,311,104
2019-06-18 2019-06-14 3.088 3,738,206 +3,155,252 0.08% 11,543,205
2019-06-17 2019-06-13 3.140 582,954 -6,850 0.01% 1,830,743
2019-06-14 2019-06-12 3.114 589,804 -1,149,161 0.01% 1,836,756
2019-06-13 2019-06-11 3.272 1,738,965 +871,385 0.04% 5,689,649
2019-06-12 2019-06-10 3.101 867,580 +80,670 0.02% 2,690,400
2019-06-11 2019-06-06 3.009 786,910 +113,394 0.02% 2,367,859
2019-06-10 2019-06-05 3.022 673,516 +54,032 0.02% 2,035,500
2019-06-06 2019-06-04 3.009 619,484 +9,893 0.01% 1,864,064
2019-06-05 2019-06-03 3.048 609,591 +3,806 0.01% 1,858,326
2019-06-04 2019-05-31 3.062 605,785 +22,831 0.01% 1,854,683
2019-06-03 2019-05-30 3.140 582,954 -111,873 0.01% 1,830,743
2019-05-31 2019-05-29 3.062 694,827 -140,791 0.02% 2,127,296
2019-05-30 2019-05-28 3.140 835,618 +140,791 0.02% 2,624,225
2019-05-29 2019-05-27 3.101 694,827 -63,166 0.02% 2,154,686
2019-05-28 2019-05-24 3.062 757,993 +63,166 0.02% 2,320,686
2019-05-27 2019-05-23 3.088 694,827 -258,752 0.02% 2,145,556
2019-05-24 2019-05-22 3.193 953,579 -29,680 0.02% 3,044,796
2019-05-23 2019-05-21 3.219 983,259 -4,010,239 0.02% 3,165,405
2019-05-22 2019-05-20 3.219 4,993,498 -529,680 0.11% 16,075,566
2019-05-21 2019-05-17 3.246 5,523,178 +416,286 0.13% 17,925,913
2019-05-20 2019-05-16 3.364 5,106,892 +116,438 0.12% 17,178,765
2019-05-17 2019-05-15 3.285 4,990,454 -488,584 0.11% 16,393,639
2019-05-16 2019-05-14 3.232 5,479,038 +207,001 0.12% 17,710,659
2019-05-15 2019-05-10 3.338 5,272,037 +282,344 0.12% 17,595,737
2019-05-14 2019-05-09 3.311 4,989,693 -489,345 0.11% 16,522,268
2019-05-10 2019-05-08 3.482 5,479,038 -25,875 0.12% 19,078,555
2019-05-09 2019-05-07 3.495 5,504,913 +776,256 0.12% 19,240,989
2019-05-08 2019-05-06 3.495 4,728,657 -65,450 0.11% 16,527,789
2019-05-07 2019-05-03 3.719 4,794,107 -5,327 0.11% 17,827,459
2019-05-06 2019-05-02 3.732 4,799,434 +46,423 0.11% 17,910,333
2019-05-03 2019-04-30 3.732 4,753,011 -129,773 0.11% 17,737,094
2019-05-02 2019-04-29 3.771 4,882,784 +4,191,002 0.11% 18,413,855
2019-04-30 2019-04-26 3.745 691,782 +107,306 0.02% 2,590,654
2019-04-29 2019-04-25 3.719 584,476 -107,306 0.01% 2,173,444
2019-04-26 2019-04-24 3.863 691,782 -761 0.02% 2,672,464
2019-04-25 2019-04-23 3.876 692,543 -548,073 0.02% 2,684,504
2019-04-24 2019-04-18 3.955 1,240,616 +263,531 0.03% 4,906,809
2019-04-23 2019-04-17 3.981 977,085 -761,882 0.02% 3,890,185
2019-04-18 2019-04-16 3.981 1,738,967 +471,743 0.04% 6,923,557
2019-04-17 2019-04-15 3.916 1,267,224 -140,030 0.03% 4,962,094
2019-04-16 2019-04-12 3.942 1,407,254 -273,212 0.03% 5,547,394
2019-04-15 2019-04-11 3.863 1,680,466 +410,056 0.04% 6,491,908
2019-04-12 2019-04-10 3.955 1,270,410 +110,591 0.03% 5,024,649
2019-04-11 2019-04-09 4.060 1,159,819 -42,618 0.03% 4,709,166
2019-04-10 2019-04-08 4.073 1,202,437 +99,696 0.03% 4,898,006
2019-04-09 2019-04-04 4.100 1,102,741 +67,732 0.03% 4,520,885
2019-04-08 2019-04-03 4.210 1,035,009 -264,079 0.02% 4,357,529
2019-04-04 2019-04-02 4.144 1,299,088 +43,586 0.03% 5,383,611
2019-04-03 2019-04-01 4.184 1,255,502 +387,182 0.03% 5,252,695
2019-04-02 2019-03-29 4.078 868,320 -119,716 0.02% 3,541,146
2019-04-01 2019-03-28 3.867 988,036 -42,431 0.02% 3,820,726
2019-03-29 2019-03-27 3.893 1,030,467 +85,620 0.02% 4,012,006
2019-03-28 2019-03-26 3.907 944,847 +5,303 0.02% 3,691,124
2019-03-27 2019-03-25 4.052 939,544 +184,878 0.02% 3,806,808
2019-03-26 2019-03-22 4.276 754,666 -310,654 0.02% 3,227,047
2019-03-25 2019-03-21 4.303 1,065,320 +134,870 0.02% 4,583,563
2019-03-22 2019-03-20 4.355 930,450 +52,280 0.02% 4,052,402
2019-03-20 2019-03-18 4.580 878,170 +75,129 0.02% 4,021,736
2019-03-19 2019-03-15 4.500 803,041 -92,556 0.02% 3,614,079
2019-03-18 2019-03-14 4.461 895,597 +3,788 0.02% 3,995,166
2019-03-15 2019-03-13 4.593 891,809 +1,516 0.02% 4,095,968
2019-03-14 2019-03-12 4.619 890,293 +2,273 0.02% 4,112,506
2019-03-13 2019-03-11 4.474 888,020 -311,413 0.02% 3,973,086
2019-03-12 2019-03-08 4.250 1,199,433 +152,297 0.03% 5,097,267
2019-03-11 2019-03-07 4.527 1,047,136 -726,628 0.02% 4,740,266
2019-03-08 2019-03-06 4.646 1,773,764 +828,261 0.04% 8,240,318
2019-03-07 2019-03-05 4.738 945,503 -940,299 0.02% 4,479,844
2019-03-06 2019-03-04 4.751 1,885,802 +85,619 0.04% 8,959,919
2019-03-05 2019-03-01 4.751 1,800,183 -15,154 0.04% 8,553,122
2019-03-04 2019-02-28 4.580 1,815,337 -209,226 0.04% 8,313,659
2019-03-01 2019-02-27 4.672 2,024,563 +69,708 0.05% 9,458,887
2019-02-28 2019-02-26 4.698 1,954,855 +44,704 0.04% 9,184,807
2019-02-27 2019-02-25 4.923 1,910,151 +87,893 0.04% 9,403,337
2019-02-26 2019-02-22 4.685 1,822,258 +757 0.04% 8,537,755
2019-02-25 2019-02-21 4.474 1,821,501 -2,544,340 0.04% 8,149,568
2019-02-22 2019-02-20 4.382 4,365,841 +2,490,544 0.10% 19,129,847
2019-02-21 2019-02-19 4.237 1,875,297 -106,835 0.04% 7,944,756
2019-02-20 2019-02-18 4.289 1,982,132 -2,870,907 0.05% 8,502,006
2019-02-19 2019-02-15 3.986 4,853,039 +1,379,005 0.11% 19,343,106
2019-02-18 2019-02-14 4.197 3,474,034 +527,356 0.08% 14,580,307
2019-02-15 2019-02-13 4.210 2,946,678 +1,432,044 0.07% 12,405,916
2019-02-14 2019-02-12 3.946 1,514,634 -272,770 0.03% 5,977,015
2019-02-13 2019-02-11 3.907 1,787,404 +272,012 0.04% 6,982,644
2019-02-12 2019-02-08 3.775 1,515,392 +2,273 0.03% 5,720,006
2019-02-11 2019-02-04 3.827 1,513,119 -226,551 0.03% 5,791,307
2019-02-08 2019-01-31 3.616 1,739,670 +209,124 0.04% 6,291,047
2019-02-01 2019-01-30 3.563 1,530,546 +22,731 0.03% 5,454,006
2019-01-31 2019-01-29 3.590 1,507,815 -61,373 0.03% 5,412,806
2019-01-30 2019-01-28 3.603 1,569,188 -92,439 0.04% 5,653,835
2019-01-29 2019-01-25 3.616 1,661,627 +55,312 0.04% 6,008,826
2019-01-28 2019-01-24 3.550 1,606,315 -44,704 0.04% 5,702,805
2019-01-25 2019-01-23 3.524 1,651,019 +118,200 0.04% 5,817,934
2019-01-24 2019-01-22 3.497 1,532,819 -240,947 0.03% 5,360,956
2019-01-23 2019-01-21 3.603 1,773,766 +268,224 0.04% 6,390,936
2019-01-22 2019-01-18 3.563 1,505,542 -24,246 0.03% 5,364,906
2019-01-21 2019-01-17 3.484 1,529,788 +3,788 0.03% 5,330,165
2019-01-18 2019-01-16 3.550 1,526,000 +24,247 0.03% 5,417,667
2019-01-17 2019-01-15 3.524 1,501,753 -5,304 0.03% 5,291,944
2019-01-16 2019-01-14 3.418 1,507,057 -500,079 0.03% 5,151,515
2019-01-15 2019-01-11 3.458 2,007,136 -4,546 0.05% 6,940,385
2019-01-14 2019-01-10 3.431 2,011,682 +105,319 0.05% 6,903,005
2019-01-11 2019-01-09 3.418 1,906,363 +4,547 0.04% 6,516,447
2019-01-10 2019-01-08 3.379 1,901,816 +163,662 0.04% 6,425,604
2019-01-09 2019-01-07 3.379 1,738,154 -171,997 0.04% 5,872,644
2019-01-08 2019-01-04 3.233 1,910,151 +171,997 0.04% 6,176,455
2019-01-07 2019-01-03 3.088 1,738,154 -1,516 0.04% 5,367,964
2019-01-04 2019-01-02 3.141 1,739,670 +1,516 0.04% 5,464,486
2019-01-02 2018-12-27 3.141 1,738,154 -18,185 0.04% 5,459,724
2018-12-28 2018-12-24 3.194 1,756,339 +25,004 0.04% 5,609,565
2018-12-27 2018-12-20 3.260 1,731,335 -92,439 0.04% 5,643,955
2018-12-21 2018-12-19 3.299 1,823,774 +90,166 0.04% 6,017,506
2018-12-20 2018-12-18 3.326 1,733,608 -19,700 0.04% 5,765,765
2018-12-19 2018-12-17 3.405 1,753,308 -25,004 0.04% 5,970,125
2018-12-18 2018-12-14 3.431 1,778,312 +29,124 0.04% 6,102,205
2018-12-17 2018-12-13 3.511 1,749,188 +50,434 0.04% 6,140,781
2018-12-14 2018-12-12 3.431 1,698,754 +22,731 0.04% 5,829,205
2018-12-13 2018-12-11 3.405 1,676,023 -12,881 0.04% 5,706,964
2018-12-12 2018-12-10 3.418 1,688,904 -37,127 0.04% 5,773,115
2018-12-11 2018-12-07 3.497 1,726,031 +32,581 0.04% 6,036,705
2018-12-10 2018-12-06 3.537 1,693,450 +25,004 0.04% 5,989,805
2018-12-07 2018-12-05 3.682 1,668,446 -173,512 0.04% 6,143,585
2018-12-06 2018-12-04 3.695 1,841,958 -7,577 0.04% 6,806,804
2018-12-05 2018-12-03 3.709 1,849,535 +82,588 0.04% 6,859,214
2018-12-04 2018-11-30 3.577 1,766,947 +39,557 0.04% 6,319,727
2018-12-03 2018-11-29 3.577 1,727,390 -112,260 0.04% 6,178,246
2018-11-30 2018-11-28 3.590 1,839,650 +79,220 0.04% 6,604,039
2018-11-29 2018-11-27 3.537 1,760,430 -108,350 0.04% 6,226,716
2018-11-28 2018-11-26 3.550 1,868,780 +120,473 0.04% 6,634,618
2018-11-27 2018-11-23 3.511 1,748,307 -71,674 0.04% 6,137,688
2018-11-26 2018-11-22 3.603 1,819,981 +54,554 0.04% 6,557,450
2018-11-23 2018-11-21 3.629 1,765,427 -50,314 0.04% 6,407,490
2018-11-22 2018-11-20 3.577 1,815,741 +78,042 0.04% 6,494,245
2018-11-21 2018-11-19 3.722 1,737,699 -183,362 0.04% 6,467,391
2018-11-20 2018-11-16 3.735 1,921,061 +183,362 0.04% 7,175,185
2018-11-16 2018-11-14 3.590 1,737,699 -6,819 0.04% 6,238,051
2018-11-15 2018-11-13 3.550 1,744,518 +6,819 0.04% 6,193,458
2018-11-14 2018-11-12 3.471 1,737,699 -1,515 0.04% 6,031,645
2018-11-13 2018-11-09 3.431 1,739,214 -2,435,232 0.04% 5,968,042
2018-11-12 2018-11-08 3.563 4,174,446 +1,934,395 0.10% 14,875,381
2018-11-09 2018-11-07 3.603 2,240,051 -127,293 0.05% 8,070,976
2018-11-08 2018-11-06 3.616 2,367,344 -485,682 0.05% 8,560,861
2018-11-07 2018-11-05 3.656 2,853,026 -68,950 0.07% 10,430,160
2018-11-06 2018-11-02 3.775 2,921,976 +386,252 0.07% 11,029,306
2018-11-05 2018-11-01 3.484 2,535,724 -118,200 0.06% 8,835,099
2018-11-02 2018-10-31 3.379 2,653,924 +331,113 0.06% 8,966,727
2018-11-01 2018-10-30 3.233 2,322,811 +78,216 0.05% 7,510,787
2018-10-31 2018-10-29 3.247 2,244,595 -334,146 0.05% 7,287,500
2018-10-30 2018-10-26 3.326 2,578,741 +334,143 0.06% 8,576,572
2018-10-29 2018-10-25 3.392 2,244,598 -376,877 0.05% 7,613,374
2018-10-26 2018-10-24 3.339 2,621,475 -117,443 0.06% 8,753,298
2018-10-25 2018-10-23 3.247 2,738,918 +89,711 0.06% 8,892,413
2018-10-24 2018-10-22 3.431 2,649,207 -1,357,486 0.06% 9,090,646
2018-10-23 2018-10-19 3.141 4,006,693 +1,431,286 0.09% 12,585,443
2018-10-22 2018-10-18 2.996 2,575,407 +164,392 0.06% 7,715,733
2018-10-19 2018-10-16 2.996 2,411,015 -266,812 0.06% 7,223,227
2018-10-18 2018-10-15 2.996 2,677,827 +17,581 0.06% 8,022,576
2018-10-16 2018-10-12 3.062 2,660,246 -243,939 0.06% 8,145,454
2018-10-15 2018-10-11 3.075 2,904,185 -530,071 0.07% 8,930,704
2018-10-12 2018-10-10 3.365 3,434,256 +1,149,938 0.08% 11,557,884
2018-10-11 2018-10-09 3.445 2,284,318 -18,060 0.05% 7,868,692
2018-10-10 2018-10-08 3.352 2,302,378 +124,934 0.05% 7,718,197
2018-10-09 2018-10-05 3.431 2,177,444 -429,637 0.05% 7,471,810
2018-10-08 2018-10-04 3.484 2,607,081 -29,550 0.06% 9,083,724
2018-10-05 2018-10-03 3.537 2,636,631 -286,768 0.06% 9,325,876
2018-10-04 2018-10-02 3.537 2,923,399 -628,637 0.07% 10,340,187
2018-10-03 2018-09-28 3.616 3,552,036 +76,527 0.08% 12,844,979
2018-10-02 2018-09-27 3.537 3,475,509 -359,905 0.08% 12,293,023
2018-09-28 2018-09-26 3.669 3,835,414 +7,155 0.09% 14,072,217
2018-09-27 2018-09-24 3.656 3,828,259 -4,825,151 0.09% 13,995,440
2018-09-26 2018-09-21 3.788 8,653,410 +2,211,637 0.20% 32,777,413
2018-09-24 2018-09-20 3.616 6,441,773 +333,384 0.15% 23,294,933
2018-09-21 2018-09-19 3.603 6,108,389 +2,260,962 0.14% 22,008,722
2018-09-20 2018-09-18 3.497 3,847,427 +432,648 0.09% 13,456,179
2018-09-19 2018-09-17 3.445 3,414,779 -203,066 0.08% 11,762,743
2018-09-18 2018-09-14 3.445 3,617,845 +536,448 0.08% 12,462,235
2018-09-17 2018-09-13 3.458 3,081,397 +26,575 0.07% 10,655,024
2018-09-14 2018-09-12 3.286 3,054,822 +968,279 0.07% 10,039,007
2018-09-13 2018-09-11 3.339 2,086,543 -1,916,175 0.05% 6,967,121
2018-09-12 2018-09-10 3.392 4,002,718 +31,823 0.09% 13,576,681
2018-09-11 2018-09-07 3.577 3,970,895 +670,709 0.09% 14,202,447
2018-09-10 2018-09-06 3.537 3,300,186 -772,240 0.08% 11,672,898
2018-09-07 2018-09-05 3.864 4,072,426 -730,418 0.09% 15,737,725
2018-09-06 2018-09-04 3.946 4,802,844 -258,398 0.11% 18,951,141
2018-09-05 2018-09-03 3.905 5,061,242 -101,743 0.12% 19,764,848
2018-09-04 2018-08-31 4.014 5,162,985 +348,831 0.12% 20,722,229
2018-09-03 2018-08-30 4.109 4,814,154 -1,047,910 0.12% 19,779,099
2018-08-31 2018-08-29 4.217 5,862,064 -391,607 0.14% 24,720,363
2018-08-30 2018-08-28 4.298 6,253,671 +584,116 0.15% 26,880,552
2018-08-29 2018-08-27 4.339 5,669,555 +1,205,194 0.14% 24,600,438
2018-08-28 2018-08-24 4.298 4,464,361 +191,020 0.11% 19,189,447
2018-08-27 2018-08-23 4.393 4,273,341 -9,587 0.10% 18,773,984
2018-08-24 2018-08-22 4.434 4,282,928 +141,429 0.10% 18,990,326
2018-08-23 2018-08-21 4.461 4,141,499 -202,653 0.10% 18,475,549
2018-08-22 2018-08-20 4.393 4,344,152 +97,190 0.10% 19,085,077
2018-08-21 2018-08-17 4.244 4,246,962 -90,551 0.10% 18,024,640
2018-08-20 2018-08-16 4.244 4,337,513 -104,497 0.10% 18,408,950
2018-08-17 2018-08-15 4.366 4,442,010 +35,399 0.11% 19,394,532
2018-08-16 2018-08-14 4.542 4,406,611 +116,523 0.11% 20,016,743
2018-08-15 2018-08-13 4.583 4,290,088 -36,875 0.10% 19,661,959
2018-08-14 2018-08-10 4.719 4,326,963 +198,967 0.10% 20,417,676
2018-08-13 2018-08-09 4.719 4,127,996 -407,830 0.10% 19,478,809
2018-08-10 2018-08-08 4.624 4,535,826 +325,233 0.11% 20,972,715
2018-08-09 2018-08-07 4.610 4,210,593 -512,603 0.10% 19,411,812
2018-08-08 2018-08-06 4.556 4,723,196 +548,007 0.11% 21,518,854
2018-08-07 2018-08-03 4.610 4,175,189 -3,727,385 0.10% 19,248,591
2018-08-06 2018-08-02 4.651 7,902,574 +3,730,329 0.19% 36,754,167
2018-08-03 2018-08-01 4.787 4,172,245 -528,147 0.10% 19,970,475
2018-08-02 2018-07-31 4.800 4,700,392 +502,268 0.11% 22,562,189
2018-08-01 2018-07-30 4.854 4,198,124 -1,015,160 0.10% 20,378,968
2018-07-31 2018-07-27 5.003 5,213,284 -28,025 0.12% 26,084,448
2018-07-30 2018-07-26 5.044 5,241,309 +198,385 0.13% 26,437,878
2018-07-27 2018-07-25 5.220 5,042,924 +1,126,359 0.12% 26,326,131
2018-07-26 2018-07-24 5.058 3,916,565 -1,176,754 0.09% 19,808,795
2018-07-25 2018-07-23 4.854 5,093,319 +1,084,798 0.12% 24,724,516
2018-07-24 2018-07-20 4.773 4,008,521 -882,509 0.10% 19,132,456
2018-07-23 2018-07-19 4.773 4,891,030 +640,608 0.12% 23,344,624
2018-07-20 2018-07-18 4.787 4,250,422 -14,750 0.10% 20,344,670
2018-07-19 2018-07-17 4.814 4,265,172 +108,411 0.10% 20,530,938
2018-07-18 2018-07-16 4.759 4,156,761 -940,787 0.10% 19,783,634
2018-07-17 2018-07-13 4.827 5,097,548 +1,170,151 0.12% 24,606,804
2018-07-16 2018-07-12 4.800 3,927,397 -137,806 0.09% 18,851,762
2018-07-13 2018-07-11 4.692 4,065,203 -988,927 0.10% 19,072,263
2018-07-12 2018-07-10 4.854 5,054,130 +944,762 0.12% 24,534,281
2018-07-11 2018-07-09 4.746 4,109,368 -404,121 0.10% 19,502,351
2018-07-10 2018-07-06 4.610 4,513,489 +216,148 0.11% 20,808,233
2018-07-09 2018-07-05 4.597 4,297,341 -900,133 0.10% 19,753,470
2018-07-06 2018-07-04 4.746 5,197,474 -140,446 0.12% 24,666,314
2018-07-05 2018-07-03 4.773 5,337,920 +1,295,167 0.13% 25,477,606
2018-07-04 2018-06-29 4.854 4,042,753 -1,708,855 0.10% 19,624,750
2018-07-03 2018-06-28 4.746 5,751,608 -86,286 0.14% 27,296,139
2018-06-29 2018-06-27 4.787 5,837,894 +39,343 0.14% 27,943,114
2018-06-28 2018-06-26 4.854 5,798,551 -152,977 0.14% 28,147,926
2018-06-27 2018-06-25 4.990 5,951,528 +426,672 0.14% 29,697,521
2018-06-26 2018-06-22 5.153 5,524,856 +44,987 0.13% 28,467,443
2018-06-25 2018-06-21 5.166 5,479,869 -338,387 0.13% 28,309,946
2018-06-22 2018-06-20 5.302 5,818,256 -2,569,342 0.14% 30,847,039
2018-06-21 2018-06-19 5.329 8,387,598 -538,193 0.20% 44,696,555
2018-06-20 2018-06-15 5.627 8,925,791 -1,344,482 0.21% 50,227,169
2018-06-19 2018-06-14 5.749 10,270,273 -777,592 0.25% 59,046,171
2018-06-15 2018-06-13 5.817 11,047,865 -24,337 0.26% 64,265,745
2018-06-14 2018-06-12 5.831 11,072,202 +50,887 0.27% 64,557,447
2018-06-13 2018-06-11 5.858 11,021,315 +105,538 0.26% 64,559,633
2018-06-12 2018-06-08 5.885 10,915,777 -279,178 0.26% 64,237,448
2018-06-11 2018-06-07 5.993 11,194,955 -8,113 0.27% 67,094,746
