History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -131,786
2023-12-20 2023-12-18 1.510 131,786 +104,869 0.00% 198,997
2023-10-19 2023-10-17 1.420 26,917 -30,000 0.00% 38,222
2023-10-18 2023-10-16 1.400 56,917 -20,000 0.00% 79,684
2023-10-17 2023-10-13 1.400 76,917 +50,000 0.00% 107,684
2023-10-12 2023-10-10 1.400 26,917 -11,000 0.00% 37,684
2023-06-23 2023-06-20 0.700 37,917 +2,556 0.00% 26,542
2023-05-17 2023-05-15 0.707 35,361 +360 0.00% 25,007
2022-06-23 2022-06-21 1.142 35,001 +3,181 0.00% 39,958
2022-06-08 2022-06-06 1.356 31,820 +2,893 0.00% 43,142
2021-09-07 2021-09-03 2.692 28,927 +1,103 0.00% 77,872
2021-04-12 2021-04-08 3.123 27,824 +1,267 0.00% 86,896
2020-09-03 2020-09-01 2.585 26,557 +562 0.00% 68,639
2020-06-02 2020-05-29 1.942 25,995 +421 0.00% 50,470
2020-04-07 2020-04-03 2.515 25,574 +547 0.00% 64,311
2019-12-10 2019-12-06 2.793 25,027 -15,827 0.00% 69,894
2019-11-22 2019-11-20 2.843 40,854 +15,827 0.00% 116,159
2019-11-06 2019-11-04 2.982 25,027 -7,913 0.00% 74,637
2019-10-25 2019-10-23 2.856 32,940 +642 0.00% 94,074
2019-10-14 2019-10-10 2.818 32,298 -15,827 0.00% 91,016
2019-10-11 2019-10-09 2.805 48,125 +15,827 0.00% 135,008
2019-09-23 2019-09-19 2.894 32,298 +7,914 0.00% 93,465
2019-09-05 2019-09-03 2.983 24,384 +933 0.00% 72,732
2