2018-06-08 2018-06-06 5.980 11,203,068 -56,106 0.27% 66,991,462
2018-06-07 2018-06-05 6.142 11,259,174 +164,515 0.27% 69,158,987
2018-06-06 2018-06-04 6.048 11,094,659 -180,025 0.27% 67,095,394
2018-06-05 2018-06-01 6.034 11,274,684 +16,224 0.27% 68,031,224
2018-06-04 2018-05-31 6.007 11,258,460 -731 0.27% 67,628,010
2018-06-01 2018-05-30 5.858 11,259,191 -76,704 0.27% 65,953,041
2018-05-31 2018-05-29 6.034 11,335,895 -2,239,148 0.27% 68,400,570
2018-05-30 2018-05-28 6.048 13,575,043 +2,237,069 0.32% 82,095,616
2018-05-29 2018-05-25 6.075 11,337,974 +140,045 0.27% 68,874,326
2018-05-28 2018-05-24 6.156 11,197,929 -6,559 0.27% 68,934,631
2018-05-25 2018-05-23 6.142 11,204,488 -407,285 0.27% 68,823,081
2018-05-24 2018-05-21 6.292 11,611,773 -2,833,118 0.28% 73,056,760
2018-05-23 2018-05-18 6.305 14,444,891 -694,107 0.35% 91,077,503
2018-05-21 2018-05-17 6.224 15,138,998 -887,594 0.36% 94,222,302
2018-05-18 2018-05-16 6.237 16,026,592 +2,751,523 0.38% 99,963,834
2018-05-17 2018-05-15 6.251 13,275,069 +2,711,186 0.32% 82,981,562
2018-05-16 2018-05-14 6.292 10,563,883 +367,179 0.25% 66,463,844
2018-05-15 2018-05-11 6.210 10,196,704 -119,564 0.24% 63,324,123
2018-05-14 2018-05-10 6.210 10,316,268 -53,836 0.25% 64,066,646
2018-05-11 2018-05-09 6.088 10,370,104 +179,778 0.25% 63,135,459
2018-05-10 2018-05-08 6.088 10,190,326 -291,309 0.25% 62,040,932
2018-05-09 2018-05-07 6.048 10,481,635 +158,560 0.26% 63,388,107
2018-05-08 2018-05-04 6.034 10,323,075 -94,398 0.25% 62,289,233
2018-05-07 2018-05-03 6.170 10,417,473 +134,223 0.26% 64,271,387
2018-05-04 2018-05-02 6.129 10,283,250 -11,051 0.25% 63,024,981
2018-05-03 2018-04-30 6.264 10,294,301 +17,700 0.25% 64,488,568
2018-05-02 2018-04-27 6.129 10,276,601 +2,525 0.25% 62,984,230
2018-04-30 2018-04-26 5.980 10,274,076 -66,374 0.25% 61,436,329
2018-04-27 2018-04-25 6.061 10,340,450 -65,636 0.25% 62,674,497
2018-04-26 2018-04-24 6.142 10,406,086 -229,358 0.26% 63,918,931
2018-04-25 2018-04-23 6.115 10,635,444 +92,183 0.26% 65,039,330
2018-04-24 2018-04-20 6.142 10,543,261 -28,764 0.26% 64,761,523
2018-04-23 2018-04-19 6.292 10,572,025 +125,376 0.26% 66,515,070
2018-04-20 2018-04-18 6.129 10,446,649 +3,959,919 0.26% 64,026,436
2018-04-19 2018-04-17 6.156 6,486,730 -11,064 0.16% 39,932,414
2018-04-18 2018-04-16 6.264 6,497,794 -615,980 0.16% 40,705,379
2018-04-17 2018-04-13 6.427 7,113,774 -1,232,317 0.18% 45,721,692
2018-04-16 2018-04-12 6.373 8,346,091 +1,511,893 0.21% 53,189,372
2018-04-13 2018-04-11 6.481 6,834,198 -1,011,957 0.17% 44,295,473
2018-04-12 2018-04-10 6.509 7,846,155 +889,380 0.19% 51,067,196
2018-04-11 2018-04-09 6.346 6,956,775 +179,210 0.17% 44,146,645
2018-04-10 2018-04-06 6.292 6,777,565 -72,274 0.17% 42,641,803
2018-04-09 2018-04-04 6.115 6,849,839 +84,069 0.17% 41,889,078
2018-04-06 2018-04-03 6.210 6,765,770 +264,402 0.17% 42,017,151
2018-04-04 2018-03-29 6.197 6,501,368 +291,308 0.16% 40,286,992
2018-04-03 2018-03-28 6.197 6,210,060 -712,566 0.15% 38,481,845
2018-03-29 2018-03-27 6.441 6,922,626 -2,495,571 0.17% 44,587,012
2018-03-28 2018-03-26 6.776 9,418,197 -1,000,036 0.23% 63,814,714
2018-03-27 2018-03-23 6.762 10,418,233 +1,660,577 0.26% 70,443,882
2018-03-26 2018-03-22 7.057 8,757,656 +3,543,218 0.22% 61,806,420
2018-03-23 2018-03-21 7.086 5,214,438 -1,426,876 0.13% 36,947,365
2018-03-22 2018-03-20 7.156 6,641,314 +1,739,516 0.17% 47,525,392
2018-03-21 2018-03-19 7.184 4,901,798 +1,147,081 0.13% 35,215,476
2018-03-20 2018-03-16 7.198 3,754,717 -675,138 0.10% 27,027,513
2018-03-19 2018-03-15 7.480 4,429,855 +594,179 0.11% 33,135,384
2018-03-16 2018-03-14 7.269 3,835,676 -29,124 0.10% 27,880,438
2018-03-15 2018-03-13 7.269 3,864,800 -103,801 0.10% 28,092,132
2018-03-14 2018-03-12 7.170 3,968,601 +195,930 0.10% 28,455,302
2018-03-13 2018-03-09 6.945 3,772,671 +44,156 0.10% 26,200,153
2018-03-12 2018-03-08 6.888 3,728,515 -65,452 0.10% 25,683,413
2018-03-09 2018-03-07 6.804 3,793,967 -716,206 0.10% 25,813,605
2018-03-08 2018-03-06 6.902 4,510,173 +731,847 0.12% 31,131,300
2018-03-07 2018-03-05 6.635 3,778,326 -1,022,592 0.10% 25,068,498
2018-03-06 2018-03-02 6.705 4,800,918 +3,896 0.12% 32,191,352
2018-03-05 2018-03-01 6.790 4,797,022 +41,292 0.12% 32,570,673
2018-03-02 2018-02-28 6.691 4,755,730 +309,752 0.12% 31,821,363
2018-03-01 2018-02-27 6.874 4,445,978 -564,644 0.11% 30,562,939
2018-02-28 2018-02-26 7.057 5,010,622 +861,282 0.13% 35,362,043
2018-02-27 2018-02-23 7.057 4,149,340 -185,497 0.11% 29,283,618
2018-02-26 2018-02-22 6.959 4,334,837 -2,692,670 0.11% 30,165,303
2018-02-23 2018-02-21 7.128 7,027,507 +329,441 0.18% 50,091,009
2018-02-22 2018-02-20 6.973 6,698,066 +97,657 0.17% 46,704,916
2018-02-21 2018-02-15 7.029 6,600,409 +3,672,979 0.17% 46,395,875
2018-02-20 2018-02-13 6.790 2,927,430 +486,985 0.07% 19,876,574
2018-02-14 2018-02-12 6.593 2,440,445 -397,539 0.06% 16,088,770
2018-02-13 2018-02-09 6.508 2,837,984 +700,663 0.07% 18,469,702
2018-02-12 2018-02-08 6.987 2,137,321 -200,189 0.05% 14,933,424
2018-02-09 2018-02-07 6.804 2,337,510 -2,777,096 0.06% 15,904,081
2018-02-08 2018-02-06 6.917 5,114,606 +2,730,953 0.13% 35,375,424
2018-02-07 2018-02-05 7.269 2,383,653 +572,882 0.06% 17,326,096
2018-02-06 2018-02-02 7.607 1,810,771 -728,797 0.05% 13,774,165
2018-02-05 2018-02-01 7.550 2,539,568 +88,736 0.07% 19,174,878
2018-02-02 2018-01-31 7.818 2,450,832 -610,508 0.06% 19,160,838
2018-02-01 2018-01-30 7.931 3,061,340 -896,320 0.08% 24,278,840
2018-01-31 2018-01-29 8.227 3,957,660 -638,761 0.10% 32,558,119
2018-01-30 2018-01-26 8.396 4,596,421 +1,681,167 0.12% 38,589,934
2018-01-29 2018-01-25 8.156 2,915,254 -2,364,138 0.07% 23,777,322
2018-01-26 2018-01-24 8.255 5,279,392 +1,188,982 0.14% 43,580,229
2018-01-25 2018-01-23 8.043 4,090,410 +1,091,814 0.10% 32,901,139
2018-01-24 2018-01-22 8.241 2,998,596 +159,015 0.08% 24,710,515
2018-01-23 2018-01-19 7.832 2,839,581 +141,979 0.07% 22,240,115
2018-01-22 2018-01-18 7.410 2,697,602 -1,337,102 0.07% 19,988,104
2018-01-19 2018-01-17 7.311 4,034,704 +823,149 0.10% 29,497,623
2018-01-18 2018-01-16 7.184 3,211,555 +304,543 0.08% 23,072,440
2018-01-17 2018-01-15 6.959 2,907,012 -312,361 0.07% 20,229,342
2018-01-16 2018-01-12 7.086 3,219,373 +374,113 0.08% 22,811,154
2018-01-15 2018-01-11 7.015 2,845,260 -359,900 0.07% 19,959,942
2018-01-12 2018-01-10 6.804 3,205,160 +370,540 0.08% 21,807,447
2018-01-11 2018-01-09 6.635 2,834,620 +125,674 0.07% 18,807,182
2018-01-10 2018-01-08 6.635 2,708,946 +11,343 0.07% 17,973,358
2018-01-09 2018-01-05 6.550 2,697,603 -42,593 0.07% 17,670,098
2018-01-08 2018-01-04 6.550 2,740,196 +31,945 0.07% 17,949,095
2018-01-05 2018-01-03 6.480 2,708,251 +10,648 0.07% 17,549,095
2018-01-03 2017-12-29 6.283 2,697,603 -955,514 0.07% 16,948,094
2018-01-02 2017-12-28 6.240 3,653,117 +944,866 0.09% 22,796,873
2017-12-29 2017-12-27 6.184 2,708,251 +86,607 0.07% 16,747,941
2017-12-28 2017-12-22 6.226 2,621,644 +10,648 0.07% 16,323,150
2017-12-27 2017-12-21 6.198 2,610,996 +48,273 0.07% 16,183,292
2017-12-22 2017-12-20 6.128 2,562,723 -19,168 0.07% 15,703,588
2017-12-21 2017-12-19 6.156 2,581,891 -114,292 0.07% 15,893,784
2017-12-20 2017-12-18 6.156 2,696,183 +64,600 0.07% 16,597,351
2017-12-19 2017-12-15 6.057 2,631,583 -330,809 0.07% 15,940,190
2017-12-18 2017-12-14 6.212 2,962,392 +398,249 0.08% 18,403,020
2017-12-15 2017-12-13 6.212 2,564,143 +1,420 0.07% 15,929,011
2017-12-14 2017-12-12 6.114 2,562,723 -23,427 0.07% 15,667,488
2017-12-13 2017-12-11 6.226 2,586,150 +22,717 0.07% 16,102,153
2017-12-12 2017-12-08 6.254 2,563,433 -24,137 0.07% 16,032,931
2017-12-11 2017-12-07 6.325 2,587,570 +23,427 0.07% 16,366,146
2017-12-08 2017-12-06 6.254 2,564,143 +5,679 0.07% 16,037,372
2017-12-07 2017-12-05 6.466 2,558,464 -48,273 0.07% 16,542,455
2017-12-06 2017-12-04 6.494 2,606,737 +2,840 0.07% 16,928,018
2017-12-05 2017-12-01 6.424 2,603,897 +41,174 0.07% 16,726,174
2017-12-04 2017-11-30 6.353 2,562,723 -48,273 0.07% 16,281,192
2017-12-01 2017-11-29 6.269 2,610,996 -12,068 0.07% 16,367,193
2017-11-30 2017-11-28 6.367 2,623,064 -58,921 0.07% 16,701,493
2017-11-29 2017-11-27 6.367 2,681,985 +5,679 0.07% 17,076,653
2017-11-28 2017-11-24 6.494 2,676,306 -1,123,744 0.07% 17,379,796
2017-11-27 2017-11-23 6.424 3,800,050 +1,314,705 0.10% 24,409,683
2017-11-24 2017-11-22 6.438 2,485,345 +55,371 0.06% 15,999,664
2017-11-23 2017-11-21 6.395 2,429,974 -19,167 0.06% 15,540,517
2017-11-21 2017-11-17 6.226 2,449,141 +27,686 0.06% 15,249,094
2017-11-20 2017-11-16 6.283 2,421,455 -49,942 0.06% 15,213,153
2017-11-17 2017-11-15 6.325 2,471,397 +3,549 0.06% 15,631,362
2017-11-16 2017-11-14 6.381 2,467,848 +84,018 0.06% 15,747,970
2017-11-15 2017-11-13 6.466 2,383,830 -84,018 0.06% 15,413,311
2017-11-14 2017-11-10 6.452 2,467,848 +1,670 0.06% 15,921,789
2017-11-13 2017-11-09 6.452 2,466,178 -1,178,624 0.06% 15,911,015
2017-11-10 2017-11-08 6.395 3,644,802 +1,193,480 0.09% 23,309,758
2017-11-09 2017-11-07 6.339 2,451,322 +63,410 0.06% 15,538,921
2017-11-08 2017-11-06 6.184 2,387,912 +26,266 0.06% 14,766,950
2017-11-07 2017-11-03 6.212 2,361,646 +5,679 0.06% 14,671,056
2017-11-06 2017-11-02 6.297 2,355,967 +60,340 0.06% 14,834,903
2017-11-03 2017-11-01 6.283 2,295,627 -31,235 0.06% 14,422,620
2017-11-02 2017-10-31 6.226 2,326,862 +9,938 0.06% 14,487,748
2017-11-01 2017-10-30 6.269 2,316,924 -277,745 0.06% 14,523,784
2017-10-31 2017-10-27 6.367 2,594,669 +19,167 0.07% 16,520,697
2017-10-30 2017-10-26 6.339 2,575,502 +53,952 0.07% 16,326,097
2017-10-27 2017-10-25 6.424 2,521,550 +72,409 0.07% 16,197,217
2017-10-20 2017-10-18 6.607 2,449,141 -319,451 0.06% 16,180,600
2017-10-19 2017-10-17 6.607 2,768,592 -603,408 0.07% 18,291,098
2017-10-18 2017-10-16 6.705 3,372,000 -59,971 0.09% 22,610,101
2017-10-17 2017-10-13 6.536 3,431,971 -578,931 0.09% 22,432,081
2017-10-16 2017-10-12 6.494 4,010,902 +391,860 0.10% 26,046,595
2017-10-13 2017-10-11 6.480 3,619,042 -76,668 0.09% 23,450,896
2017-10-12 2017-10-10 6.621 3,695,710 +39,753 0.10% 24,468,296
2017-10-11 2017-10-09 6.607 3,655,957 -283,955 0.10% 24,153,602
2017-10-10 2017-10-06 6.550 3,939,912 -254,142 0.10% 25,807,590
2017-10-09 2017-10-04 6.508 4,194,054 +15,786 0.11% 27,295,055
2017-10-06 2017-10-03 6.522 4,178,268 -1,116,213 0.11% 27,251,177
2017-10-04 2017-09-29 6.339 5,294,481 -6,656,970 0.14% 33,561,695
2017-10-03 2017-09-28 6.311 11,951,451 +5,981,546 0.31% 75,423,491
2017-09-29 2017-09-27 6.624 5,969,905 -85,897 0.16% 39,543,813
2017-09-28 2017-09-26 6.595 6,055,802 +151,787 0.16% 39,938,380
2017-09-27 2017-09-25 6.566 5,904,015 -2,285,560 0.16% 38,767,303
2017-09-26 2017-09-22 6.840 8,189,575 +300,701 0.22% 56,015,507
2017-09-25 2017-09-21 6.926 7,888,874 +431,259 0.21% 54,640,340
2017-09-22 2017-09-20 6.840 7,457,615 -422,925 0.20% 51,009,006
2017-09-21 2017-09-19 6.782 7,880,540 +990,298 0.21% 53,447,843
2017-09-20 2017-09-18 6.782 6,890,242 +1,539,022 0.18% 46,731,388
2017-09-19 2017-09-15 6.437 5,351,220 +9,028 0.14% 34,444,004
2017-09-18 2017-09-14 6.523 5,342,192 +109,030 0.14% 34,847,449
2017-09-15 2017-09-13 6.552 5,233,162 +1,007,257 0.14% 34,286,951
2017-09-14 2017-09-12 6.609 4,225,905 -1,085,010 0.11% 27,930,950
2017-09-13 2017-09-11 6.537 5,310,915 -700 0.14% 34,719,903
2017-09-12 2017-09-08 6.523 5,311,615 +693 0.14% 34,647,993
2017-09-11 2017-09-07 6.566 5,310,922 -4 0.14% 34,872,900
2017-09-08 2017-09-06 6.523 5,310,926 -77,200 0.14% 34,643,499
2017-09-07 2017-09-05 6.595 5,388,126 -473 0.14% 35,535,016
2017-09-06 2017-09-04 6.581 5,388,599 +170,210 0.14% 35,460,541
2017-09-05 2017-09-01 6.753 5,218,389 +22,913 0.14% 35,242,166
2017-09-04 2017-08-31 6.638 5,195,476 -942,837 0.14% 34,488,918
2017-09-01 2017-08-30 6.768 6,138,313 +104,864 0.16% 41,543,223
2017-08-31 2017-08-29 6.984 6,033,449 -767,268 0.16% 42,136,716
2017-08-30 2017-08-28 6.998 6,800,717 +529,953 0.18% 47,593,130
2017-08-29 2017-08-25 6.941 6,270,764 -27,188 0.17% 43,523,197
2017-08-28 2017-08-24 6.696 6,297,952 +694 0.17% 42,170,194
2017-08-25 2017-08-22 6.653 6,297,258 -385,459 0.17% 41,893,511
2017-08-24 2017-08-21 6.523 6,682,717 -52,327 0.18% 43,591,776
2017-08-22 2017-08-18 6.480 6,735,044 +4,163 0.18% 43,642,161
2017-08-21 2017-08-17 6.609 6,730,881 -489,971 0.18% 44,487,489
2017-08-18 2017-08-16 6.624 7,220,852 +17,056 0.19% 47,829,911
2017-08-17 2017-08-15 6.595 7,203,796 +8,332 0.19% 47,509,469
2017-08-16 2017-08-14 6.653 7,195,464 -30,815 0.19% 47,868,969
2017-08-15 2017-08-11 6.552 7,226,279 -34,723 0.19% 47,345,577
2017-08-14 2017-08-10 6.811 7,261,002 -1,161,213 0.20% 49,455,090
2017-08-11 2017-08-09 7.085 8,422,215 -1,448,996 0.23% 59,668,445
2017-08-10 2017-08-08 7.200 9,871,211 -15,278 0.27% 71,071,214
2017-08-09 2017-08-07 7.185 9,886,489 +1,483,337 0.27% 71,038,851
2017-08-08 2017-08-04 7.085 8,403,152 +50,696 0.23% 59,533,391
2017-08-07 2017-08-03 7.013 8,352,456 -1,054,947 0.23% 58,572,863
2017-08-04 2017-08-02 7.099 9,407,403 +2,900,062 0.25% 66,783,621
2017-08-03 2017-08-01 6.667 6,507,341 +46,528 0.18% 43,384,825
2017-08-02 2017-07-31 6.494 6,460,813 +21,529 0.17% 41,958,215
2017-08-01 2017-07-28 6.451 6,439,284 -2,473,726 0.17% 41,540,229
2017-07-31 2017-07-27 6.552 8,913,010 -665,481 0.24% 58,396,805
2017-07-28 2017-07-26 6.422 9,578,491 -1,087,340 0.26% 61,515,598
2017-07-27 2017-07-25 6.537 10,665,831 -269,635 0.29% 69,727,460
2017-07-26 2017-07-24 6.667 10,935,466 -315,976 0.29% 72,907,395
2017-07-25 2017-07-21 6.653 11,251,442 +1,411,835 0.30% 74,852,008
2017-07-24 2017-07-20 6.624 9,839,607 +481,260 0.27% 65,176,177
2017-07-21 2017-07-19 6.581 9,358,347 +186,388 0.25% 61,584,106
2017-07-20 2017-07-18 6.465 9,171,959 -218,059 0.25% 59,300,962
2017-07-19 2017-07-17 6.494 9,390,018 +131,947 0.25% 60,981,242
2017-07-18 2017-07-14 6.523 9,258,071 -46,059 0.25% 60,390,970
2017-07-17 2017-07-13 6.393 9,304,130 +910,436 0.25% 59,485,626
2017-07-14 2017-07-12 6.336 8,393,694 +900,713 0.23% 53,181,319
2017-07-13 2017-07-11 6.336 7,492,981 +529,181 0.20% 47,474,522
2017-07-12 2017-07-10 6.177 6,963,800 +391,322 0.19% 43,018,660
2017-07-11 2017-07-07 6.221 6,572,478 -1,113,165 0.18% 40,885,205
2017-07-10 2017-07-06 6.393 7,685,643 +695 0.21% 49,137,887
2017-07-07 2017-07-05 6.379 7,684,948 -765,816 0.21% 49,022,782
2017-07-06 2017-07-04 6.350 8,450,764 -752,970 0.23% 53,664,595
2017-07-05 2017-07-03 6.684 9,203,734 -508,345 0.25% 61,513,300
2017-07-04 2017-06-30 6.757 9,712,079 +446,027 0.26% 65,622,573
2017-07-03 2017-06-29 6.786 9,266,052 +569,693 0.25% 62,880,480
2017-06-30 2017-06-28 6.742 8,696,359 -173,562 0.24% 58,632,095
2017-06-29 2017-06-27 6.757 8,869,921 -157,433 0.24% 59,932,280
2017-06-28 2017-06-26 6.771 9,027,354 +409,523 0.25% 61,128,336
2017-06-27 2017-06-23 6.669 8,617,831 +562,885 0.24% 57,471,098
2017-06-26 2017-06-22 6.698 8,054,946 +717,071 0.22% 53,953,417
2017-06-23 2017-06-21 6.815 7,337,875 +377,299 0.20% 50,010,752
2017-06-22 2017-06-20 6.757 6,960,576 +27,520 0.19% 47,031,218
2017-06-21 2017-06-19 6.815 6,933,056 +80,071 0.19% 47,251,738
2017-06-20 2017-06-16 6.493 6,852,985 +326,272 0.19% 44,496,273
2017-06-19 2017-06-15 6.654 6,526,713 -150,611 0.18% 43,430,066
2017-06-16 2017-06-14 6.669 6,677,324 +89,349 0.18% 44,530,131
2017-06-15 2017-06-13 6.596 6,587,975 +10,303 0.18% 43,451,481
2017-06-14 2017-06-12 6.566 6,577,672 +74,369 0.18% 43,190,711
2017-06-13 2017-06-09 6.771 6,503,303 +2,218,374 0.18% 44,036,834
2017-06-09 2017-06-07 6.698 4,284,929 +61,072 0.12% 28,701,193
2017-06-08 2017-06-06 6.684 4,223,857 +8,905 0.12% 28,230,214
2017-06-07 2017-06-05 6.684 4,214,952 -597,674 0.12% 28,170,698
2017-06-06 2017-06-02 6.654 4,812,626 +38,208 0.13% 32,024,185
2017-06-05 2017-06-01 6.581 4,774,418 +75,732 0.13% 31,420,052
2017-06-02 2017-05-31 6.610 4,698,686 +309,150 0.13% 31,059,402
2017-06-01 2017-05-29 6.669 4,389,536 -258,255 0.12% 29,273,196
2017-05-31 2017-05-26 6.449 4,647,791 -1,406,852 0.13% 29,973,633
2017-05-29 2017-05-25 6.566 6,054,643 +2,141,171 0.17% 39,756,366
2017-05-26 2017-05-24 6.185 3,913,472 -682 0.11% 24,205,542
2017-05-25 2017-05-23 6.156 3,914,154 +109,615 0.11% 24,095,022
2017-05-24 2017-05-22 6.229 3,804,539 +54,420 0.10% 23,699,059
2017-05-23 2017-05-19 6.185 3,750,119 -1,308,709 0.10% 23,195,173
2017-05-22 2017-05-18 6.171 5,058,828 -364,115 0.14% 31,215,632
2017-05-19 2017-05-17 6.258 5,422,943 +57,994 0.15% 33,939,312
2017-05-18 2017-05-16 6.302 5,364,949 -54,354 0.15% 33,812,258
2017-05-17 2017-05-15 6.361 5,419,303 -307,024 0.15% 34,472,540
2017-05-16 2017-05-12 6.200 5,726,327 +40,936 0.16% 35,502,312
2017-05-15 2017-05-11 6.214 5,685,391 +131,679 0.16% 35,331,845
2017-05-12 2017-05-10 6.156 5,553,712 +150,305 0.15% 34,187,927
2017-05-11 2017-05-09 6.156 5,403,407 -141,877 0.15% 33,262,669
2017-05-10 2017-05-08 6.039 5,545,284 +808,759 0.15% 33,485,835
2017-05-09 2017-05-05 6.039 4,736,525 -1,080,724 0.13% 28,602,051
2017-05-08 2017-05-04 6.156 5,817,249 +379,345 0.16% 35,810,227
2017-05-05 2017-05-02 6.171 5,437,904 +75,423 0.15% 33,554,731
2017-05-04 2017-04-28 6.185 5,362,481 +687,052 0.15% 33,167,928
2017-05-02 2017-04-27 6.200 4,675,429 -35,478 0.13% 28,986,912
2017-04-28 2017-04-26 6.346 4,710,907 +19,786 0.13% 29,897,340
2017-04-27 2017-04-25 6.420 4,691,121 +176,709 0.13% 30,115,555
2017-04-26 2017-04-24 6.302 4,514,412 -160,094 0.12% 28,451,802
2017-04-25 2017-04-21 6.346 4,674,506 +118,716 0.13% 29,666,324
2017-04-24 2017-04-20 6.302 4,555,790 +34,796 0.13% 28,712,584
2017-04-21 2017-04-19 6.244 4,520,994 -87,602 0.12% 28,228,230
2017-04-20 2017-04-18 6.332 4,608,596 +37,525 0.13% 29,180,485
2017-04-19 2017-04-13 6.449 4,571,071 -39,572 0.13% 29,478,866
2017-04-18 2017-04-12 6.522 4,610,643 -30,781 0.13% 30,071,953
2017-04-13 2017-04-11 6.610 4,641,424 +59,973 0.13% 30,680,887
2017-04-12 2017-04-10 6.640 4,581,451 -46,395 0.13% 30,418,751
2017-04-11 2017-04-07 6.713 4,627,846 -9,552 0.13% 31,065,940
2017-04-10 2017-04-06 6.801 4,637,398 -52,535 0.13% 31,537,878
2017-04-07 2017-04-05 6.771 4,689,933 +94,154 0.13% 31,757,678
2017-04-06 2017-04-03 6.625 4,595,779 -703,287 0.13% 30,446,522
2017-04-05 2017-03-31 6.698 5,299,066 +538,449 0.15% 35,494,058
2017-04-03 2017-03-30 6.625 4,760,617 -682 0.13% 31,538,556
2017-03-31 2017-03-29 6.727 4,761,299 -132,362 0.13% 32,031,573
2017-03-30 2017-03-28 6.625 4,893,661 +132,361 0.13% 32,419,957
2017-03-29 2017-03-27 6.610 4,761,300 -227,532 0.13% 31,473,295
2017-03-28 2017-03-24 6.830 4,988,832 -47,759 0.14% 34,074,141
2017-03-27 2017-03-23 6.830 5,036,591 +23,880 0.14% 34,400,339
2017-03-24 2017-03-22 6.801 5,012,711 -2,318,170 0.14% 34,090,296
2017-03-23 2017-03-21 7.094 7,330,881 -216,425 0.20% 52,004,588
2017-03-22 2017-03-20 7.079 7,547,306 -1,639,295 0.21% 53,429,267
2017-03-21 2017-03-17 7.006 9,186,601 +12,355 0.25% 64,361,014
2017-03-20 2017-03-16 6.889 9,174,246 +9,552 0.25% 63,198,732
2017-03-17 2017-03-15 6.698 9,164,694 -1,865,802 0.25% 61,386,701
2017-03-16 2017-03-14 6.801 11,030,496 +3,957,449 0.30% 75,015,869
2017-03-15 2017-03-13 6.830 7,073,047 -34,036 0.19% 48,309,505
2017-03-14 2017-03-10 6.669 7,107,083 -50,488 0.20% 47,396,133
2017-03-13 2017-03-09 6.713 7,157,571 -71,639 0.20% 48,047,552
2017-03-10 2017-03-08 6.845 7,229,210 -180,449 0.20% 49,482,068
2017-03-09 2017-03-07 6.859 7,409,659 +21,479 0.20% 50,825,797
2017-03-08 2017-03-06 6.815 7,388,180 -27,876 0.20% 50,353,602
2017-03-07 2017-03-03 6.830 7,416,056 -88,696 0.20% 50,652,285
2017-03-06 2017-03-02 6.889 7,504,752 +123,962 0.21% 51,698,070
2017-03-03 2017-03-01 6.947 7,380,790 -265,830 0.20% 51,276,847
2017-03-02 2017-02-28 6.918 7,646,620 -82,224 0.21% 52,899,508
2017-03-01 2017-02-27 6.962 7,728,844 -667,948 0.21% 53,808,177
2017-02-28 2017-02-24 7.035 8,396,792 +620,189 0.23% 59,073,779
2017-02-27 2017-02-23 7.182 7,776,603 -371,212 0.21% 55,850,380
2017-02-24 2017-02-22 7.255 8,147,815 -471,420 0.22% 59,113,474
2017-02-23 2017-02-21 7.138 8,619,235 +503,591 0.24% 61,523,043
2017-02-22 2017-02-20 7.182 8,115,644 -1,207,700 0.22% 58,285,321
2017-02-21 2017-02-17 7.050 9,323,344 +1,056,816 0.26% 65,728,983
2017-02-20 2017-02-16 7.167 8,266,528 -202,970 0.23% 59,247,786
2017-02-17 2017-02-15 7.226 8,469,498 -241,876 0.23% 61,199,055
2017-02-16 2017-02-14 6.933 8,711,374 -1,212,630 0.24% 60,393,184
2017-02-15 2017-02-13 6.977 9,924,004 +556,645 0.27% 69,236,325
2017-02-14 2017-02-10 6.801 9,367,359 +1,527,615 0.26% 63,705,257
2017-02-13 2017-02-09 6.874 7,839,744 +1,290,109 0.22% 53,890,827
2017-02-10 2017-02-08 6.786 6,549,635 -1,054,798 0.18% 44,446,566
2017-02-09 2017-02-07 6.361 7,604,433 -419,662 0.21% 48,372,295
2017-02-08 2017-02-06 6.376 8,024,095 +111,893 0.22% 51,159,400
2017-02-07 2017-02-03 6.302 7,912,202 +17,057 0.22% 49,866,162
2017-02-06 2017-02-02 6.302 7,895,145 +44,781 0.22% 49,758,662
2017-02-03 2017-02-01 6.332 7,850,364 +61,404 0.22% 49,706,555
2017-02-02 2017-01-27 6.405 7,788,960 +222,422 0.21% 49,888,568
2017-02-01 2017-01-25 6.244 7,566,538 +808,500 0.21% 47,244,030
2017-01-26 2017-01-24 6.229 6,758,038 -203,616 0.19% 42,096,858
2017-01-25 2017-01-23 6.244 6,961,654 -273,177 0.19% 43,467,249
2017-01-24 2017-01-20 6.214 7,234,831 -608,690 0.20% 44,960,835
2017-01-23 2017-01-19 6.258 7,843,521 -364,335 0.22% 49,088,421
2017-01-20 2017-01-18 6.390 8,207,856 +37,531 0.23% 52,451,310
2017-01-19 2017-01-17 6.127 8,170,325 -846,825 0.22% 50,055,954
2017-01-18 2017-01-16 6.127 9,017,150 +724,570 0.25% 55,244,074
2017-01-17 2017-01-13 6.405 8,292,580 -481,004 0.23% 53,114,272
2017-01-16 2017-01-12 6.420 8,773,584 +259,315 0.24% 56,323,713
2017-01-13 2017-01-11 6.478 8,514,269 -526,728 0.23% 55,158,159
2017-01-12 2017-01-10 6.346 9,040,997 +328,480 0.25% 57,377,860
2017-01-11 2017-01-09 6.317 8,712,517 -189,647 0.24% 55,037,796
2017-01-10 2017-01-06 6.376 8,902,164 +408,643 0.24% 56,757,724
2017-01-09 2017-01-05 6.449 8,493,521 +537,633 0.23% 54,774,770
2017-01-06 2017-01-04 6.302 7,955,888 +1,219,228 0.22% 50,141,491
2017-01-05 2017-01-03 6.317 6,736,660 -770,285 0.19% 42,556,120
2017-01-04 2016-12-30 6.522 7,506,945 +1,457,198 0.21% 48,962,476
2017-01-03 2016-12-29 6.244 6,049,747 +588,259 0.17% 37,773,475
2016-12-30 2016-12-28 6.200 5,461,488 -285,597 0.15% 33,860,353
2016-12-29 2016-12-23 6.214 5,747,085 +207,681 0.16% 35,715,242
2016-12-28 2016-12-22 6.229 5,539,404 -403,225 0.15% 34,505,800
2016-12-23 2016-12-21 6.288 5,942,629 +425,922 0.16% 37,365,951
2016-12-22 2016-12-20 6.185 5,516,707 +218,323 0.15% 34,121,844
2016-12-21 2016-12-19 6.214 5,298,384 +100,386 0.15% 32,926,791
2016-12-20 2016-12-16 6.420 5,197,998 -1,133,530 0.14% 33,369,549
2016-12-19 2016-12-15 6.581 6,331,528 -5,177 0.17% 41,667,265
2016-12-16 2016-12-14 6.640 6,336,705 +328,177 0.17% 42,072,839
2016-12-15 2016-12-13 6.727 6,008,528 +360,640 0.17% 40,422,289
2016-12-14 2016-12-12 6.786 5,647,888 -472,599 0.16% 38,327,209
2016-12-13 2016-12-09 7.094 6,120,487 -79,005 0.17% 43,418,165
2016-12-12 2016-12-08 7.182 6,199,492 +515,877 0.17% 44,523,809
2016-12-09 2016-12-07 7.182 5,683,615 -629,759 0.16% 40,818,859
2016-12-08 2016-12-06 7.372 6,313,374 -793,902 0.17% 46,544,635
2016-12-07 2016-12-05 7.358 7,107,276 +1,371,374 0.20% 52,293,417
2016-12-06 2016-12-02 7.768 5,735,902 -2,262,347 0.16% 44,557,182
2016-12-05 2016-12-01 7.885 7,998,249 +2,705,223 0.22% 63,069,200
2016-12-02 2016-11-30 7.827 5,293,026 -1,030,236 0.15% 41,427,184
2016-12-01 2016-11-29 7.827 6,323,262 +530,813 0.17% 49,490,582
2016-11-30 2016-11-28 7.768 5,792,449 +133,041 0.16% 44,996,446
2016-11-29 2016-11-25 7.915 5,659,408 -107,117 0.16% 44,792,457
2016-11-28 2016-11-24 7.812 5,766,525 -2,047 0.16% 45,048,622
2016-11-25 2016-11-23 7.856 5,768,572 -16,374 0.16% 45,318,261
2016-11-24 2016-11-22 7.841 5,784,946 -103,024 0.16% 45,362,107
2016-11-23 2016-11-21 7.680 5,887,970 +88,014 0.16% 45,220,671
2016-11-22 2016-11-18 7.695 5,799,956 -233,339 0.16% 44,629,716
2016-11-21 2016-11-17 7.666 6,033,295 +154,195 0.17% 46,248,364
2016-11-18 2016-11-16 7.695 5,879,100 +237,432 0.16% 45,238,717
2016-11-17 2016-11-15 7.666 5,641,668 +32,749 0.15% 43,246,338
2016-11-16 2016-11-14 7.636 5,608,919 -533,540 0.15% 42,830,882
2016-11-15 2016-11-11 7.607 6,142,459 -451,666 0.17% 46,725,047
2016-11-14 2016-11-10 7.431 6,594,125 -653,973 0.18% 49,001,036
2016-11-11 2016-11-09 7.226 7,248,098 -612,331 0.20% 52,373,440
2016-11-10 2016-11-08 7.416 7,860,429 +102,341 0.22% 58,295,750
2016-11-09 2016-11-07 7.328 7,758,088 -341,138 0.21% 56,854,498
2016-11-08 2016-11-04 7.240 8,099,226 -32,802 0.22% 58,642,245
2016-11-07 2016-11-03 7.328 8,132,028 +212,844 0.22% 59,594,886
2016-11-04 2016-11-02 7.240 7,919,184 +113,258 0.22% 57,338,656
2016-11-03 2016-11-01 7.358 7,805,926 -119,398 0.21% 57,433,895
2016-11-02 2016-10-31 7.299 7,925,324 +2 0.22% 57,847,753
2016-11-01 2016-10-28 7.402 7,925,322 -382,077 0.22% 58,660,859
2016-10-31 2016-10-27 7.446 8,307,399 +25,927 0.23% 61,854,159
2016-10-28 2016-10-26 7.446 8,281,472 -60,723 0.23% 61,661,115
2016-10-27 2016-10-25 7.607 8,342,195 -229,927 0.23% 63,458,210
2016-10-26 2016-10-24 7.592 8,572,122 -1,072,535 0.24% 65,081,601
2016-10-25 2016-10-20 7.475 9,644,657 +197,860 0.27% 72,093,662
2016-10-24 2016-10-19 7.431 9,446,797 +981,110 0.26% 70,199,281
2016-10-20 2016-10-18 7.446 8,465,687 -178,756 0.23% 63,032,719
2016-10-19 2016-10-17 7.343 8,644,443 -201,953 0.24% 63,476,777
2016-10-18 2016-10-14 7.446 8,846,396 -45,031 0.24% 65,867,353
2016-10-17 2016-10-13 7.358 8,891,427 -31,384 0.24% 65,420,718
2016-10-14 2016-10-12 7.314 8,922,811 +940,176 0.25% 65,259,293
2016-10-13 2016-10-11 7.563 7,982,635 +324,763 0.22% 60,372,074
2016-10-12 2016-10-07 7.724 7,657,872 +267,452 0.21% 59,150,558
2016-10-11 2016-10-06 7.871 7,390,420 -16,375 0.20% 58,167,919
2016-10-07 2016-10-05 7.871 7,406,795 +880,136 0.20% 58,296,802
2016-10-06 2016-10-04 7.724 6,526,659 +9,552 0.18% 50,412,898
2016-10-05 2016-10-03 7.607 6,517,107 +290,649 0.18% 49,574,956
2016-10-04 2016-09-30 7.548 6,226,458 -34,114 0.17% 46,998,978
2016-10-03 2016-09-29 7.695 6,260,572 +34,114 0.17% 48,174,081
2016-09-30 2016-09-28 7.651 6,226,458 -776,815 0.17% 47,637,799
2016-09-29 2016-09-27 7.680 7,003,273 -54,196 0.19% 53,786,399
2016-09-28 2016-09-26 7.578 7,057,469 -552,643 0.19% 53,478,553
2016-09-27 2016-09-23 7.797 7,610,112 +66,863 0.21% 59,339,353
2016-09-26 2016-09-22 7.885 7,543,249 -1,101,194 0.21% 59,481,354
2016-09-23 2016-09-21 8.091 8,644,443 -4,093 0.24% 69,938,484
2016-09-22 2016-09-20 7.739 8,648,536 +135,090 0.24% 66,929,356
2016-09-21 2016-09-19 7.724 8,513,446 -1,096,490 0.23% 65,759,140
2016-09-20 2016-09-15 7.636 9,609,936 -1,808,030 0.26% 73,383,487
2016-09-19 2016-09-14 7.431 11,417,966 +2,904,520 0.31% 84,847,066
2016-09-15 2016-09-13 7.490 8,513,446 +18,486 0.23% 63,762,658
2016-09-14 2016-09-12 7.548 8,494,960 -8,221,208 0.23% 64,122,241
2016-09-13 2016-09-09 8.017 16,716,168 -7,049,589 0.46% 134,018,323
2016-09-12 2016-09-08 7.880 23,765,757 +1,596,525 0.65% 187,265,261
2016-09-09 2016-09-07 7.850 22,169,232 +2,758,020 0.61% 174,026,053
2016-09-08 2016-09-06 7.701 19,411,212 +7,625,541 0.54% 149,489,990
2016-09-07 2016-09-05 7.582 11,785,671 +3,065,805 0.33% 89,362,269
2016-09-06 2016-09-02 7.434 8,719,866 +161,996 0.24% 64,820,073
2016-09-05 2016-09-01 7.389 8,557,870 +102,233 0.24% 63,234,163
2016-09-02 2016-08-31 7.359 8,455,637 -247,045 0.24% 62,227,339
2016-09-01 2016-08-30 7.538 8,702,682 +143,307 0.24% 65,598,026
2016-08-31 2016-08-29 7.419 8,559,375 +80,781 0.24% 63,499,791
2016-08-30 2016-08-26 7.434 8,478,594 +688,615 0.24% 63,026,551
2016-08-29 2016-08-25 7.404 7,789,979 -148,442 0.22% 57,676,026
2016-08-26 2016-08-24 7.434 7,938,421 +640,334 0.22% 59,011,116
2016-08-25 2016-08-23 7.612 7,298,087 -440,714 0.20% 55,553,151
2016-08-24 2016-08-22 7.389 7,738,801 -566,349 0.22% 57,182,056
2016-08-23 2016-08-19 7.508 8,305,150 -276,895 0.23% 62,354,609
2016-08-22 2016-08-18 7.463 8,582,045 +468,207 0.24% 64,050,748
2016-08-19 2016-08-17 7.567 8,113,838 +192,282 0.23% 61,400,770
2016-08-18 2016-08-16 8.162 7,921,556 -671,276 0.22% 64,656,552
2016-08-17 2016-08-15 8.311 8,592,832 +318,592 0.24% 71,413,090
2016-08-16 2016-08-12 7.909 8,274,240 -1,689,394 0.23% 65,443,941
2016-08-15 2016-08-11 7.761 9,963,634 +4,549,024 0.28% 77,324,651
2016-08-12 2016-08-10 7.196 5,414,610 -1,080,418 0.15% 38,962,090
2016-08-11 2016-08-09 7.285 6,495,028 -738,349 0.18% 47,315,868
2016-08-04 2016-08-01 7.062 7,233,377 -381,054 0.20% 51,081,590
2016-08-03 2016-07-29 6.958 7,614,431 +133,178 0.21% 52,980,129
2016-08-01 2016-07-28 7.077 7,481,253 +39,364 0.21% 52,943,298
2016-07-29 2016-07-27 7.092 7,441,889 -360,571 0.21% 52,775,368
2016-07-28 2016-07-26 7.211 7,802,460 -174,495 0.22% 56,260,422
2016-07-27 2016-07-25 7.092 7,976,955 -4,247 0.22% 56,569,875
2016-07-26 2016-07-22 7.107 7,981,202 -509,013 0.22% 56,718,652
2016-07-25 2016-07-21 7.166 8,490,215 +48,813 0.24% 60,840,871
2016-07-22 2016-07-20 7.121 8,441,402 +290,570 0.24% 60,114,577
2016-07-21 2016-07-19 7.121 8,150,832 +488,323 0.23% 58,045,313
2016-07-20 2016-07-18 7.166 7,662,509 +1,799,933 0.21% 54,909,531
2016-07-19 2016-07-15 7.002 5,862,576 +542,133 0.16% 41,052,451
2016-07-18 2016-07-14 7.017 5,320,443 -378,013 0.15% 37,335,287
2016-07-15 2016-07-13 6.973 5,698,456 +1,090,991 0.16% 39,733,767
2016-07-14 2016-07-12 6.928 4,607,465 +1,345 0.13% 31,921,086
2016-07-13 2016-07-11 6.809 4,606,120 -29,595 0.13% 31,363,926
2016-07-12 2016-07-08 6.809 4,635,715 -40,358 0.13% 31,565,444
2016-07-11 2016-07-07 6.869 4,676,073 -73,988 0.13% 32,118,330
2016-07-08 2016-07-06 6.794 4,750,061 -64,572 0.13% 32,273,427
2016-07-07 2016-07-05 6.794 4,814,633 -83,405 0.13% 32,712,150
2016-07-06 2016-07-04 6.898 4,898,038 -1,329,094 0.14% 33,788,571
2016-07-05 2016-06-30 6.913 6,227,132 +743,914 0.17% 43,049,759
2016-07-04 2016-06-29 6.824 5,483,218 +589,216 0.15% 37,417,770
2016-06-30 2016-06-28 6.765 4,894,002 -497,739 0.14% 33,105,888
2016-06-28 2016-06-24 6.661 5,391,741 +2 0.15% 35,911,764
2016-06-27 2016-06-23 6.794 5,391,739 -391,463 0.15% 36,633,192
2016-06-24 2016-06-22 6.839 5,783,202 +1,341 0.16% 39,550,857
2016-06-20 2016-06-16 6.244 5,781,861 -725,151 0.16% 36,103,278
2016-06-17 2016-06-15 6.408 6,507,012 -424,787 0.18% 41,695,442
2016-06-16 2016-06-14 6.408 6,931,799 +61,573 0.19% 44,417,379
2016-06-15 2016-06-13 6.393 6,870,226 +1,151,091 0.19% 43,920,692
2016-06-14 2016-06-10 6.571 5,719,135 -280,031 0.16% 37,582,210
2016-06-13 2016-06-08 6.735 5,999,166 -924,670 0.17% 40,403,481
2016-06-10 2016-06-07 7.017 6,923,836 -501,677 0.19% 48,586,819
2016-06-08 2016-06-06 6.779 7,425,513 -619,110 0.21% 50,340,903
2016-06-07 2016-06-03 6.898 8,044,623 +294,608 0.23% 55,494,939
2016-06-06 2016-06-02 6.720 7,750,015 -108,965 0.22% 52,079,964
2016-06-03 2016-06-01 6.690 7,858,980 +108,965 0.22% 52,578,525
2016-06-02 2016-05-31 6.750 7,750,015 +601,323 0.22% 52,310,407
2016-06-01 2016-05-30 6.467 7,148,692 +39,012 0.20% 46,232,305
2016-05-31 2016-05-27 6.408 7,109,680 +967,229 0.20% 45,557,200
2016-05-30 2016-05-26 6.110 6,142,451 +281,155 0.17% 37,532,995
2016-05-27 2016-05-25 6.214 5,861,296 +28,250 0.16% 36,425,006
2016-05-26 2016-05-24 6.229 5,833,046 +57,846 0.16% 36,336,168
2016-05-25 2016-05-23 6.259 5,775,200 +469,489 0.16% 36,147,546
2016-05-24 2016-05-20 6.244 5,305,711 +86,095 0.15% 33,130,087
2016-05-20 2016-05-18 6.304 5,219,616 -9,416 0.15% 32,902,895
2016-05-19 2016-05-17 6.438 5,229,032 +256,941 0.15% 33,661,921
2016-05-18 2016-05-16 6.363 4,972,091 +491,013 0.14% 31,638,256
2016-05-17 2016-05-13 6.200 4,481,078 -2,996,363 0.13% 27,781,025
2016-05-16 2016-05-12 6.319 7,477,441 -247,603 0.21% 47,246,716
2016-05-13 2016-05-11 6.319 7,725,044 -234,072 0.22% 48,811,212
2016-05-12 2016-05-10 6.363 7,959,116 -118,381 0.22% 50,645,201
2016-05-11 2016-05-09 6.140 8,077,497 -882,489 0.23% 49,597,131
2016-05-10 2016-05-06 6.348 8,959,986 -184,979 0.25% 56,880,696
2016-05-09 2016-05-05 6.631 9,144,965 -357,835 0.26% 60,638,243
2016-05-06 2016-05-04 6.497 9,502,800 -344,381 0.27% 61,739,446
2016-05-05 2016-05-03 6.423 9,847,181 -9,088,797 0.28% 63,244,879
2016-05-04 2016-04-29 6.735 18,935,978 -449,311 0.53% 127,541,086
2016-05-03 2016-04-28 6.825 19,385,289 +8,337,108 0.54% 132,312,144
2016-04-29 2016-04-27 6.945 11,048,181 +25,658 0.31% 76,733,993
2016-04-28 2016-04-26 6.960 11,022,523 +317,995 0.31% 76,721,136
2016-04-27 2016-04-25 6.915 10,704,528 +861,601 0.30% 74,026,033
2016-04-26 2016-04-22 7.035 9,842,927 +217,286 0.28% 69,248,941
2016-04-25 2016-04-21 7.020 9,625,641 -89,300 0.27% 67,575,854
2016-04-22 2016-04-20 6.810 9,714,941 +29,014 0.28% 66,162,522
2016-04-21 2016-04-19 6.915 9,685,927 +214,038 0.27% 66,982,005
2016-04-19 2016-04-15 6.825 9,471,889 -1,066,253 0.27% 64,649,330
2016-04-18 2016-04-14 6.885 10,538,142 +9,333 0.30% 72,559,246
2016-04-15 2016-04-13 6.945 10,528,809 -65,330 0.30% 73,126,749
2016-04-14 2016-04-12 6.615 10,594,139 +51,997 0.30% 70,084,227
2016-04-13 2016-04-11 6.660 10,542,142 +877,284 0.30% 70,214,670
2016-04-12 2016-04-08 6.525 9,664,858 -1 0.27% 63,066,795
2016-04-11 2016-04-07 6.510 9,664,859 +86,662 0.27% 62,921,821
2016-04-08 2016-04-06 6.510 9,578,197 -94,662 0.27% 62,357,619
2016-04-07 2016-04-05 6.540 9,672,859 +94,661 0.27% 63,264,106
2016-04-06 2016-04-01 6.615 9,578,198 -1,437 0.27% 63,363,394
2016-04-05 2016-03-31 6.720 9,579,635 +1,710,484 0.27% 64,378,819
2016-04-01 2016-03-30 6.810 7,869,151 +3,129,719 0.22% 53,591,975
2016-03-31 2016-03-29 6.525 4,739,432 -653,296 0.13% 30,926,558
2016-03-30 2016-03-24 6.555 5,392,728 +86,661 0.15% 35,351,348
2016-03-29 2016-03-23 6.660 5,306,067 -552,684 0.15% 35,340,422
2016-03-24 2016-03-22 6.765 5,858,751 -1,157,413 0.17% 39,636,711
2016-03-23 2016-03-21 6.885 7,016,164 -47,698 0.20% 48,309,044
2016-03-22 2016-03-18 6.690 7,063,862 +61,329 0.20% 47,259,932
2016-03-21 2016-03-17 6.540 7,002,533 +546,636 0.20% 45,799,178
2016-03-18 2016-03-16 6.240 6,455,897 +2,666 0.18% 40,287,095
2016-03-17 2016-03-15 6.360 6,453,231 +1,401,336 0.18% 41,044,890
2016-03-16 2016-03-14 6.285 5,051,895 +767,957 0.14% 31,752,971
2016-03-15 2016-03-11 5.985 4,283,938 -17,333 0.12% 25,640,831
2016-03-14 2016-03-10 5.805 4,301,271 -3,999 0.12% 24,970,302
2016-03-11 2016-03-09 5.925 4,305,270 +21,332 0.12% 25,510,180
2016-03-10 2016-03-08 6.045 4,283,938 -42,665 0.12% 25,897,882
2016-03-09 2016-03-07 6.225 4,326,603 -2,666 0.12% 26,934,640
2016-03-08 2016-03-04 6.060 4,329,269 -283,984 0.12% 26,236,867
2016-03-07 2016-03-03 5.925 4,613,253 -395,977 0.13% 27,335,083
2016-03-04 2016-03-02 5.895 5,009,230 -455,974 0.14% 29,531,095
2016-03-03 2016-03-01 5.550 5,465,204 +370,385 0.15% 30,333,612
2016-03-02 2016-02-29 5.460 5,094,819 -1,447,204 0.14% 27,819,298
2016-03-01 2016-02-26 5.700 6,542,023 -209,321 0.19% 37,291,658
2016-02-29 2016-02-25 5.625 6,751,344 -689,375 0.19% 37,978,476
2016-02-26 2016-02-24 5.835 7,440,719 -83,995 0.21% 43,419,072
2016-02-24 2016-02-22 6.000 7,524,714 -2,289,202 0.21% 45,150,859
2016-02-23 2016-02-19 5.895 9,813,916 -58,663 0.28% 57,856,335
2016-02-22 2016-02-18 5.940 9,872,579 -186,389 0.28% 58,646,464
2016-02-19 2016-02-17 5.850 10,058,968 +1,704,804 0.29% 58,848,319
2016-02-18 2016-02-16 5.955 8,354,164 +699,328 0.24% 49,751,884
2016-02-17 2016-02-15 5.685 7,654,836 -78,970 0.22% 43,520,225
2016-02-16 2016-02-12 5.460 7,733,806 +798,889 0.22% 42,228,989
2016-02-15 2016-02-11 5.400 6,934,917 +326,648 0.20% 37,450,688
2016-02-12 2016-02-05 5.460 6,608,269 +61,330 0.19% 36,083,207
2016-02-11 2016-02-04 5.550 6,546,939 +1,205,264 0.19% 36,337,584
2016-02-05 2016-02-03 5.415 5,341,675 +2,667 0.15% 28,926,820
2016-02-04 2016-02-02 5.595 5,339,008 +71,996 0.15% 29,873,454
2016-02-03 2016-02-01 5.625 5,267,012 +102,661 0.15% 29,628,632
2016-02-02 2016-01-29 5.730 5,164,351 +52,621 0.15% 29,593,419
2016-02-01 2016-01-28 5.445 5,111,730 +28,459 0.14% 27,834,957
2016-01-29 2016-01-27 5.340 5,083,271 -119,494 0.14% 27,146,215
2016-01-28 2016-01-26 5.310 5,202,765 -577,300 0.15% 27,628,258
2016-01-27 2016-01-25 5.655 5,780,065 -500 0.16% 32,688,132
2016-01-26 2016-01-22 5.580 5,780,565 +92,812 0.16% 32,257,392
2016-01-25 2016-01-21 5.400 5,687,753 -8,078,206 0.16% 30,715,618
2016-01-22 2016-01-20 5.850 13,765,959 +6,666 0.39% 80,535,453
2016-01-21 2016-01-19 6.240 13,759,293 +8,124,870 0.39% 85,862,885
2016-01-20 2016-01-18 5.910 5,634,423 -25,332 0.16% 33,301,339
2016-01-19 2016-01-15 6.120 5,659,755 +25,332 0.16% 34,639,676
2016-01-15 2016-01-13 6.390 5,634,423 -243,986 0.16% 36,006,017
2016-01-14 2016-01-12 6.300 5,878,409 +286,651 0.17% 37,036,089
2016-01-13 2016-01-11 6.420 5,591,758 -1,586,577 0.16% 35,901,134
2016-01-12 2016-01-08 6.750 7,178,335 +375,979 0.20% 48,456,525
2016-01-11 2016-01-07 6.510 6,802,356 +643,963 0.19% 44,285,863
2016-01-08 2016-01-06 6.780 6,158,393 -118,660 0.17% 41,756,286
2016-01-07 2016-01-05 6.840 6,277,053 +33,332 0.18% 42,937,491
2016-01-06 2016-01-04 6.885 6,243,721 +33,331 0.18% 42,990,471
2016-01-05 2015-12-31 7.155 6,210,390 +559,834 0.18% 44,437,875
2016-01-04 2015-12-29 7.260 5,650,556 -1,094,463 0.16% 41,025,376
2015-12-30 2015-12-28 7.305 6,745,019 -95,977 0.19% 49,275,174
2015-12-29 2015-12-24 7.410 6,840,996 +83,995 0.19% 50,694,672
2015-12-28 2015-12-22 7.335 6,757,001 +10,642 0.19% 49,565,429
2015-12-22 2015-12-18 7.320 6,746,359 -302,251 0.19% 49,386,165
2015-12-21 2015-12-17 7.410 7,048,610 +200,212 0.20% 52,233,179
2015-12-18 2015-12-16 7.125 6,848,398 +14,666 0.19% 48,797,619
2015-12-17 2015-12-15 6.930 6,833,732 -247,011 0.19% 47,360,464
2015-12-16 2015-12-14 6.975 7,080,743 +423,635 0.20% 49,390,999
2015-12-15 2015-12-11 6.855 6,657,108 -328,918 0.19% 45,637,078
2015-12-14 2015-12-10 6.960 6,986,026 +45,276 0.20% 48,625,514
2015-12-11 2015-12-09 7.170 6,940,750 -386,931 0.20% 49,768,016
2015-12-10 2015-12-08 7.230 7,327,681 +437,310 0.21% 52,982,155
2015-12-09 2015-12-07 7.365 6,890,371 -135,123 0.20% 50,750,477
2015-12-08 2015-12-04 7.455 7,025,494 -157,268 0.20% 52,378,045
2015-12-07 2015-12-03 7.380 7,182,762 -101,969 0.20% 53,011,807
2015-12-04 2015-12-02 7.515 7,284,731 +315,982 0.21% 54,747,876
2015-12-03 2015-12-01 7.200 6,968,749 +142,658 0.20% 50,177,855
2015-12-02 2015-11-30 7.275 6,826,091 +213,322 0.19% 49,662,644
2015-12-01 2015-11-27 7.320 6,612,769 +35,997 0.19% 48,408,230
2015-11-30 2015-11-26 7.920 6,576,772 -283,983 0.19% 52,091,005
2015-11-27 2015-11-25 8.010 6,860,755 +401,310 0.19% 54,957,782
2015-11-26 2015-11-24 7.680 6,459,445 -159,991 0.18% 49,611,367
2015-11-25 2015-11-23 7.545 6,619,436 +319,982 0.19% 49,946,493
2015-11-24 2015-11-20 7.725 6,299,454 -373,312 0.18% 48,666,058
2015-11-23 2015-11-19 7.605 6,672,766 +249,319 0.19% 50,749,280
2015-11-20 2015-11-18 7.530 6,423,447 -389,311 0.18% 48,371,315
2015-11-19 2015-11-17 7.560 6,812,758 +230,653 0.19% 51,507,388
2015-11-18 2015-11-16 7.500 6,582,105 -25,331 0.19% 49,368,603
2015-11-17 2015-11-13 7.725 6,607,436 +313,315 0.19% 51,045,354
2015-11-16 2015-11-12 7.980 6,294,121 -1,277,260 0.18% 50,229,950
2015-11-13 2015-11-11 7.725 7,571,381 -74,663 0.21% 58,492,254
2015-11-12 2015-11-10 7.575 7,646,044 +289,317 0.22% 57,922,087
2015-11-11 2015-11-09 7.605 7,356,727 +571,967 0.21% 55,951,100
2015-11-10 2015-11-06 7.605 6,784,760 +385,312 0.19% 51,601,043
2015-11-09 2015-11-05 7.155 6,399,448 +228,462 0.18% 45,790,662
2015-11-06 2015-11-04 7.035 6,170,986 +1,864,360 0.17% 43,415,363
2015-11-05 2015-11-03 6.405 4,306,626 -715,940 0.12% 27,585,513
2015-11-04 2015-11-02 6.345 5,022,566 +351,980 0.14% 31,869,999
2015-11-03 2015-10-30 6.465 4,670,586 -377,981 0.13% 30,197,061
2015-11-02 2015-10-29 6.525 5,048,567 -101,245 0.14% 32,943,779
2015-10-30 2015-10-28 6.375 5,149,812 -644,638 0.15% 32,831,924
2015-10-29 2015-10-27 6.570 5,794,450 +114,697 0.16% 38,071,708
2015-10-28 2015-10-26 6.675 5,679,753 -655,158 0.16% 37,914,514
2015-10-27 2015-10-23 6.675 6,334,911 +663,157 0.18% 42,287,943
2015-10-26 2015-10-22 6.585 5,671,754 -43,997 0.17% 37,350,630
2015-10-23 2015-10-20 6.570 5,715,751 -8,000 0.17% 37,554,626
2015-10-22 2015-10-19 6.795 5,723,751 +1,333 0.17% 38,895,106
2015-10-20 2015-10-16 6.810 5,722,418 +223,988 0.17% 38,971,889
2015-10-19 2015-10-15 6.840 5,498,430 -395,978 0.16% 37,611,406
2015-10-16 2015-10-14 6.705 5,894,408 +29,332 0.17% 39,524,260
2015-10-15 2015-10-13 6.870 5,865,076 +118,660 0.17% 40,295,370
2015-10-14 2015-10-12 6.825 5,746,416 -615,963 0.17% 39,221,526
2015-10-13 2015-10-09 6.450 6,362,379 -82,664 0.19% 41,039,685
2015-10-12 2015-10-08 6.435 6,445,043 +5,333 0.19% 41,476,217
2015-10-09 2015-10-07 6.630 6,439,710 +31,998 0.19% 42,697,713
2015-10-08 2015-10-06 6.000 6,407,712 +547,969 0.19% 38,448,465
2015-10-07 2015-10-05 6.195 5,859,743 +1,413,253 0.17% 36,303,178
2015-10-06 2015-10-02 5.985 4,446,490 +905,281 0.13% 26,613,761
2015-10-05 2015-09-30 5.745 3,541,209 +43,998 0.10% 20,345,406
2015-10-02 2015-09-29 5.700 3,497,211 -973,278 0.10% 19,935,240
2015-09-30 2015-09-25 5.790 4,470,489 -86,656 0.13% 25,885,608
2015-09-29 2015-09-24 5.820 4,557,145 -834,619 0.13% 26,524,097
2015-09-25 2015-09-23 5.850 5,391,764 -3,875,779 0.16% 31,543,618
2015-09-24 2015-09-22 5.970 9,267,543 +3,855,780 0.27% 55,330,387
2015-09-23 2015-09-21 5.895 5,411,763 +338,648 0.16% 31,904,163
2015-09-22 2015-09-18 6.105 5,073,115 -387,984 0.15% 30,973,134
2015-09-21 2015-09-17 5.955 5,461,099 +2,666 0.16% 32,522,699
2015-09-18 2015-09-16 5.805 5,458,433 +751,957 0.16% 31,688,011
2015-09-17 2015-09-15 5.625 4,706,476 -677,294 0.14% 26,475,438
2015-09-16 2015-09-14 5.685 5,383,770 +398,644 0.16% 30,608,478
2015-09-15 2015-09-11 5.775 4,985,126 -10,957,682 0.15% 28,790,745
2015-09-14 2015-09-10 6.511 15,942,808 +2,205,208 0.47% 103,797,860
2015-09-11 2015-09-09 6.700 13,737,600 +483,836 0.40% 92,039,304
2015-09-10 2015-09-08 6.321 13,253,764 +8,781,548 0.41% 83,783,237
2015-09-09 2015-09-07 6.022 4,472,216 +510,015 0.14% 26,931,446
2015-09-08 2015-09-04 5.975 3,962,201 +855,099 0.12% 23,672,779
2015-09-07 2015-09-02 5.864 3,107,102 -15,224 0.10% 18,220,990
2015-09-04 2015-09-01 5.817 3,122,326 -494,572 0.10% 18,162,605
2015-09-02 2015-08-31 6.227 3,616,898 +670,920 0.11% 22,521,997
2015-09-01 2015-08-28 6.337 2,945,978 -1,528,352 0.09% 18,669,345
2015-08-31 2015-08-27 6.385 4,474,330 +617,430 0.14% 28,566,469
2015-08-28 2015-08-26 5.517 3,856,900 +794,202 0.12% 21,280,408
2015-08-27 2015-08-25 5.486 3,062,698 -2,100,613 0.09% 16,801,844
2015-08-26 2015-08-24 5.171 5,163,311 +543,927 0.16% 26,697,811
2015-08-25 2015-08-21 5.896 4,619,384 +2,098,418 0.14% 27,235,114
2015-08-24 2015-08-20 6.164 2,520,966 -5,074 0.08% 15,538,793
2015-08-21 2015-08-19 6.479 2,526,040 +55,582 0.08% 16,366,491
2015-08-20 2015-08-18 6.463 2,470,458 +462,044 0.08% 15,967,424
2015-08-19 2015-08-17 6.905 2,008,414 -381,560 0.06% 13,867,586
2015-08-18 2015-08-14 7.125 2,389,974 -5,074 0.07% 17,029,627
2015-08-17 2015-08-13 6.999 2,395,048 -2,100,649 0.07% 16,763,733
2015-08-14 2015-08-12 6.984 4,495,697 +786,049 0.14% 31,395,998
2015-08-13 2015-08-11 7.141 3,709,648 +810,763 0.11% 26,491,371
2015-08-12 2015-08-10 7.330 2,898,885 +176,119 0.09% 21,249,928
2015-08-11 2015-08-07 6.857 2,722,766 -129,407 0.08% 18,671,238
2015-08-10 2015-08-06 6.731 2,852,173 -807,458 0.09% 19,198,941
2015-08-07 2015-08-05 6.731 3,659,631 +558,225 0.11% 24,634,214
2015-08-06 2015-08-04 6.684 3,101,406 -2,558,733 0.10% 20,729,938
2015-08-05 2015-08-03 6.542 5,660,139 -641,958 0.17% 37,029,575
2015-08-04 2015-07-31 6.747 6,302,097 +280,381 0.19% 42,520,894
2015-08-03 2015-07-30 6.826 6,021,716 +513,820 0.19% 41,103,774
2015-07-31 2015-07-29 6.984 5,507,896 -64,703 0.17% 38,464,757
2015-07-30 2015-07-28 7.062 5,572,599 -83,734 0.17% 39,355,854
2015-07-29 2015-07-27 7.094 5,656,333 -830,567 0.17% 40,125,551
2015-07-28 2015-07-24 7.977 6,486,900 +966,744 0.20% 51,744,149
2015-07-27 2015-07-23 7.898 5,520,156 +17,762 0.17% 43,597,603
2015-07-24 2015-07-22 7.488 5,502,394 -487,178 0.17% 41,202,050
2015-07-23 2015-07-21 7.709 5,989,572 +245,281 0.19% 46,171,946
2015-07-22 2015-07-20 7.646 5,744,291 +230,902 0.18% 43,918,925
2015-07-21 2015-07-17 7.929 5,513,389 +404,713 0.17% 43,717,986
2015-07-20 2015-07-16 7.425 5,108,676 -755,133 0.16% 37,931,743
2015-07-17 2015-07-15 7.362 5,863,809 -233,602 0.18% 43,168,825
2015-07-16 2015-07-14 7.898 6,097,411 -110,376 0.19% 48,156,701
2015-07-15 2015-07-13 8.119 6,207,787 -330,052 0.19% 50,398,495
2015-07-14 2015-07-10 7.992 6,537,839 +2,702,432 0.20% 52,253,539
2015-07-13 2015-07-09 7.567 3,835,407 -724,423 0.12% 29,021,926
2015-07-10 2015-07-08 5.738 4,559,830 -772,559 0.14% 26,165,170
2015-07-09 2015-07-07 7.157 5,332,389 -314,636 0.16% 38,163,765
2015-07-08 2015-07-06 8.260 5,647,025 +271,500 0.17% 46,647,087
2015-07-07 2015-07-03 9.490 5,375,525 -1,914,660 0.17% 51,014,180
2015-07-06 2015-07-02 10.231 7,290,185 +3,711,129 0.23% 74,585,907
2015-07-03 2015-06-30 11.035 3,579,056 +196,647 0.11% 39,494,813
2015-07-02 2015-06-29 10.531 3,382,409 -594,508 0.10% 35,618,540
2015-06-30 2015-06-26 11.918 3,976,917 +776,440 0.12% 47,396,018
2015-06-29 2015-06-25 12.202 3,200,477 -923,608 0.10% 39,050,734
2015-06-26 2015-06-24 11.981 4,124,085 -2,794,355 0.13% 49,409,986
2015-06-25 2015-06-23 11.981 6,918,440 +885,933 0.21% 82,888,695
2015-06-24 2015-06-22 11.461 6,032,507 -180,154 0.19% 69,136,243
2015-06-23 2015-06-19 11.335 6,212,661 +34,254 0.19% 70,417,415
2015-06-22 2015-06-18 11.492 6,178,407 -1,169,735 0.19% 71,003,143
2015-06-19 2015-06-17 11.571 7,348,142 +862,711 0.23% 85,025,096
2015-06-18 2015-06-16 11.508 6,485,431 -2,170,636 0.20% 74,633,745
2015-06-17 2015-06-15 11.666 8,656,067 +1,214,138 0.27% 100,977,790
2015-06-16 2015-06-12 12.249 7,441,929 -639,517 0.23% 91,154,911
2015-06-15 2015-06-11 11.366 8,081,446 +1,486,048 0.25% 91,853,957
2015-06-12 2015-06-10 11.319 6,595,398 -1,303,700 0.20% 74,651,576
2015-06-11 2015-06-09 11.771 7,899,098 +217,514 0.24% 92,981,651
2015-06-10 2015-06-08 12.137 7,681,584 -745,839 0.24% 93,231,646
2015-06-09 2015-06-05 11.739 8,427,423 +1,210,062 0.26% 98,932,546
2015-06-08 2015-06-04 12.137 7,217,361 +946,455 0.23% 87,597,356
2015-06-05 2015-06-03 12.455 6,270,906 -975,677 0.20% 78,105,224
2015-06-04 2015-06-02 12.630 7,246,583 -2,308,719 0.23% 91,525,436
2015-06-03 2015-06-01 13.266 9,555,302 +4,097,648 0.30% 126,764,749
2015-06-02 2015-05-29 13.632 5,457,654 -1,790,134 0.17% 74,400,328
2015-06-01 2015-05-28 13.394 7,247,788 +136,212 0.23% 97,074,599
2015-05-29 2015-05-27 13.855 7,111,576 +3,185,702 0.22% 98,530,808
2015-05-28 2015-05-26 14.141 3,925,874 -8,787,176 0.12% 55,517,020
2015-05-27 2015-05-22 13.394 12,713,050 +435,839 0.40% 170,274,604
2015-05-26 2015-05-21 13.171 12,277,211 +9,741,367 0.38% 161,703,004
2015-05-22 2015-05-20 13.394 2,535,844 +902,646 0.16% 33,964,299
2015-05-21 2015-05-19 13.266 1,633,198 -516,026 0.10% 21,666,708
2015-05-20 2015-05-18 12.964 2,149,224 -1,307,358 0.13% 27,862,965
2015-05-19 2015-05-15 13.441 3,456,582 +1,467,310 0.22% 46,461,326
2015-05-18 2015-05-14 12.646 1,989,272 -212,728 0.12% 25,156,449
2015-05-15 2015-05-13 12.694 2,202,000 -3,167,963 0.14% 27,951,701
2015-05-14 2015-05-12 12.710 5,369,963 +2,767,833 0.34% 68,250,542
2015-05-13 2015-05-11 13.203 2,602,130 -237,598 0.16% 34,355,408
2015-05-12 2015-05-08 13.155 2,839,728 +1,587,136 0.18% 37,356,853
2015-05-11 2015-05-07 11.930 1,252,592 -3,292,132 0.08% 14,943,727
2015-05-08 2015-05-06 11.835 4,544,724 +4,177,037 0.29% 53,785,905
2015-05-07 2015-05-05 12.280 367,687 -65,380 0.02% 4,515,269
2015-05-06 2015-05-04 13.394 433,067 +409,178 0.03% 5,800,364
2015-05-05 2015-04-30 13.760 23,889 +20,270 0.00% 328,702
2015-05-04 2015-04-29 13.569 3,619 -608,247 0.00% 49,105
2015-04-30 2015-04-28 12.789 611,866 +168,069 0.04% 7,825,289
2015-04-29 2015-04-27 13.012 443,797 -1,003,413 0.03% 5,774,650
2015-04-28 2015-04-24 11.644 1,447,210 -246,433 0.09% 16,851,194
2015-04-27 2015-04-23 11.612 1,693,643 -2,628,921 0.11% 19,666,758
2015-04-24 2015-04-22 26.309 4,322,564 +2,261,899 0.27% 113,720,687
2015-04-23 2015-04-21 23.104 2,060,665 +495,052 0.13% 47,610,354
2015-04-22 2015-04-20 21.442 1,565,613 +516,016 0.15% 33,569,883
2015-04-21 2015-04-17 23.827 1,049,597 +960,537 0.11% 25,008,882
2015-04-20 2015-04-16 25.249 89,060 -2,293,694 0.01% 2,248,637
2015-04-17 2015-04-15 27.224 2,382,754 +1,794,383 0.24% 64,868,381
2015-04-16 2015-04-14 28.621 588,371 +60,100 0.06% 16,840,039
2015-04-15 2015-04-13 30.163 528,271 -128,022 0.06% 15,934,429
2015-04-14 2015-04-10 24.574 656,293 -445,343 0.07% 16,127,734
2015-04-13 2015-04-09 22.767 1,101,636 +6,642 0.12% 25,081,028
2015-04-10 2015-04-08 20.551 1,094,994 +348,969 0.12% 22,502,780
2015-04-09 2015-04-02 15.636 746,025 -570,970 0.08% 11,664,698
2015-04-08 2015-04-01 14.166 1,316,995 +634,891 0.14% 18,656,787
2015-04-02 2015-03-31 12.937 682,104 -342,850 0.07% 8,824,707
2015-04-01 2015-03-30 12.962 1,024,954 +192,593 0.11% 13,285,015
2015-03-31 2015-03-27 11.757 832,361 -50,639 0.09% 9,786,039
2015-03-30 2015-03-26 11.661 883,000 +43,998 0.10% 10,296,307
2015-03-27 2015-03-25 11.781 839,002 +22,414 0.09% 9,884,331
2015-03-26 2015-03-24 11.902 816,588 +63,921 0.09% 9,718,637
2015-03-25 2015-03-23 12.022 752,667 -863,352 0.08% 9,048,547
2015-03-24 2015-03-20 11.757 1,616,019 +852,561 0.17% 18,999,479
2015-03-23 2015-03-19 11.829 763,458 -140,124 0.08% 9,031,129
2015-03-20 2015-03-18 12.721 903,582 +200,724 0.10% 11,494,151
2015-03-19 2015-03-17 12.191 702,858 +8,302 0.08% 8,568,277
2015-03-17 2015-03-13 11.926 694,556 -3,171 0.08% 8,283,004
2015-03-16 2015-03-12 11.926 697,727 -152,897 0.08% 8,320,820
2015-03-13 2015-03-11 11.685 850,624 -4,981 0.09% 9,939,277
2015-03-12 2015-03-10 11.709 855,605 -154,407 0.09% 10,018,091
2015-03-11 2015-03-09 11.757 1,010,012 +153,577 0.11% 11,874,676
2015-03-10 2015-03-06 11.637 856,435 +6,641 0.09% 9,965,910
2015-03-06 2015-03-04 11.155 849,794 +44,444 0.09% 9,479,164
2015-03-05 2015-03-03 10.938 805,350 +15,773 0.09% 8,808,783
2015-03-04 2015-03-02 10.986 789,577 +24,074 0.09% 8,674,306
2015-03-03 2015-02-27 11.203 765,503 +8,302 0.08% 8,575,812
2015-03-02 2015-02-26 11.299 757,201 -164,369 0.08% 8,555,776
2015-02-27 2015-02-25 11.227 921,570 +35,696 0.10% 10,346,409
2015-02-26 2015-02-24 11.203 885,874 -139,474 0.10% 9,924,310
2015-02-25 2015-02-23 11.227 1,025,348 +63,921 0.11% 11,511,518
2015-02-24 2015-02-18 11.492 961,427 +4,981 0.11% 11,048,672
2015-02-23 2015-02-16 11.275 956,446 -830 0.10% 10,784,046
2015-02-16 2015-02-12 10.938 957,276 -2,491 0.11% 10,470,524
2015-02-13 2015-02-11 11.058 959,767 +4,151 0.11% 10,613,385
2015-02-12 2015-02-10 11.299 955,616 +24,904 0.10% 10,797,710
2015-02-11 2015-02-09 11.323 930,712 +12,037 0.10% 10,538,737
2015-02-10 2015-02-06 11.299 918,675 -6,641 0.10% 10,380,306
2015-02-09 2015-02-05 11.396 925,316 +49,809 0.10% 10,544,515
2015-02-06 2015-02-04 11.492 875,507 -69,732 0.10% 10,061,284
2015-02-05 2015-02-03 11.805 945,239 -4,151 0.10% 11,158,688
2015-02-04 2015-02-02 11.540 949,390 +4,981 0.10% 10,956,090
2015-01-30 2015-01-28 11.974 944,409 -3,321 0.10% 11,308,159
2015-01-29 2015-01-27 11.805 947,730 +3,321 0.10% 11,188,094
2015-01-27 2015-01-23 12.022 944,409 -6,641 0.10% 11,353,665
2015-01-26 2015-01-22 11.661 951,050 +34,036 0.10% 11,089,810
2015-01-23 2015-01-21 11.564 917,014 +2,490 0.10% 10,604,559
2015-01-22 2015-01-20 11.227 914,524 -830 0.10% 10,267,304
2015-01-21 2015-01-19 10.866 915,354 -830 0.10% 9,945,830
2015-01-20 2015-01-16 11.612 916,184 +621,779 0.10% 10,639,106
2015-01-19 2015-01-15 11.781 294,405 -830 0.03% 3,468,402
2015-01-16 2015-01-14 11.805 295,235 +3,321 0.03% 3,485,293
2015-01-15 2015-01-13 11.829 291,914 +830 0.03% 3,453,121
2015-01-14 2015-01-12 11.805 291,084 -6,641 0.03% 3,436,290
2015-01-13 2015-01-09 12.167 297,725 -7,472 0.03% 3,622,281
2015-01-09 2015-01-07 12.697 305,197 -55,619 0.03% 3,874,952
2015-01-08 2015-01-06 12.456 360,816 -4,151 0.04% 4,494,193
2015-01-07 2015-01-05 12.552 364,967 +6,641 0.04% 4,581,068
2015-01-06 2015-01-02 12.456 358,326 -3,321 0.04% 4,463,179
2015-01-05 2014-12-31 11.902 361,647 +75,268 0.04% 4,304,148
2015-01-02 2014-12-29 11.757 286,379 -4,597 0.03% 3,366,948
2014-12-30 2014-12-24 11.396 290,976 -35,250 0.03% 3,315,841
2014-12-29 2014-12-22 11.709 326,226 +74,713 0.04% 3,819,709
2014-12-23 2014-12-19 12.070 251,513 -830 0.03% 3,035,803
2014-12-22 2014-12-18 12.094 252,343 +830 0.03% 3,051,901
2014-12-18 2014-12-16 12.070 251,513 -42,359 0.03% 3,035,803
2014-12-17 2014-12-15 12.215 293,872 -6,641 0.03% 3,589,563
2014-12-16 2014-12-12 12.167 300,513 +6,641 0.03% 3,656,201
2014-12-15 2014-12-11 12.528 293,872 -1,660 0.03% 3,681,603
2014-12-12 2014-12-10 12.817 295,532 -4,981 0.03% 3,787,839
2014-12-11 2014-12-09 12.889 300,513 +35,696 0.03% 3,873,401
2014-12-10 2014-12-08 14.094 264,817 +114,561 0.03% 3,732,305
2014-12-09 2014-12-05 13.154 150,256 +92,208 0.02% 1,976,514
2014-12-08 2014-12-04 13.178 58,048 +53,067 0.01% 764,980
2014-12-05 2014-12-03 11.540 4,981 +3,321 0.00% 57,481
2014-12-04 2014-12-02 11.131 1,660 -830 0.00% 18,477
2014-12-03 2014-12-01 10.721 2,490 +830 0.00% 26,695
2014-12-02 2014-11-28 11.420 1,660 +1,660 0.00% 18,957
2014-12-01 2014-11-27 11.444 0 -205,918
2014-11-28 2014-11-26 11.468 205,918 -442,813 0.02% 2,361,439
2014-11-27 2014-11-25 11.251 648,731 +127,013 0.07% 7,298,892
2014-11-26 2014-11-24 11.588 521,718 -137,727 0.06% 6,045,835
2014-11-25 2014-11-21 11.034 659,445 +112,485 0.08% 7,276,449
2014-11-24 2014-11-20 10.769 546,960 -4,151 0.06% 5,890,315
2014-11-21 2014-11-19 10.649 551,111 -58,940 0.06% 5,868,630
2014-11-20 2014-11-18 11.034 610,051 -4,981 0.07% 6,731,425
2014-11-19 2014-11-17 11.106 615,032 +4,151 0.07% 6,830,839
2014-11-18 2014-11-14 11.588 610,881 -830 0.07% 7,079,085
2014-11-17 2014-11-13 11.685 611,711 +2,490 0.07% 7,147,653
2014-11-14 2014-11-12 11.612 609,221 +830 0.07% 7,074,525
2014-11-13 2014-11-11 11.347 608,391 -1,660 0.07% 6,903,655
2014-11-12 2014-11-10 11.492 610,051 -60,601 0.07% 7,010,677
2014-11-11 2014-11-07 11.637 670,652 -830 0.08% 7,804,045
2014-11-10 2014-11-06 11.251 671,482 +30,715 0.08% 7,554,864
2014-11-06 2014-11-04 11.347 640,767 +23,244 0.07% 7,271,039
2014-11-05 2014-11-03 11.106 617,523 +4,981 0.07% 6,858,505
2014-11-04 2014-10-31 11.106 612,542 -4,981 0.07% 6,803,184
2014-11-03 2014-10-30 10.866 617,523 -23,244 0.07% 6,709,731
2014-10-31 2014-10-29 10.745 640,767 -3,320 0.07% 6,885,102
2014-10-30 2014-10-28 10.625 644,087 +2,490 0.07% 6,843,189
2014-10-29 2014-10-27 10.504 641,597 -305,494 0.07% 6,739,446
2014-10-27 2014-10-23 11.106 947,091 +1,661 0.11% 10,518,845
2014-10-24 2014-10-22 11.131 945,430 +830 0.11% 10,523,174
2014-10-23 2014-10-21 10.745 944,600 -1,660 0.11% 10,149,817
2014-10-22 2014-10-20 10.504 946,260 -2,491 0.11% 9,939,679
2014-10-21 2014-10-17 10.552 948,751 +305,494 0.11% 10,011,560
2014-10-20 2014-10-16 10.384 643,257 -2,490 0.07% 6,679,396
2014-10-16 2014-10-14 10.311 645,747 +3,320 0.07% 6,658,579
2014-10-15 2014-10-13 10.046 642,427 -830 0.07% 6,454,093
2014-10-10 2014-10-08 10.721 643,257 -449,110 0.07% 6,896,360
2014-10-09 2014-10-07 10.938 1,092,367 +7,929 0.13% 11,948,127
2014-10-08 2014-10-06 10.914 1,084,438 -88,215 0.12% 11,835,274
2014-10-07 2014-10-03 10.769 1,172,653 +70,563 0.13% 12,628,520
2014-10-06 2014-09-30 10.769 1,102,090 -80,475 0.13% 11,868,614
2014-10-03 2014-09-29 11.082 1,182,565 +34,036 0.14% 13,105,641
2014-09-30 2014-09-26 11.299 1,148,529 +1,660 0.13% 12,977,475
2014-09-29 2014-09-25 11.106 1,146,869 +189,560 0.13% 12,737,674
2014-09-26 2014-09-24 11.227 957,309 +341,078 0.11% 10,747,649
2014-09-25 2014-09-23 11.106 616,231 +2,899 0.07% 6,844,156
2014-09-24 2014-09-22 11.106 613,332 +1,661 0.07% 6,811,958
2014-09-23 2014-09-19 11.347 611,671 -13,696 0.07% 6,940,875
2014-09-22 2014-09-18 11.034 625,367 +830 0.07% 6,900,425
2014-09-19 2014-09-17 11.082 624,537 +44,828 0.07% 6,921,360
2014-09-17 2014-09-15 11.251 579,709 +830 0.07% 6,522,323
2014-09-16 2014-09-12 11.299 578,879 +830 0.07% 6,540,878
2014-09-15 2014-09-11 11.468 578,049 -107,817 0.07% 6,628,985
2014-09-12 2014-09-10 11.396 685,866 +2,490 0.08% 7,815,843
2014-09-11 2014-09-08 11.661 683,376 +831 0.08% 7,968,572
2014-09-10 2014-09-05 11.685 682,545 -96,275 0.08% 7,975,326
2014-09-08 2014-09-04 11.685 778,820 -146,669 0.09% 9,100,269
2014-09-05 2014-09-03 11.227 925,489 -86,727 0.11% 10,390,408
2014-09-04 2014-09-02 10.866 1,012,216 +159,500 0.12% 10,998,289
2014-09-03 2014-09-01 10.841 852,716 -251,534 0.10% 9,244,690
2014-09-02 2014-08-29 10.576 1,104,250 +298,841 0.13% 11,679,045
2014-09-01 2014-08-28 10.697 805,409 -453,267 0.09% 8,615,388
2014-08-29 2014-08-27 10.817 1,258,676 +70,581 0.14% 13,615,566
2014-08-28 2014-08-26 10.841 1,188,095 -159,167 0.14% 12,880,689
2014-08-27 2014-08-25 11.086 1,347,262 -269,844 0.15% 14,935,555
2014-08-26 2014-08-22 11.037 1,617,106 +29,437 0.19% 17,847,684
2014-08-25 2014-08-21 11.258 1,587,669 -402,536 0.19% 17,873,250
2014-08-21 2014-08-19 11.454 1,990,205 -799,960 0.23% 22,795,313
2014-08-20 2014-08-18 11.478 2,790,165 -768,311 0.33% 32,026,288
2014-08-19 2014-08-15 11.650 3,558,476 +40,773 0.42% 41,456,107
2014-08-18 2014-08-14 11.601 3,517,703 -667,041 0.41% 40,808,552
2014-08-15 2014-08-13 11.552 4,184,744 -121,502 0.49% 48,341,561
2014-08-13 2014-08-11 11.724 4,306,246 -326,997 0.50% 50,484,447
2014-08-12 2014-08-08 11.552 4,633,243 -828,634 0.54% 53,522,557
2014-08-11 2014-08-07 11.405 5,461,877 -21,202 0.64% 62,291,063
2014-08-08 2014-08-06 11.773 5,483,079 -1,633 0.64% 64,550,054
2014-08-07 2014-08-05 11.503 5,484,712 -319,657 0.64% 63,089,566
2014-08-06 2014-08-04 11.331 5,804,369 -48,520 0.68% 65,770,003
2014-08-04 2014-07-31 11.037 5,852,889 +685,361 0.69% 64,597,197
2014-08-01 2014-07-30 10.914 5,167,528 +644,662 0.61% 56,399,301
2014-07-31 2014-07-29 11.233 4,522,866 +514,984 0.53% 50,805,423
2014-07-30 2014-07-28 11.282 4,007,882 +310,160 0.47% 45,217,196
2014-07-29 2014-07-25 10.914 3,697,722 +711,076 0.43% 40,357,582
2014-07-28 2014-07-24 10.767 2,986,646 -4,893 0.35% 32,157,268
2014-07-25 2014-07-23 10.816 2,991,539 -7,339 0.35% 32,356,693
2014-07-24 2014-07-22 10.742 2,998,878 +1,470,262 0.35% 32,215,419
2014-07-23 2014-07-21 10.644 1,528,616 -1,631 0.18% 16,271,178
2014-07-22 2014-07-18 10.350 1,530,247 -1,631 0.18% 15,838,165
2014-07-21 2014-07-17 10.448 1,531,878 +162,276 0.18% 16,005,331
2014-07-18 2014-07-16 10.424 1,369,602 -2,447 0.16% 14,276,251
2014-07-17 2014-07-15 10.301 1,372,049 -4,893 0.16% 14,133,502
2014-07-16 2014-07-14 10.399 1,376,942 +27,367 0.16% 14,318,990
2014-07-15 2014-07-11 10.473 1,349,575 -816 0.16% 14,133,697
2014-07-14 2014-07-10 10.227 1,350,391 +1,321 0.16% 13,811,042
2014-07-11 2014-07-09 10.227 1,349,070 -816 0.16% 13,797,532
2014-07-10 2014-07-08 10.522 1,349,886 +1,631 0.16% 14,203,169
2014-07-09 2014-07-07 10.326 1,348,255 +311 0.16% 13,921,467
2014-07-08 2014-07-04 10.301 1,347,944 -81,234 0.16% 13,885,196
2014-07-04 2014-07-02 10.203 1,429,178 +51,877 0.17% 14,581,779
2014-07-02 2014-06-27 9.810 1,377,301 -2,446 0.16% 13,512,003
2014-06-30 2014-06-26 9.909 1,379,747 +13,863 0.16% 13,671,359
2014-06-27 2014-06-25 9.909 1,365,884 +4,077 0.16% 13,533,996
2014-06-26 2014-06-24 9.761 1,361,807 +11,416 0.16% 13,293,199
2014-06-25 2014-06-23 9.909 1,350,391 +4,078 0.16% 13,380,482
2014-06-20 2014-06-18 10.056 1,346,313 -184,614 0.16% 13,538,195
2014-06-19 2014-06-17 10.154 1,530,927 -423,715 0.18% 15,544,820
2014-06-18 2014-06-16 10.154 1,954,642 -4,892 0.23% 19,847,163
2014-06-17 2014-06-13 10.056 1,959,534 -9,786 0.23% 19,704,596
2014-06-16 2014-06-12 9.958 1,969,320 -3,262 0.23% 19,609,801
2014-06-13 2014-06-11 10.031 1,972,582 +4,078 0.23% 19,787,423
2014-06-12 2014-06-10 9.909 1,968,504 -1,631 0.23% 19,505,116
2014-06-11 2014-06-09 9.688 1,970,135 +409,363 0.23% 19,086,397
2014-06-10 2014-06-06 9.369 1,560,772 +6,115 0.18% 14,622,906
2014-06-09 2014-06-05 9.173 1,554,657 -40,772 0.18% 14,260,576
2014-06-06 2014-06-04 9.246 1,595,429 -127,617 0.19% 14,751,959
2014-06-05 2014-06-03 9.394 1,723,046 +736,365 0.20% 16,185,515
2014-06-04 2014-05-30 9.394 986,681 -900,855 0.12% 9,268,435
2014-06-03 2014-05-29 9.394 1,887,536 +786,608 0.22% 17,730,659
2014-05-30 2014-05-28 9.492 1,100,928 +192,513 0.19% 10,449,626
2014-05-29 2014-05-27 9.467 908,415 -285,818 0.16% 8,600,080
2014-05-27 2014-05-23 9.492 1,194,233 +34,388 0.21% 11,335,245
2014-05-26 2014-05-22 9.565 1,159,845 -21,202 0.20% 11,094,186
2014-05-23 2014-05-21 9.369 1,181,047 +188,158 0.21% 11,065,255
2014-05-22 2014-05-20 9.344 992,889 -1,632 0.17% 9,278,047
2014-05-21 2014-05-19 9.369 994,521 +57,565 0.17% 9,317,689
2014-05-20 2014-05-16 9.344 936,956 -415,066 0.16% 8,755,381
2014-05-16 2014-05-14 9.418 1,352,022 -44,034 0.24% 12,733,443
2014-05-15 2014-05-13 9.418 1,396,056 -38,326 0.25% 13,148,159
2014-05-14 2014-05-12 9.344 1,434,382 +815 0.25% 13,403,576
2014-05-13 2014-05-09 9.369 1,433,567 +3,262 0.25% 13,431,120
2014-05-12 2014-05-08 9.394 1,430,305 +1,631 0.25% 13,435,638
2014-05-09 2014-05-07 9.295 1,428,674 -5,708 0.25% 13,280,157
2014-05-08 2014-05-05 9.541 1,434,382 +7,339 0.25% 13,685,016
2014-05-07 2014-05-02 9.516 1,427,043 -4,078 0.25% 13,579,996
2014-05-05 2014-04-30 9.541 1,431,121 -815 0.25% 13,653,903
2014-04-30 2014-04-28 9.516 1,431,936 -361,654 0.25% 13,626,559
2014-04-29 2014-04-25 9.549 1,793,590 +607,513 0.32% 17,127,399
2014-04-28 2014-04-24 9.993 1,186,077 +857,404 0.21% 11,852,916
2014-04-25 2014-04-23 9.722 328,673 +208,714 0.06% 3,195,343
2014-04-24 2014-04-22 10.561 119,959 +3,242 0.02% 1,266,875
2014-04-23 2014-04-17 10.364 116,717 +1,621 0.02% 1,209,597
2014-04-22 2014-04-16 10.889 115,096 -2,432 0.02% 1,253,258
2014-04-17 2014-04-15 11.193 117,528 +5,376 0.02% 1,315,453
2014-04-16 2014-04-14 11.522 112,152 +16,586 0.02% 1,292,201
2014-04-15 2014-04-11 12.332 95,566 +7,898 0.02% 1,178,539
2014-04-14 2014-04-10 12.408 87,668 +790 0.02% 1,087,800
2014-04-11 2014-04-09 10.990 86,878 -790 0.02% 954,797
2014-04-10 2014-04-08 11.117 87,668 -790 0.02% 974,580
2014-04-09 2014-04-07 11.066 88,458 -1,788 0.02% 978,882
2014-04-08 2014-04-04 11.193 90,246 +6,527 0.02% 1,010,094
2014-04-04 2014-04-02 11.015 83,719 -8,293 0.02% 922,200
2014-04-03 2014-04-01 10.281 92,012 +790 0.02% 945,981
2014-04-02 2014-03-31 10.306 91,222 -3,949 0.02% 940,169
2014-04-01 2014-03-28 10.205 95,171 -7,898 0.02% 971,228
2014-03-31 2014-03-27 10.053 103,069 -6,319 0.02% 1,036,168
2014-03-28 2014-03-26 10.053 109,388 +7,109 0.02% 1,099,694
2014-03-27 2014-03-25 10.154 102,279 +8,687 0.02% 1,038,586
2014-03-26 2014-03-24 10.458 93,592 -70,687 0.02% 978,815
2014-03-25 2014-03-21 10.256 164,279 -1,579 0.03% 1,684,802
2014-03-24 2014-03-20 10.230 165,858 +3,949 0.03% 1,696,795
2014-03-21 2014-03-19 10.382 161,909 -1,580 0.03% 1,680,996
2014-03-20 2014-03-18 10.180 163,489 +11,057 0.03% 1,664,280
2014-03-19 2014-03-17 10.230 152,432 +790 0.03% 1,559,442
2014-03-18 2014-03-14 10.357 151,642 +2,369 0.03% 1,570,560
2014-03-17 2014-03-13 10.838 149,273 -1,579 0.03% 1,617,844
2014-03-14 2014-03-12 10.863 150,852 -8,688 0.03% 1,638,778
2014-03-13 2014-03-11 10.990 159,540 -5,529 0.03% 1,753,360
2014-03-12 2014-03-10 10.788 165,069 -3,159 0.03% 1,780,684
2014-03-11 2014-03-07 10.661 168,228 +82,140 0.03% 1,793,462
2014-03-10 2014-03-06 10.484 86,088 +7,108 0.02% 902,516
2014-03-07 2014-03-05 10.610 78,980 +7,108 0.01% 837,998
2014-03-06 2014-03-04 10.281 71,872 +1,580 0.01% 738,920
2014-03-05 2014-03-03 10.281 70,292 +14,216 0.01% 722,676
2014-03-04 2014-02-28 10.306 56,076 +10,267 0.01% 577,941
2014-03-03 2014-02-27 10.281 45,809 +3,949 0.01% 470,965
2014-02-28 2014-02-26 10.230 41,860 +3,949 0.01% 428,245
2014-02-27 2014-02-25 10.205 37,911 +2,370 0.01% 386,885
2014-02-26 2014-02-24 10.104 35,541 -29,223 0.01% 359,099
2014-02-25 2014-02-21 10.357 64,764 -7,108 0.01% 670,762
2014-02-24 2014-02-20 10.408 71,872 +13,427 0.01% 748,020
2014-02-21 2014-02-19 10.610 58,445 +1,579 0.01% 620,116
2014-02-20 2014-02-18 10.534 56,866 +4,739 0.01% 599,043
2014-02-19 2014-02-17 10.585 52,127 +43,439 0.01% 551,761
2014-02-13 2014-02-11 10.661 8,688 -2,369 0.00% 92,622
2014-02-12 2014-02-10 10.230 11,057 -6,319 0.00% 113,118
2014-02-11 2014-02-07 10.357 17,376 -789 0.00% 179,964
2014-02-10 2014-02-06 10.306 18,165 +4,738 0.00% 187,215
2014-02-07 2014-02-05 10.281 13,427 -1,579 0.00% 138,044
2014-02-06 2014-02-04 10.003 15,006 +7,898 0.00% 150,098
2014-02-04 2014-01-28 10.078 7,108 -2,370 0.00% 71,638
2014-01-29 2014-01-27 10.129 9,478 +2,370 0.00% 96,004
2014-01-28 2014-01-24 10.433 7,108 +3,159 0.00% 74,158
2014-01-27 2014-01-23 10.534 3,949 +2,369 0.00% 41,600
2014-01-24 2014-01-22 10.762 1,580 +1,580 0.00% 17,004
2014-01-23 2014-01-21 10.484 0 -2,369
2014-01-22 2014-01-20 10.129 2,369 +1,579 0.00% 23,996
2014-01-21 2014-01-17 10.256 790 -1,579 0.00% 8,102
2014-01-20 2014-01-16 10.306 2,369 -790 0.00% 24,416
2014-01-17 2014-01-15 10.053 3,159 +1,579 0.00% 31,758
2014-01-15 2014-01-13 9.851 1,580 -789 0.00% 15,564
2014-01-14 2014-01-10 9.724 2,369 +2,369 0.00% 23,036
2014-01-10 2014-01-08 9.876 0 -6,318
2014-01-09 2014-01-07 9.800 6,318 +3,159 0.00% 61,916
2014-01-08 2014-01-06 9.648 3,159 +3,159 0.00% 30,478
2014-01-06 2014-01-02 9.977 0 -790
2014-01-03 2013-12-31 10.053 790 -106,623 0.00% 7,942
2014-01-02 2013-12-27 10.053 107,413 +790 0.02% 1,079,839
2013-12-23 2013-12-19 9.952 106,623 -2,370 0.02% 1,061,097
2013-12-20 2013-12-18 10.154 108,993 +39,490 0.02% 1,106,763
2013-12-19 2013-12-17 10.129 69,503 +2,370 0.01% 704,004
2013-12-18 2013-12-16 10.129 67,133 +10,267 0.01% 679,998
2013-12-17 2013-12-13 10.382 56,866 +1,580 0.01% 590,403
2013-12-16 2013-12-12 10.256 55,286 -790 0.01% 566,998
2013-12-13 2013-12-11 10.382 56,076 +1,580 0.01% 582,201
2013-12-12 2013-12-10 10.433 54,496 +789 0.01% 568,556
2013-12-11 2013-12-09 10.534 53,707 +790 0.01% 565,765
2013-12-10 2013-12-06 10.484 52,917 +790 0.01% 554,763
2013-12-04 2013-12-02 10.560 52,127 -2,369 0.01% 550,441
2013-12-03 2013-11-29 10.306 54,496 +789 0.01% 561,656
2013-12-02 2013-11-28 10.560 53,707 -1,579 0.01% 567,125
2013-11-29 2013-11-27 10.509 55,286 -7,898 0.01% 580,998
2013-11-28 2013-11-26 10.281 63,184 +6,318 0.01% 649,598
2013-11-27 2013-11-25 10.332 56,866 +6,319 0.01% 587,523
2013-11-26 2013-11-22 10.433 50,547 +789 0.01% 527,357
2013-11-25 2013-11-21 10.484 49,758 -3,159 0.01% 521,645
2013-11-21 2013-11-19 10.332 52,917 -6,318 0.01% 546,723
2013-11-19 2013-11-15 10.003 59,235 -3,949 0.01% 592,498
2013-11-14 2013-11-12 9.648 63,184 +3,949 0.01% 609,598
2013-11-13 2013-11-11 9.521 59,235 -20,535 0.01% 563,999
2013-11-12 2013-11-08 9.521 79,770 -35,541 0.01% 759,520
2013-11-11 2013-11-07 9.648 115,311 -790 0.02% 1,112,519
2013-11-07 2013-11-05 9.547 116,101 +1,580 0.02% 1,108,381
2013-11-06 2013-11-04 9.673 114,521 +789 0.02% 1,107,797
2013-11-05 2013-11-01 9.572 113,732 +790 0.02% 1,088,645
2013-10-31 2013-10-29 9.496 112,942 -1,579 0.02% 1,072,503
2013-10-30 2013-10-28 9.673 114,521 -3,160 0.02% 1,107,797
2013-10-29 2013-10-25 9.572 117,681 -4,738 0.02% 1,126,445
2013-10-28 2013-10-24 9.699 122,419 +3,159 0.02% 1,187,297
2013-10-25 2013-10-23 9.977 119,260 -790 0.02% 1,189,879
2013-10-24 2013-10-22 9.977 120,050 -1,580 0.02% 1,197,761
2013-10-23 2013-10-21 10.003 121,630 -4,738 0.02% 1,216,605
2013-10-18 2013-10-16 9.471 126,368 +789 0.02% 1,196,797
2013-10-16 2013-10-11 9.623 125,579 -789 0.02% 1,208,404
2013-10-15 2013-10-10 9.521 126,368 +789 0.02% 1,203,197
2013-10-11 2013-10-09 9.699 125,579 +65,554 0.02% 1,217,945
2013-10-10 2013-10-08 9.699 60,025 -790 0.01% 582,160
2013-10-04 2013-10-02 9.623 60,815 +2,370 0.01% 585,202
2013-10-03 2013-09-30 9.496 58,445 -1,580 0.01% 554,997
2013-10-02 2013-09-27 9.471 60,025 +2,369 0.01% 568,480
2013-09-27 2013-09-25 9.623 57,656 +3,160 0.01% 554,804
2013-09-26 2013-09-24 9.724 54,496 +7,108 0.01% 529,917
2013-09-24 2013-09-19 10.053 47,388 -1,580 0.01% 476,399
2013-09-23 2013-09-18 9.876 48,968 +790 0.01% 483,603
2013-09-18 2013-09-16 9.901 48,178 -9,478 0.01% 477,021
2013-09-17 2013-09-13 9.851 57,656 +10,268 0.01% 567,944
2013-09-16 2013-09-12 10.053 47,388 -790 0.01% 476,399
2013-09-13 2013-09-11 9.851 48,178 -1,580 0.01% 474,581
2013-09-09 2013-09-05 9.983 49,758 +4,133 0.01% 496,740
2013-09-06 2013-09-04 9.906 45,625 -45,625 0.01% 451,940
2013-09-05 2013-09-03 10.112 91,250 +46,398 0.02% 922,760
2013-09-04 2013-09-02 10.061 44,852 -15,466 0.01% 451,243
2013-09-03 2013-08-30 9.880 60,318 +12,373 0.01% 595,922
2013-09-02 2013-08-29 9.854 47,945 -3,093 0.01% 472,441
2013-08-30 2013-08-28 9.828 51,038 +773 0.01% 501,599
2013-08-27 2013-08-23 9.647 50,265 +773 0.01% 484,902
2013-08-26 2013-08-22 9.828 49,492 -3,093 0.01% 486,405
2013-08-23 2013-08-21 8.949 52,585 +774 0.01% 470,562
2013-08-22 2013-08-20 8.974 51,811 +4,639 0.01% 464,976
2013-08-12 2013-08-08 9.156 47,172 -2,320 0.01% 431,884
2013-08-09 2013-08-07 9.078 49,492 +2,320 0.01% 449,284
2013-08-06 2013-08-02 9.181 47,172 +774 0.01% 433,104
2013-08-05 2013-08-01 9.285 46,398 +3,093 0.01% 430,797
2013-08-01 2013-07-30 9.337 43,305 -773 0.01% 404,319
2013-07-31 2013-07-29 9.233 44,078 -3,867 0.01% 406,976
2013-07-30 2013-07-26 9.078 47,945 -773 0.01% 435,241
2013-07-29 2013-07-25 9.104 48,718 +3,093 0.01% 443,518
2013-07-26 2013-07-24 9.078 45,625 +1,547 0.01% 414,180
2013-07-25 2013-07-23 9.104 44,078 -774 0.01% 401,277
2013-07-24 2013-07-22 8.871 44,852 -773 0.01% 397,883
2013-07-23 2013-07-19 9.026 45,625 +773 0.01% 411,820
2013-07-22 2013-07-18 9.052 44,852 -2,320 0.01% 406,003
2013-07-19 2013-07-17 9.052 47,172 -773 0.01% 427,004
2013-07-18 2013-07-16 9.052 47,945 -773 0.01% 434,001
2013-07-17 2013-07-15 9.026 48,718 +773 0.01% 439,738
2013-07-16 2013-07-12 8.845 47,945 +3,093 0.01% 424,081
2013-07-15 2013-07-11 9.026 44,852 -6,186 0.01% 404,843
2013-07-12 2013-07-10 8.768 51,038 +6,960 0.01% 447,479
2013-07-11 2013-07-09 9.156 44,078 +8,506 0.01% 403,557
2013-07-09 2013-07-05 8.845 35,572 -2,320 0.01% 314,640
2013-07-05 2013-07-03 8.664 37,892 +3,093 0.01% 328,301
2013-07-03 2013-06-28 8.974 34,799 -8,506 0.01% 312,302
2013-07-02 2013-06-27 8.638 43,305 -1,547 0.01% 374,079
2013-06-28 2013-06-26 8.509 44,852 +6,187 0.01% 381,643
2013-06-27 2013-06-25 8.328 38,665 -4,640 0.01% 321,998
2013-06-26 2013-06-24 8.276 43,305 +3,866 0.01% 358,399
2013-06-25 2013-06-21 8.483 39,439 +4,640 0.01% 334,564
2013-06-24 2013-06-20 8.535 34,799 +1,547 0.01% 297,002
2013-06-21 2013-06-19 8.716 33,252 +4,640 0.01% 289,819
2013-06-20 2013-06-18 9.104 28,612 +2,320 0.01% 260,477
2013-06-19 2013-06-17 9.078 26,292 -4,640 0.00% 238,677
2013-06-17 2013-06-13 8.561 30,932 +1,546 0.01% 264,798
2013-06-14 2013-06-11 8.819 29,386 -3,866 0.01% 259,164
2013-06-13 2013-06-10 9.181 33,252 +1,546 0.01% 305,299
2013-06-07 2013-06-05 9.311 31,706 +2,320 0.01% 295,205
2013-06-06 2013-06-04 9.543 29,386 -4,639 0.01% 280,444
2013-06-05 2013-06-03 9.311 34,025 +1,546 0.01% 316,796
2013-06-04 2013-05-31 9.440 32,479 -3,866 0.01% 306,602
2013-06-03 2013-05-30 8.897 36,345 -2,320 0.01% 323,357
2013-05-31 2013-05-29 9.026 38,665 +5,413 0.01% 348,998
2013-05-30 2013-05-28 9.078 33,252 -3,093 0.01% 301,859
2013-05-28 2013-05-24 8.716 36,345 -107,490 0.01% 316,777
2013-05-27 2013-05-23 8.587 143,835 -101,303 0.03% 1,235,042
2013-05-24 2013-05-22 9.285 245,138 +774 0.05% 2,276,063
2013-05-23 2013-05-21 9.569 244,364 -3,094 0.05% 2,338,397
2013-05-22 2013-05-20 9.337 247,458 -139,968 0.05% 2,310,404
2013-05-21 2013-05-16 9.026 387,426 -320,921 0.07% 3,496,982
2013-05-20 2013-05-15 8.974 708,347 -1,547 0.13% 6,357,037
2013-05-15 2013-05-13 9.000 709,894 +7,733 0.13% 6,389,281
2013-05-14 2013-05-10 9.362 702,161 +19,333 0.13% 6,573,921
2013-05-13 2013-05-09 9.362 682,828 +20,879 0.13% 6,392,918
2013-05-10 2013-05-08 9.311 661,949 +30,159 0.12% 6,163,200
2013-05-09 2013-05-07 9.362 631,790 +414,491 0.12% 5,915,079
2013-05-06 2013-05-02 8.328 217,299 +212,659 0.04% 1,809,643
2013-05-03 2013-04-30 8.431 4,640 -248,376 0.00% 39,121
2013-05-02 2013-04-29 8.173 253,016 +21,653 0.05% 2,067,827
2013-04-30 2013-04-26 8.199 231,363 +3,093 0.04% 1,896,847
2013-04-29 2013-04-25 8.121 228,270 -1,547 0.04% 1,853,778
2013-04-26 2013-04-24 8.199 229,817 +12,518 0.04% 1,884,172
2013-04-25 2013-04-23 7.992 217,299 -430,876 0.04% 1,736,583
2013-04-24 2013-04-22 8.382 648,175 +428,556 0.12% 5,432,794
2013-04-23 2013-04-19 8.382 219,619 +3,443 0.04% 1,840,776
2013-04-22 2013-04-18 7.856 216,176 -415,331 0.04% 1,698,318
2013-04-19 2013-04-17 7.882 631,507 -150,714 0.12% 4,977,826
2013-04-18 2013-04-16 8.093 782,221 +782,221 0.15% 6,330,244
2013-04-17 2013-04-15 8.040 0 -667,835
2013-04-16 2013-04-12 8.566 667,835 +637,388 0.13% 5,720,408
2013-04-15 2013-04-11 8.723 30,447 +5,328 0.01% 265,597
2013-04-12 2013-04-10 8.539 25,119 -2,284 0.01% 214,499
2013-04-10 2013-04-08 8.145 27,403 -1,522 0.01% 223,203
2013-04-09 2013-04-05 7.935 28,925 +1,522 0.01% 229,520
2013-04-05 2013-04-02 8.329 27,403 +1,523 0.01% 228,243
2013-04-03 2013-03-28 8.382 25,880 +14,462 0.01% 216,918
2013-04-02 2013-03-27 8.644 11,418 +2,284 0.00% 98,702
2013-03-28 2013-03-26 8.776 9,134 +5,328 0.00% 80,158
2013-03-20 2013-03-18 9.669 3,806 -14,462 0.00% 36,801
2013-03-19 2013-03-15 9.695 18,268 -1,523 0.01% 177,116
2013-03-18 2013-03-14 9.669 19,791 +12,940 0.01% 191,362
2013-03-15 2013-03-13 12.400 6,851 -168,221 0.00% 84,955
2013-03-14 2013-03-12 12.491 175,072 +18,915 0.05% 2,186,765
2013-03-12 2013-03-08 12.611 156,157 -2,658 0.05% 1,969,304
2013-03-11 2013-03-07 11.738 158,815 +2,658 0.05% 1,864,204
2013-03-08 2013-03-06 12.581 156,157 +3,323 0.05% 1,964,604
2013-03-07 2013-03-05 12.701 152,834 +3,987 0.05% 1,941,197
2013-03-06 2013-03-04 12.882 148,847 -665 0.05% 1,917,437
2013-03-01 2013-02-27 12.340 149,512 -664 0.05% 1,845,003
2013-02-28 2013-02-26 11.889 150,176 +664 0.05% 1,785,397
2013-02-27 2013-02-25 12.400 149,512 -48,508 0.05% 1,854,003
2013-02-26 2013-02-22 12.491 198,020 +5,316 0.07% 2,473,400
2013-02-25 2013-02-21 12.521 192,704 +189,382 0.06% 2,412,800
2013-02-22 2013-02-20 13.153 3,322 +664 0.00% 43,694
2013-02-21 2013-02-19 12.762 2,658 +2,658 0.00% 33,920
2013-02-20 2013-02-18 13.695 0 -117,467
2013-02-19 2013-02-15 14.086 117,467 +33,178 0.04% 1,654,623
2013-02-18 2013-02-14 14.146 84,289 +2,658 0.03% 1,192,356
2013-02-15 2013-02-08 13.634 81,631 +664 0.03% 1,112,988
2013-02-14 2013-02-07 13.243 80,967 +2,658 0.03% 1,072,255
2013-02-08 2013-02-06 13.725 78,309 -664 0.03% 1,074,766
2013-02-07 2013-02-05 13.664 78,973 -3,987 0.03% 1,079,125
2013-02-06 2013-02-04 13.544 82,960 +5,316 0.03% 1,123,618
2013-02-05 2013-02-01 13.755 77,644 -5,316 0.03% 1,067,976
2013-02-04 2013-01-31 13.002 82,960 +3,322 0.03% 1,078,673
2013-01-31 2013-01-29 12.430 79,638 +665 0.03% 989,937
2013-01-30 2013-01-28 11.829 78,973 -3,323 0.03% 934,132
2013-01-29 2013-01-25 11.708 82,296 +2,658 0.03% 963,531
2013-01-25 2013-01-23 12.461 79,638 -1,993 0.03% 992,334
2013-01-23 2013-01-21 12.762 81,631 +3,987 0.03% 1,041,737
2013-01-21 2013-01-17 12.190 77,644 +63,025 0.03% 946,456
2013-01-18 2013-01-16 12.039 14,619 -117,053 0.00% 176,001
2013-01-17 2013-01-15 11.859 131,672 +129,014 0.04% 1,561,446
2013-01-16 2013-01-14 11.798 2,658 -192,039 0.00% 31,360
2013-01-14 2013-01-10 10.625 194,697 -1,994 0.06% 2,068,575
2013-01-10 2013-01-08 10.504 196,691 +3,987 0.06% 2,066,080
2013-01-08 2013-01-04 10.294 192,704 -1,329 0.06% 1,983,600
2013-01-07 2013-01-03 10.384 194,033 +665 0.06% 2,014,800
2013-01-04 2013-01-02 10.655 193,368 +192,039 0.06% 2,060,275
2013-01-03 2012-12-31 10.083 1,329 +1,329 0.00% 13,400
2012-12-21 2012-12-19 9.330 0 -6,645
2012-12-10 2012-12-06 8.488 6,645 +6,645 0.00% 56,400
2012-11-27 2012-11-23 8.518 0 -1,993
2012-11-26 2012-11-22 8.337 1,993 -3,323 0.00% 16,616
2012-11-23 2012-11-21 8.367 5,316 -1,329 0.00% 44,480
2012-11-19 2012-11-15 8.217 6,645 +3,323 0.00% 54,600
2012-11-15 2012-11-13 8.458 3,322 +664 0.00% 28,096
2012-11-13 2012-11-09 8.488 2,658 +665 0.00% 22,560
2012-11-12 2012-11-08 8.488 1,993 -4,652 0.00% 16,916
2012-11-07 2012-11-05 8.638 6,645 +665 0.00% 57,400
2012-11-06 2012-11-02 8.849 5,980 +2,658 0.00% 52,916
2012-11-05 2012-11-01 8.427 3,322 -3,323 0.00% 27,996
2012-10-31 2012-10-29 8.187 6,645 -1,993 0.00% 54,400
2012-10-30 2012-10-26 8.247 8,638 +5,980 0.00% 71,236
2012-10-29 2012-10-25 8.307 2,658 -4,651 0.00% 22,080
2012-10-26 2012-10-24 8.337 7,309 -1,329 0.00% 60,936
2012-10-25 2012-10-22 8.427 8,638 +2,658 0.00% 72,796
2012-10-22 2012-10-18 8.217 5,980 -665 0.00% 49,136
2012-10-19 2012-10-17 8.006 6,645 +3,987 0.00% 53,200
2012-10-17 2012-10-15 7.825 2,658 -5,980 0.00% 20,800
2012-10-12 2012-10-10 7.886 8,638 +8,638 0.00% 68,116
2012-10-05 2012-10-03 7.825 0 -3,322
2012-10-04 2012-09-28 7.825 3,322 -3,323 0.00% 25,996
2012-10-03 2012-09-27 7.765 6,645 -1,993 0.00% 51,600
2012-09-27 2012-09-25 7.976 8,638 +664 0.00% 68,896
2012-09-26 2012-09-24 8.126 7,974 +1,329 0.00% 64,800
2012-09-24 2012-09-20 7.765 6,645 +1,994 0.00% 51,600
2012-09-20 2012-09-18 8.247 4,651 +4,651 0.00% 38,356
2012-09-07 2012-09-05 7.494 0 -664,497
2012-09-04 2012-08-31 8.435 664,497 -2,658 0.22% 5,604,852
2012-09-03 2012-08-30 8.466 667,155 +19,623 0.22% 5,647,960
2012-08-15 2012-08-13 7.908 647,532 -32,565 0.22% 5,120,397
2012-08-09 2012-08-07 7.908 680,097 -7,740 0.23% 5,377,907
2012-08-08 2012-08-06 7.753 687,837 +2,580 0.23% 5,332,462
2012-08-03 2012-08-01 7.349 685,257 +5,160 0.23% 5,036,213
2012-07-20 2012-07-18 7.753 680,097 -5,160 0.23% 5,272,458
2012-07-19 2012-07-17 7.815 685,257 +1,290 0.23% 5,354,961
2012-07-18 2012-07-16 7.597 683,967 +1,290 0.23% 5,196,411
2012-07-12 2012-07-10 7.784 682,677 +1,935 0.23% 5,313,629
2012-07-11 2012-07-09 7.939 680,742 -3,225 0.23% 5,404,117
2012-07-09 2012-07-05 8.435 683,967 +1,935 0.23% 5,769,077
2012-07-06 2012-07-04 8.466 682,032 +1,935 0.23% 5,773,905
2012-07-05 2012-07-03 8.714 680,097 -3,225 0.23% 5,926,243
2012-07-03 2012-06-28 8.466 683,322 -3,225 0.23% 5,784,826
2012-06-29 2012-06-27 9.117 686,547 +1,290 0.23% 6,259,215
2012-06-27 2012-06-25 9.210 685,257 +645 0.23% 6,311,204
2012-06-25 2012-06-21 9.086 684,612 +645 0.23% 6,220,344
2012-06-20 2012-06-18 9.582 683,967 +2,580 0.23% 6,553,841
2012-06-19 2012-06-15 9.706 681,387 -7,095 0.23% 6,613,638
2012-06-18 2012-06-14 8.962 688,482 +645 0.23% 6,170,107
2012-06-15 2012-06-13 8.497 687,837 -645 0.23% 5,844,379
2012-06-12 2012-06-08 8.032 688,482 +645 0.23% 5,529,611
2012-06-08 2012-06-06 7.908 687,837 +2,580 0.23% 5,439,112
2012-06-07 2012-06-05 7.908 685,257 +1,290 0.23% 5,418,710
2012-06-05 2012-06-01 7.939 683,967 -1,935 0.23% 5,429,719
2012-06-04 2012-05-31 8.001 685,902 -2,580 0.23% 5,487,620
2012-06-01 2012-05-30 7.908 688,482 +1,290 0.23% 5,444,212
2012-05-31 2012-05-29 7.877 687,192 -1,290 0.23% 5,412,701
2012-05-25 2012-05-23 7.753 688,482 +4,515 0.23% 5,337,463
2012-05-24 2012-05-22 7.815 683,967 -3,225 0.23% 5,344,880
2012-05-23 2012-05-21 7.473 687,192 -1,290 0.23% 5,135,673
2012-05-21 2012-05-17 7.473 688,482 +4,515 0.23% 5,145,314
2012-05-18 2012-05-16 7.442 683,967 -1,290 0.23% 5,090,362
2012-05-16 2012-05-14 7.628 685,257 -645 0.23% 5,227,462
2012-05-14 2012-05-10 7.753 685,902 +2,580 0.23% 5,317,461
2012-05-11 2012-05-09 8.125 683,322 -645 0.23% 5,551,738
2012-05-09 2012-05-07 8.435 683,967 +2,580 0.23% 5,769,077
2012-05-04 2012-05-02 8.869 681,387 +1,290 0.23% 6,043,133
2012-05-02 2012-04-27 8.590 680,097 +4,893 0.23% 5,841,731
2012-04-18 2012-04-16 8.215 675,204 -6,404 0.23% 5,546,624
2012-04-12 2012-04-10 8.340 681,608 -1,921 0.23% 5,684,391
2012-04-11 2012-04-05 8.433 683,529 +3,842 0.23% 5,764,461
2012-04-02 2012-03-29 8.371 679,687 -1,921 0.23% 5,689,600
2012-03-26 2012-03-22 8.433 681,608 +641 0.23% 5,748,260
2012-03-21 2012-03-19 8.714 680,967 -641 0.23% 5,934,283
2012-03-19 2012-03-15 8.964 681,608 +2,562 0.23% 6,110,188
2012-03-16 2012-03-14 9.027 679,046 +1,280 0.23% 6,129,641
2012-03-15 2012-03-13 9.308 677,766 +1,921 0.23% 6,308,615
2012-03-14 2012-03-12 9.121 675,845 -5,763 0.23% 6,164,075
2012-03-13 2012-03-09 9.214 681,608 +3,202 0.23% 6,280,506
2012-03-08 2012-03-06 9.058 678,406 +640 0.23% 6,145,053
2012-03-07 2012-03-05 9.308 677,766 -1,280 0.23% 6,308,615
2012-03-05 2012-03-01 9.183 679,046 +1,921 0.23% 6,235,690
2012-03-02 2012-02-29 9.495 677,125 -1,281 0.23% 6,429,547
2012-03-01 2012-02-28 9.683 678,406 -1,921 0.23% 6,568,850
2012-02-29 2012-02-27 9.714 680,327 -1,281 0.23% 6,608,700
2012-02-27 2012-02-23 9.995 681,608 +1,281 0.23% 6,812,753
2012-02-24 2012-02-22 10.401 680,327 +640 0.23% 7,076,197
2012-02-20 2012-02-16 9.370 679,687 +2,562 0.23% 6,368,955
2012-02-15 2012-02-13 9.277 677,125 -3,202 0.23% 6,281,499
2012-02-14 2012-02-10 9.308 680,327 +640 0.23% 6,332,453
2012-02-13 2012-02-09 9.652 679,687 +3,202 0.23% 6,560,024
2012-02-10 2012-02-08 9.245 676,485 +1,281 0.23% 6,254,432
2012-02-09 2012-02-07 8.871 675,204 -1,921 0.23% 5,989,510
2012-02-07 2012-02-03 8.777 677,125 +1,921 0.23% 5,943,101
2012-01-31 2012-01-27 8.714 675,204 -641 0.23% 5,884,061
2012-01-30 2012-01-26 8.839 675,845 -3,201 0.23% 5,974,087
2012-01-27 2012-01-20 8.402 679,046 -4,483 0.23% 5,705,444
2012-01-12 2012-01-10 8.059 683,529 -640 0.23% 5,508,262
2011-12-29 2011-12-23 7.965 684,169 +3,202 0.23% 5,449,310
2011-12-23 2011-12-21 8.090 680,967 -641 0.23% 5,508,886
2011-12-21 2011-12-19 8.059 681,608 -640 0.23% 5,492,782
2011-12-19 2011-12-15 7.840 682,248 +3,202 0.23% 5,348,771
2011-12-14 2011-12-12 8.964 679,046 +640 0.23% 6,087,221
2011-12-08 2011-12-06 9.277 678,406 -2,561 0.23% 6,293,382
2011-12-07 2011-12-05 9.245 680,967 +3,201 0.23% 6,295,870
2011-12-01 2011-11-29 9.152 677,766 -640 0.23% 6,202,766
2011-11-29 2011-11-25 8.902 678,406 -2,561 0.23% 6,039,104
2011-11-25 2011-11-23 8.621 680,967 +1,921 0.23% 5,870,473
2011-11-24 2011-11-22 8.746 679,046 -1,921 0.23% 5,938,752
2011-11-23 2011-11-21 8.839 680,967 -1,281 0.23% 6,019,362
2011-11-22 2011-11-18 8.964 682,248 +4,482 0.23% 6,115,925
2011-11-16 2011-11-14 9.433 677,766 -1,280 0.23% 6,393,294
2011-11-14 2011-11-10 9.308 679,046 +1,921 0.23% 6,320,529
2011-11-11 2011-11-09 9.808 677,125 -3,202 0.23% 6,641,046
2011-11-08 2011-11-04 9.933 680,327 -1,281 0.23% 6,757,449
2011-11-07 2011-11-03 9.683 681,608 +1,281 0.23% 6,599,854
2011-10-28 2011-10-26 9.527 680,327 +1,281 0.23% 6,481,201
2011-10-27 2011-10-25 9.245 679,046 -641 0.23% 6,278,109
2011-10-26 2011-10-24 9.464 679,687 +641 0.23% 6,432,645
2011-10-25 2011-10-21 8.746 679,046 -1,921 0.23% 5,938,752
2011-10-24 2011-10-20 8.590 680,967 +1,280 0.23% 5,849,204
2011-10-21 2011-10-19 8.746 679,687 -3,201 0.23% 5,944,358
2011-10-20 2011-10-18 8.590 682,888 +4,482 0.23% 5,865,704
2011-10-19 2011-10-17 9.245 678,406 +640 0.23% 6,272,192
2011-10-18 2011-10-14 8.839 677,766 -1,280 0.23% 5,991,067
2011-10-17 2011-10-13 9.370 679,046 -3,202 0.23% 6,362,949
2011-10-14 2011-10-12 7.934 682,248 +6,403 0.23% 5,412,700
2011-10-13 2011-10-11 6.715 675,845 -9,604 0.23% 4,538,617
2011-10-11 2011-10-07 6.278 685,449 +4,482 0.23% 4,303,375
2011-10-07 2011-10-04 5.935 680,967 +640 0.23% 4,041,268
2011-10-06 2011-10-03 6.184 680,327 +1,281 0.23% 4,207,468
2011-09-30 2011-09-27 7.028 679,046 -1,281 0.23% 4,772,212
2011-09-28 2011-09-26 6.840 680,327 -1,281 0.23% 4,653,715
2011-09-27 2011-09-23 7.496 681,608 -3,201 0.23% 5,109,565
2011-09-26 2011-09-22 7.996 684,809 +3,842 0.23% 5,475,798
2011-09-21 2011-09-19 9.683 680,967 +5,122 0.23% 6,593,648
2011-09-16 2011-09-14 10.464 675,845 +641 0.23% 7,071,799
2011-09-15 2011-09-12 10.557 675,204 -3,202 0.23% 7,128,361
2011-09-14 2011-09-09 11.404 678,406 -1,281 0.23% 7,736,452
2011-09-12 2011-09-08 11.372 679,687 +11,360 0.23% 7,729,470
2011-09-09 2011-09-07 11.245 668,327 -630 0.23% 7,515,363
2011-09-08 2011-09-06 10.705 668,957 -34,628 0.23% 7,161,200
2011-09-06 2011-09-02 11.245 703,585 +34,628 0.24% 7,911,841
2011-09-05 2011-09-01 11.277 668,957 -629 0.23% 7,543,698
2011-08-31 2011-08-29 11.150 669,586 +5,666 0.23% 7,465,711
2011-08-09 2011-08-05 12.134 663,920 -2,518 0.29% 8,056,322
2011-07-28 2011-07-26 13.246 666,438 -1,259 0.30% 8,827,821
2011-07-21 2011-07-19 12.960 667,697 -630 0.30% 8,653,610
2011-07-20 2011-07-18 13.246 668,327 -1,259 0.30% 8,852,843
2011-07-14 2011-07-12 13.596 669,586 +629 0.30% 9,103,489
2011-07-11 2011-07-07 14.136 668,957 +630 0.30% 9,456,184
2011-07-08 2011-07-06 14.485 668,327 +630 0.30% 9,680,807
2011-07-07 2011-07-05 14.485 667,697 +2,518 0.30% 9,671,681
2011-07-06 2011-07-04 14.707 665,179 +3,148 0.30% 9,783,117
2011-06-30 2011-06-28 13.977 662,031 -1,889 0.29% 9,253,131
2011-06-29 2011-06-27 13.945 663,920 +1,889 0.29% 9,258,444
2011-06-28 2011-06-24 14.199 662,031 -2,518 0.29% 9,400,340
2011-06-21 2011-06-17 13.723 664,549 +629 0.30% 9,119,446
2011-06-16 2011-06-14 13.977 663,920 -1,259 0.29% 9,279,533
2011-06-14 2011-06-10 14.485 665,179 +630 0.30% 9,635,208
2011-06-13 2011-06-09 14.676 664,549 +1,259 0.30% 9,752,741
2011-05-27 2011-05-25 16.042 663,290 +1,259 0.29% 10,640,267
2011-05-26 2011-05-24 16.232 662,031 +630 0.29% 10,746,250
2011-05-25 2011-05-23 16.200 661,401 -3,148 0.29% 10,715,014
2011-05-24 2011-05-20 16.455 664,549 +629 0.30% 10,934,892
2011-05-23 2011-05-19 16.613 663,920 +630 0.29% 11,029,991
2011-05-18 2011-05-16 16.042 663,290 -1,889 0.29% 10,640,267
2011-05-12 2011-05-09 15.565 665,179 +2,519 0.30% 10,353,622
2011-05-06 2011-05-04 15.788 662,660 -1,889 0.29% 10,461,763
2011-05-04 2011-04-29 16.200 664,549 +629 0.30% 10,766,013
2011-04-29 2011-04-27 16.518 663,920 +630 0.29% 10,966,721
2011-04-28 2011-04-26 17.026 663,290 +630 0.29% 11,293,432
2011-04-20 2011-04-18 16.617 662,660 -1,260 0.29% 11,011,715
2011-04-19 2011-04-15 16.295 663,920 +10,314 0.29% 10,818,427
2011-04-18 2011-04-14 16.295 653,606 +1,239 0.29% 10,650,363
2011-04-14 2011-04-12 16.295 652,367 -1,859 0.29% 10,630,173
2011-04-07 2011-04-04 16.456 654,226 +620 0.30% 10,766,015
2011-04-06 2011-04-01 15.972 653,606 -620 0.29% 10,439,464
2011-04-04 2011-03-31 15.940 654,226 -620 0.30% 10,428,257
2011-04-01 2011-03-30 16.133 654,846 +1,240 0.30% 10,564,919
2011-03-31 2011-03-29 15.972 653,606 -620 0.29% 10,439,464
2011-03-28 2011-03-24 16.456 654,226 -1,240 0.30% 10,766,015
2011-03-21 2011-03-17 16.198 655,466 +1,240 0.30% 10,617,221
2011-03-17 2011-03-15 14.907 654,226 +1,859 0.30% 9,752,743
2011-03-16 2011-03-14 15.908 652,367 -3,099 0.29% 10,377,575
2011-03-09 2011-03-07 16.198 655,466 -620 0.30% 10,617,221
2011-03-07 2011-03-03 15.908 656,086 +2,480 0.30% 10,436,735
2011-02-28 2011-02-24 15.488 653,606 +1,239 0.29% 10,123,117
2011-02-24 2011-02-22 16.069 652,367 -620 0.29% 10,482,824
2011-02-23 2011-02-21 16.521 652,987 +1,240 0.29% 10,787,765
2011-02-22 2011-02-18 17.037 651,747 -1,859 0.29% 11,103,757
2011-02-21 2011-02-17 16.972 653,606 -620 0.29% 11,093,249
2011-02-17 2011-02-15 17.327 654,226 +3,099 0.30% 11,335,980
2011-02-16 2011-02-14 17.166 651,127 -1,240 0.29% 11,177,233
2011-02-15 2011-02-11 16.617 652,367 -620 0.29% 10,840,672
2011-02-14 2011-02-10 16.650 652,987 -1,239 0.29% 10,872,045
2011-02-11 2011-02-09 16.714 654,226 +1,859 0.30% 10,934,893
2011-02-09 2011-02-07 18.037 652,367 +620 0.29% 11,766,865
2011-01-28 2011-01-26 17.521 651,747 -76,554 0.29% 11,419,205
2011-01-27 2011-01-25 17.876 728,301 -27,892 0.33% 13,019,001
2011-01-26 2011-01-24 17.682 756,193 -5,579 0.34% 13,371,194
2011-01-25 2011-01-21 18.360 761,772 -620 0.34% 13,986,024
2011-01-17 2011-01-13 18.908 762,392 +620 0.34% 14,415,607
2011-01-12 2011-01-10 18.328 761,772 -17,355 0.34% 13,961,444
2011-01-11 2011-01-07 17.940 779,127 +1,240 0.35% 13,977,839
2011-01-06 2011-01-04 18.521 777,887 +619 0.35% 14,407,393
2011-01-04 2010-12-31 18.650 777,268 -1,239 0.35% 14,496,248
2010-12-30 2010-12-28 17.134 778,507 -1,240 0.35% 13,338,716
2010-12-29 2010-12-24 17.650 779,747 +1,240 0.35% 13,762,522
2010-12-23 2010-12-21 18.392 778,507 -620 0.35% 14,318,396
2010-12-13 2010-12-09 20.005 779,127 +1,859 0.35% 15,586,799
2010-12-10 2010-12-08 20.199 777,268 +3,729 0.35% 15,700,089
2010-12-08 2010-12-06 20.038 773,539 -619 0.35% 15,499,968
2010-12-07 2010-12-03 20.135 774,158 +12,396 0.35% 15,587,310
2010-12-06 2010-12-02 20.102 761,762 +1,240 0.34% 15,313,143
2010-12-03 2010-12-01 19.876 760,522 +620 0.34% 15,116,438
2010-12-02 2010-11-30 19.715 759,902 -1,860 0.34% 14,981,517
2010-11-25 2010-11-23 19.683 761,762 -80,893 0.34% 14,993,607
2010-11-24 2010-11-22 20.457 842,655 +82,133 0.38% 17,238,364
2010-11-19 2010-11-17 19.586 760,522 -620 0.34% 14,895,581
2010-11-18 2010-11-16 20.167 761,142 -1,240 0.34% 15,349,799
2010-11-17 2010-11-15 20.296 762,382 +93,900 0.34% 15,473,204
2010-11-16 2010-11-12 21.135 668,482 -94,520 0.30% 14,128,238
2010-11-15 2010-11-11 22.425 763,002 +620 0.34% 17,110,688
2010-11-11 2010-11-09 21.683 762,382 +94,519 0.34% 16,530,991
2010-11-10 2010-11-08 21.587 667,863 -93,289 0.30% 14,416,854
2010-11-09 2010-11-05 20.844 761,152 -246,073 0.35% 15,865,761
2010-11-03 2010-11-01 20.264 1,007,225 +94,215 0.46% 20,410,006
2010-11-02 2010-10-29 19.134 913,010 -95,454 0.42% 17,469,771
2010-11-01 2010-10-28 19.134 1,008,464 -125,826 0.46% 19,296,213
2010-10-28 2010-10-26 20.586 1,134,290 +620 0.52% 23,350,800
2010-10-27 2010-10-25 21.135 1,133,670 +14,876 0.52% 23,959,897
2010-10-26 2010-10-22 20.586 1,118,794 +234,916 0.51% 23,031,795
2010-10-25 2010-10-21 21.103 883,878 -78,099 0.40% 18,652,071
2010-10-22 2010-10-20 20.973 961,977 +620 0.44% 20,175,998
2010-10-21 2010-10-19 21.651 961,357 +24,173 0.44% 20,814,414
2010-10-20 2010-10-18 21.425 937,184 +620 0.43% 20,079,363
2010-10-18 2010-10-14 20.651 936,564 +185,329 0.43% 19,340,799
2010-10-14 2010-10-12 20.393 751,235 -620 0.34% 15,319,686
2010-10-13 2010-10-11 20.231 751,855 +1,240 0.34% 15,211,030
2010-10-11 2010-10-07 18.876 750,615 -620 0.34% 14,168,703
2010-10-08 2010-10-06 18.973 751,235 +1,240 0.34% 14,253,126
2010-10-06 2010-10-04 18.069 749,995 -1,240 0.34% 13,552,000
2010-09-30 2010-09-28 17.069 751,235 +620 0.34% 12,822,965
2010-09-22 2010-09-20 17.747 750,615 -74,999 0.34% 13,321,003
2010-09-17 2010-09-15 17.874 825,614 +8,861 0.38% 14,757,108
2010-09-16 2010-09-14 18.233 816,753 +98,722 0.38% 14,891,766
2010-09-15 2010-09-13 18.494 718,031 -79,713 0.33% 13,279,139
2010-09-14 2010-09-10 18.494 797,744 +27,593 0.37% 14,753,337
2010-09-13 2010-09-09 18.526 770,151 +62,544 0.35% 14,268,157
2010-09-10 2010-09-08 17.809 707,607 +41,696 0.33% 12,601,679
2010-09-09 2010-09-07 17.776 665,911 +1,226 0.31% 11,837,401
2010-09-08 2010-09-06 16.896 664,685 +1,227 0.31% 11,230,247
2010-09-06 2010-09-02 15.624 663,458 -613 0.31% 10,365,556
2010-08-31 2010-08-27 15.884 664,071 -614 0.31% 10,548,413
2010-08-27 2010-08-25 15.982 664,685 +1,227 0.31% 10,623,206
2010-08-24 2010-08-20 16.472 663,458 +613 0.31% 10,928,196
2010-08-23 2010-08-19 16.733 662,845 -3,679 0.30% 11,091,059
2010-08-19 2010-08-17 16.308 666,524 -613 0.31% 10,869,998
2010-08-16 2010-08-12 16.374 667,137 +3,066 0.31% 10,923,515
2010-08-12 2010-08-10 16.374 664,071 +613 0.31% 10,873,313
2010-08-09 2010-08-05 16.830 663,458 +613 0.31% 11,166,236
2010-08-05 2010-08-03 17.320 662,845 -613 0.30% 11,480,219
2010-08-04 2010-08-02 17.646 663,458 -3,679 0.31% 11,707,236
2010-08-03 2010-07-30 17.744 667,137 +3,066 0.31% 11,837,435
2010-08-02 2010-07-29 17.287 664,071 -1,227 0.31% 11,479,793
2010-07-30 2010-07-28 16.993 665,298 -1,226 0.31% 11,305,704
2010-07-28 2010-07-26 17.189 666,524 +2,453 0.31% 11,456,978
2010-07-27 2010-07-23 17.287 664,071 +1,226 0.31% 11,479,793
2010-07-23 2010-07-21 17.189 662,845 -3,679 0.30% 11,393,739
2010-07-21 2010-07-19 17.222 666,524 +1,226 0.31% 11,478,718
2010-07-19 2010-07-15 17.417 665,298 +1,840 0.31% 11,587,804
2010-07-16 2010-07-14 17.907 663,458 -1,227 0.31% 11,880,356
2010-07-15 2010-07-13 17.646 664,685 +1,840 0.31% 11,728,887
2010-07-09 2010-07-07 18.005 662,845 -1,226 0.30% 11,934,239
2010-07-08 2010-07-06 17.841 664,071 +1,226 0.31% 11,848,012
2010-07-07 2010-07-05 17.972 662,845 -613 0.30% 11,912,619
2010-07-06 2010-07-02 17.874 663,458 -613 0.31% 11,858,716
2010-07-02 2010-06-29 17.874 664,071 +1,226 0.31% 11,869,672
2010-06-30 2010-06-28 18.526 662,845 -1,226 0.30% 12,280,159
2010-06-29 2010-06-25 18.690 664,071 -614 0.31% 12,411,172
2010-06-28 2010-06-24 19.016 664,685 +1,840 0.31% 12,639,448
2010-06-23 2010-06-21 18.200 662,845 -2,453 0.30% 12,063,959
2010-06-22 2010-06-18 16.733 665,298 +1,227 0.31% 11,132,104
2010-06-17 2010-06-14 15.689 664,071 +613 0.31% 10,418,453
2010-06-15 2010-06-11 15.493 663,458 -613 0.31% 10,278,996
2010-06-11 2010-06-09 14.449 664,071 +613 0.31% 9,595,374
2010-06-02 2010-05-31 14.678 663,458 +613 0.31% 9,737,996
2010-05-31 2010-05-27 14.188 662,845 -2,453 0.30% 9,404,699
2010-05-28 2010-05-26 13.438 665,298 +1,227 0.31% 8,940,403
2010-05-27 2010-05-25 13.569 664,071 +1,226 0.31% 9,010,554
2010-05-25 2010-05-20 14.025 662,845 -1,226 0.30% 9,296,599
2010-05-24 2010-05-19 14.254 664,071 -1,227 0.31% 9,465,414
2010-05-20 2010-05-18 15.591 665,298 +613 0.31% 10,372,603
2010-05-12 2010-05-10 16.765 664,685 +1,840 0.31% 11,143,527
2010-05-05 2010-05-03 17.939 662,845 -7,971 0.30% 11,890,999
2010-05-04 2010-04-30 18.298 670,816 -62,544 0.31% 12,274,673
2010-04-15 2010-04-13 20.516 733,360 +1,839 0.34% 15,045,670
2010-04-13 2010-04-09 21.821 731,521 +15,943 0.34% 15,962,341
2010-04-09 2010-04-07 22.608 715,578 -1,227 0.33% 16,178,080
2010-04-08 2010-04-01 22.675 716,805 +10,495 0.33% 16,253,276
2010-03-26 2010-03-24 22.344 706,310 +604 0.33% 15,781,505
2010-03-24 2010-03-22 22.675 705,706 +605 0.33% 16,001,610
2010-03-23 2010-03-19 22.741 705,101 -605 0.33% 16,034,572
2010-03-19 2010-03-17 23.337 705,706 -604 0.33% 16,468,810
2010-03-17 2010-03-15 22.973 706,310 -1,208 0.33% 16,225,726
2010-03-16 2010-03-12 23.105 707,518 -604 0.33% 16,347,156
2010-03-15 2010-03-11 23.337 708,122 +3,021 0.33% 16,525,192
2010-03-10 2010-03-08 23.270 705,101 -1,209 0.33% 16,408,012
2010-03-09 2010-03-05 23.502 706,310 +604 0.33% 16,599,806
2010-03-08 2010-03-04 21.946 705,706 -1,812 0.33% 15,487,690
2010-03-05 2010-03-03 22.708 707,518 +1,812 0.33% 16,066,116
2010-03-01 2010-02-25 20.523 705,706 -1,812 0.33% 14,483,209
2010-02-26 2010-02-24 20.258 707,518 +2,417 0.33% 14,333,037
2010-02-25 2010-02-23 19.762 705,101 -1,209 0.33% 13,933,973
2010-02-24 2010-02-22 20.093 706,310 -1,208 0.33% 14,191,665
2010-02-19 2010-02-17 20.258 707,518 -604 0.33% 14,333,037
2010-02-18 2010-02-12 20.523 708,122 +3,625 0.33% 14,532,793
2010-02-12 2010-02-10 19.298 704,497 -604 0.33% 13,595,557
2010-02-10 2010-02-08 18.868 705,101 -605 0.33% 13,303,793
2010-02-09 2010-02-05 19.232 705,706 -604 0.33% 13,572,169
2010-02-05 2010-02-03 21.020 706,310 +604 0.33% 14,846,305
2010-02-04 2010-02-02 19.530 705,706 +605 0.33% 13,782,409
2010-02-03 2010-02-01 19.729 705,101 -1,209 0.33% 13,910,633
2010-02-02 2010-01-29 19.828 706,310 -4,833 0.33% 14,004,625
2010-02-01 2010-01-28 20.655 711,143 +3,021 0.33% 14,688,953
2010-01-28 2010-01-26 21.251 708,122 +3,021 0.33% 15,048,472
2010-01-25 2010-01-21 23.436 705,101 -605 0.33% 16,524,712
2010-01-22 2010-01-20 24.131 705,706 +1,209 0.33% 17,029,451
2010-01-21 2010-01-19 24.098 704,497 -1,209 0.33% 16,976,956
2010-01-20 2010-01-18 24.462 705,706 +1,209 0.33% 17,263,051
2010-01-19 2010-01-15 24.230 704,497 -3,625 0.33% 17,070,236
2010-01-18 2010-01-14 19.100 708,122 +2,416 0.33% 13,524,873
2010-01-15 2010-01-13 17.047 705,706 -1,208 0.33% 12,030,408
2010-01-14 2010-01-12 16.816 706,914 -604 0.33% 11,887,201
2010-01-13 2010-01-11 16.882 707,518 -1,209 0.33% 11,944,197
2010-01-12 2010-01-08 16.617 708,727 +1,209 0.33% 11,776,927
2010-01-11 2010-01-07 16.584 707,518 +2,417 0.33% 11,733,417
2010-01-08 2010-01-06 17.279 705,101 -1,209 0.33% 12,183,474
2010-01-07 2010-01-05 17.908 706,310 -1,812 0.33% 12,648,584
2010-01-05 2009-12-31 16.385 708,122 +604 0.33% 11,602,794
2009-12-29 2009-12-24 16.154 707,518 -4,230 0.33% 11,428,957
2009-12-28 2009-12-22 16.120 711,748 -1,741,304 0.33% 11,473,727
2009-12-23 2009-12-21 15.988 2,453,052 -599 1.15% 39,219,602
2009-12-22 2009-12-18 15.988 2,453,651 +760,712 1.15% 39,229,179
2009-12-21 2009-12-17 15.922 1,692,939 +987,843 0.79% 26,954,774
2009-12-18 2009-12-16 15.922 705,096 -3,021 0.33% 11,226,455
2009-12-11 2009-12-09 15.988 708,117 +1,812 0.33% 11,321,434
2009-12-03 2009-12-01 16.021 706,305 -723,831 0.33% 11,315,844
2009-12-02 2009-11-30 15.889 1,430,136 +567,344 0.67% 22,723,116
2009-12-01 2009-11-27 15.823 862,792 +4,833 0.40% 13,651,592
2009-11-30 2009-11-26 15.922 857,959 -26,585 0.40% 13,660,321
2009-11-27 2009-11-25 15.889 884,544 -587,282 0.41% 14,054,325
2009-11-26 2009-11-24 15.988 1,471,826 +766,730 0.69% 23,531,678
2009-11-20 2009-11-18 16.324 705,096 +11,630 0.33% 11,509,664
2009-11-17 2009-11-13 16.324 693,466 -2,377 0.33% 11,319,821
2009-11-16 2009-11-12 15.314 695,843 +2,377 0.33% 10,656,027
2009-11-12 2009-11-10 13.429 693,466 +60,612 0.33% 9,312,595
2009-11-11 2009-11-09 13.261 632,854 +5,942 0.30% 8,392,134
2009-11-10 2009-11-06 11.982 626,912 -77,250 0.30% 7,511,544
2009-11-09 2009-11-05 11.645 704,162 -594 0.34% 8,200,141
2009-11-04 2009-11-02 11.443 704,756 +1,188 0.34% 8,064,740
2009-11-03 2009-10-30 11.679 703,568 -1,188 0.34% 8,216,904
2009-11-02 2009-10-29 11.174 704,756 +594 0.34% 7,874,981
2009-10-29 2009-10-27 11.746 704,162 +1,783 0.34% 8,271,241
2009-10-22 2009-10-20 12.116 702,379 -2,377 0.33% 8,510,335
2009-10-21 2009-10-19 11.006 704,756 -1,189 0.34% 7,756,382
2009-10-19 2009-10-15 10.535 705,945 -64,771 0.34% 7,436,830
2009-10-16 2009-10-14 10.938 770,716 -3,566 0.37% 8,430,443
2009-10-15 2009-10-13 10.434 774,282 +3,566 0.37% 8,078,552
2009-10-13 2009-10-09 10.164 770,716 -594 0.37% 7,833,827
2009-10-12 2009-10-08 10.097 771,310 -595 0.37% 7,787,945
2009-10-09 2009-10-07 10.164 771,905 -2,377 0.37% 7,845,912
2009-09-30 2009-09-28 9.760 774,282 +1,189 0.37% 7,557,355
2009-09-29 2009-09-25 10.063 773,093 +2,377 0.37% 7,779,928
2009-09-28 2009-09-24 10.198 770,716 -1,189 0.37% 7,859,767
2009-09-25 2009-09-23 10.164 771,905 -2,377 0.37% 7,845,912
2009-09-24 2009-09-22 10.333 774,282 +3,566 0.37% 8,000,372
2009-09-23 2009-09-21 10.467 770,716 -3,566 0.37% 8,067,285
2009-09-22 2009-09-18 10.669 774,282 +3,566 0.37% 8,260,971
2009-09-21 2009-09-17 10.972 770,716 -2,971 0.37% 8,456,383
2009-09-18 2009-09-16 9.424 773,687 +2,971 0.37% 7,291,149
2009-09-16 2009-09-14 9.054 770,716 -2,377 0.37% 6,977,813
2009-09-15 2009-09-11 9.323 773,093 -594 0.37% 7,207,492
2009-09-11 2009-09-09 9.390 773,687 +2,377 0.37% 7,265,109
2009-09-10 2009-09-08 8.919 771,310 -2,377 0.37% 6,879,351
2009-09-01 2009-08-28 8.111 773,687 +2,971 0.37% 6,275,596
2009-08-31 2009-08-27 8.549 770,716 -594 0.37% 6,588,715
2009-08-28 2009-08-26 8.549 771,310 -595 0.37% 6,593,793
2009-08-27 2009-08-25 8.482 771,905 -1,782 0.37% 6,546,920
2009-08-26 2009-08-24 8.448 773,687 +2,377 0.37% 6,535,995
2009-08-25 2009-08-21 8.313 771,310 -1,189 0.37% 6,412,075
2009-08-24 2009-08-20 8.347 772,499 -5,348 0.37% 6,447,959
2009-08-21 2009-08-19 8.044 777,847 +3,565 0.37% 6,256,980
2009-08-20 2009-08-18 7.909 774,282 -1,782 0.37% 6,124,064
2009-08-19 2009-08-17 7.876 776,064 +1,782 0.37% 6,112,038
2009-08-17 2009-08-13 8.953 774,282 -1,188 0.37% 6,931,919
2009-08-14 2009-08-12 8.683 775,470 +1,783 0.37% 6,733,756
2009-08-13 2009-08-11 9.121 773,687 +1,782 0.37% 7,056,791
2009-08-12 2009-08-10 9.222 771,905 -7,130 0.37% 7,118,477
2009-08-11 2009-08-07 8.919 779,035 +4,753 0.37% 6,948,251
2009-08-10 2009-08-06 9.424 774,282 -594 0.37% 7,296,757
2009-08-07 2009-08-05 9.458 774,876 +3,566 0.37% 7,328,434
2009-08-06 2009-08-04 9.929 771,310 -1,189 0.37% 7,658,146
2009-08-05 2009-08-03 9.794 772,499 +1,189 0.37% 7,565,952
2009-08-03 2009-07-30 8.953 771,310 -1,783 0.37% 6,905,311
2009-07-31 2009-07-29 8.683 773,093 -1,783 0.37% 6,713,115
2009-07-28 2009-07-24 8.414 774,876 +1,189 0.37% 6,519,959
2009-07-27 2009-07-23 8.347 773,687 -1,189 0.37% 6,457,875
2009-07-22 2009-07-20 7.909 774,876 +2,971 0.37% 6,128,762
2009-07-20 2009-07-16 7.573 771,905 +595 0.37% 5,845,465
2009-07-16 2009-07-14 7.505 771,310 -71,308 0.37% 5,789,039
2009-07-14 2009-07-10 7.472 842,618 -1,783 0.40% 6,295,879
2009-07-09 2009-07-07 7.775 844,401 +594 0.40% 6,564,980
2009-07-07 2009-07-03 7.135 843,807 +594 0.40% 6,020,765
2009-07-06 2009-07-02 7.034 843,213 -1,188 0.40% 5,931,387
2009-06-29 2009-06-25 7.001 844,401 +4,754 0.40% 5,911,324
2009-06-24 2009-06-22 7.034 839,647 -2,377 0.40% 5,906,303
2009-06-23 2009-06-19 7.034 842,024 +2,377 0.40% 5,923,023
2009-06-22 2009-06-18 7.001 839,647 -595 0.40% 5,878,043
2009-06-19 2009-06-17 7.203 840,242 -1,782 0.40% 6,051,887
2009-06-18 2009-06-16 7.203 842,024 -3,566 0.40% 6,064,722
2009-06-17 2009-06-15 7.606 845,590 +5,943 0.40% 6,431,925
2009-06-15 2009-06-11 7.775 839,647 -3,566 0.40% 6,528,019
2009-06-12 2009-06-10 7.808 843,213 -1,782 0.40% 6,584,123
2009-06-10 2009-06-08 7.977 844,995 -595 0.40% 6,740,237
2009-06-09 2009-06-05 7.876 845,590 +2,972 0.40% 6,659,603
2009-06-08 2009-06-04 7.909 842,618 +594 0.40% 6,664,557
2009-06-05 2009-06-03 8.111 842,024 -5,943 0.40% 6,829,897
2009-06-04 2009-06-02 7.876 847,967 +67,149 0.40% 6,678,324
2009-06-03 2009-06-01 8.246 780,818 +76,656 0.37% 6,438,557
2009-06-02 2009-05-29 7.539 704,162 +1,783 0.34% 5,308,762
2009-05-29 2009-05-26 7.270 702,379 -2,377 0.33% 5,106,201
2009-05-27 2009-05-25 7.337 704,756 -5,348 0.34% 5,170,921
2009-05-26 2009-05-22 7.102 710,104 +3,565 0.34% 5,042,862
2009-05-25 2009-05-21 7.573 706,539 +594 0.34% 5,350,462
2009-05-22 2009-05-20 7.943 705,945 +3,566 0.34% 5,607,322
2009-05-20 2009-05-18 7.707 702,379 -4,754 0.33% 5,413,519
2009-05-15 2009-05-13 7.539 707,133 +4,754 0.34% 5,331,161
2009-05-14 2009-05-12 7.203 702,379 -5,943 0.33% 5,058,922
2009-05-13 2009-05-11 7.304 708,322 +5,943 0.34% 5,173,246
2009-05-11 2009-05-07 6.025 702,379 -595 0.33% 4,231,528
2009-05-08 2009-05-06 5.621 702,974 +595 0.33% 3,951,194
2009-05-07 2009-05-05 5.452 702,379 -1,783 0.33% 3,829,651
2009-05-06 2009-05-04 5.385 704,162 +1,783 0.34% 3,791,973
2009-04-30 2009-04-28 4.678 702,379 -5,943 0.33% 3,285,935
2009-04-28 2009-04-24 5.250 708,322 +1,189 0.34% 3,719,016
2009-04-24 2009-04-22 5.116 707,133 +4,159 0.34% 3,617,573
2009-04-23 2009-04-21 5.351 702,974 +595 0.33% 3,761,916
2009-04-22 2009-04-20 5.452 702,379 -3,566 0.33% 3,829,651
2009-04-21 2009-04-17 5.385 705,945 -2,377 0.34% 3,801,575
2009-04-20 2009-04-16 5.250 708,322 +5,943 0.34% 3,719,016
2009-04-17 2009-04-15 5.486 702,379 -5,943 0.33% 3,853,291
2009-04-16 2009-04-14 5.587 708,322 +5,348 0.34% 3,957,414
2009-04-15 2009-04-09 5.385 702,974 -5,348 0.33% 3,785,575
2009-04-14 2009-04-08 5.015 708,322 -73,685 0.34% 3,552,137
2009-04-09 2009-04-07 5.250 782,007 -6,536 0.37% 4,105,896
2009-04-08 2009-04-06 5.452 788,543 -594 0.38% 4,299,452
2009-03-31 2009-03-27 4.443 789,137 +3,565 0.38% 3,505,896
2009-03-24 2009-03-20 3.837 785,572 -38,625 0.37% 3,014,141
2009-03-20 2009-03-18 3.938 824,197 -32,683 0.39% 3,245,559
2009-01-29 2009-01-22 3.871 856,880 +30,306 0.41% 3,316,580
2009-01-21 2009-01-19 4.005 826,574 -1,783 0.39% 3,310,559
2009-01-20 2009-01-16 3.938 828,357 -16,044 0.39% 3,261,941
2009-01-07 2009-01-05 4.342 844,401 -594 0.40% 3,666,157
2008-12-16 2008-12-12 3.837 844,995 +17,827 0.40% 3,242,139
2008-12-09 2008-12-05 3.467 827,168 -14,856 0.39% 2,867,501
2008-10-30 2008-10-28 3.197 842,024 -23,770 0.41% 2,692,283
2008-10-06 2008-10-02 5.828 865,794 +25,768 0.42% 5,045,662
2008-09-25 2008-09-23 5.342 840,026 +23,062 0.42% 4,487,534
2008-09-02 2008-08-29 7.909 816,964 -14,414 0.41% 6,461,481
2008-08-28 2008-08-26 7.423 831,378 -16,143 0.41% 6,171,726
2008-08-27 2008-08-25 7.285 847,521 -76,681 0.42% 6,173,964
2008-08-21 2008-08-19 7.285 924,202 -576 0.46% 6,732,565
2008-08-19 2008-08-15 7.632 924,778 -9,802 0.46% 7,057,559
2008-08-18 2008-08-14 7.632 934,580 -7,495 0.47% 7,132,364
2008-08-15 2008-08-13 7.632 942,075 -4,612 0.47% 7,189,563
2008-08-14 2008-08-12 7.770 946,687 -1,730 0.47% 7,356,119
2008-08-13 2008-08-11 7.979 948,417 -7,495 0.47% 7,566,961
2008-08-11 2008-08-07 8.672 955,912 +7,495 0.48% 8,289,957
2008-07-30 2008-07-28 9.401 948,417 -53,619 0.50% 8,915,854
2008-07-29 2008-07-25 8.985 1,002,036 -47,277 0.53% 9,002,796
2008-07-28 2008-07-24 9.193 1,049,313 -29,404 0.56% 9,645,956
2008-07-25 2008-07-23 9.054 1,078,717 +57,655 0.57% 9,766,577
2008-07-24 2008-07-22 8.742 1,021,062 -8,648 0.54% 8,925,797
2008-07-23 2008-07-21 8.742 1,029,710 -32,287 0.54% 9,001,395
2008-07-22 2008-07-18 8.429 1,061,997 +1,730 0.56% 8,952,079
2008-07-17 2008-07-15 8.499 1,060,267 +76,099 0.56% 9,011,056
2008-07-16 2008-07-14 8.880 984,168 -67,456 0.52% 8,739,841
2008-07-15 2008-07-11 9.193 1,051,624 -6,919 0.56% 9,667,200
2008-07-14 2008-07-10 8.811 1,058,543 -10,377 0.56% 9,326,884
2008-07-11 2008-07-09 8.880 1,068,920 -60,538 0.57% 9,492,476
2008-07-10 2008-07-08 8.499 1,129,458 +577 0.60% 9,599,100
2008-07-09 2008-07-07 8.672 1,128,881 -225,431 0.60% 9,789,996
2008-07-03 2008-06-30 9.297 1,354,312 -29,404 0.72% 12,590,642
2008-07-02 2008-06-27 9.540 1,383,716 +2,883 0.73% 13,200,002
2008-06-27 2008-06-25 9.262 1,380,833 -1,730 0.73% 12,789,299
2008-06-26 2008-06-24 9.401 1,382,563 +6,919 0.73% 12,997,163
2008-06-25 2008-06-23 9.678 1,375,644 -137,795 0.73% 13,313,879
2008-06-23 2008-06-19 10.025 1,513,439 -1,153 0.80% 15,172,498
2008-06-20 2008-06-18 10.233 1,514,592 -64,574 0.80% 15,499,297
2008-06-19 2008-06-17 10.337 1,579,166 -167,775 0.84% 16,324,444
2008-06-18 2008-06-16 10.511 1,746,941 -156,821 0.92% 18,361,798
2008-06-17 2008-06-13 10.511 1,903,762 -577 1.01% 20,010,117
2008-06-12 2008-06-10 11.066 1,904,339 +3,459 1.01% 21,073,141
2008-06-10 2008-06-05 11.586 1,900,880 +577 1.01% 22,023,965
2008-05-29 2008-05-27 12.592 1,900,303 +34,016 1.01% 23,928,960
2008-05-28 2008-05-26 12.280 1,866,287 +81,294 0.99% 22,917,964
2008-05-23 2008-05-21 12.835 1,784,993 -24,215 0.95% 22,910,395
2008-05-22 2008-05-20 12.662 1,809,208 +102,625 0.96% 22,907,395
2008-05-21 2008-05-19 15.146 1,706,583 +827,923 0.90% 25,848,107
2008-05-20 2008-05-16 14.666 878,660 +53,577 0.47% 12,886,318
2008-05-16 2008-05-14 14.555 825,083 +54,140 0.47% 12,009,124
2008-05-15 2008-05-13 14.001 770,943 +5,413 0.44% 10,793,914
2008-05-14 2008-05-09 13.816 765,530 +8,121 0.43% 10,576,727
2008-05-13 2008-05-08 13.779 757,409 +163 0.43% 10,436,545
2008-05-07 2008-05-05 14.186 757,246 +10,828 0.43% 10,742,013
2008-05-06 2008-05-02 13.927 746,418 +26,528 0.42% 10,395,393
2008-05-05 2008-04-30 13.705 719,890 +9,745 0.41% 9,866,373
2008-05-02 2008-04-29 13.668 710,145 +47,101 0.40% 9,706,580
2008-04-29 2008-04-25 13.299 663,044 -43,311 0.37% 8,817,842
2008-04-22 2008-04-18 11.821 706,355 +99,616 0.40% 8,350,077
2008-04-21 2008-04-17 11.895 606,739 -41,687 0.34% 7,217,308
2008-04-17 2008-04-15 12.080 648,426 -33,567 0.37% 7,832,955
2008-04-16 2008-04-14 12.080 681,993 -67,674 0.39% 8,238,443
2008-04-10 2008-04-08 13.558 749,667 +67,674 0.42% 10,163,702
2008-04-02 2008-03-31 12.006 681,993 -87,705 0.39% 8,188,055
2008-03-27 2008-03-25 11.489 769,698 -72,005 0.43% 8,842,971
2008-03-10 2008-03-06 13.040 841,703 -33,567 0.48% 10,976,176
2008-03-04 2008-02-29 13.890 875,270 +9,204 0.49% 12,157,586
2008-02-27 2008-02-25 13.262 866,066 -4,873 0.49% 11,485,844
2008-02-26 2008-02-22 13.890 870,939 +37,898 0.49% 12,097,428
2008-02-25 2008-02-21 14.038 833,041 +41,687 0.47% 11,694,117
2008-02-22 2008-02-20 14.038 791,354 -107,196 0.45% 11,108,921
2008-02-21 2008-02-19 13.742 898,550 -27,069 0.51% 12,348,172
2008-02-18 2008-02-14 13.077 925,619 +925,619 0.52% 12,104,671
2007-06-26 2007-06-22 15.739 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top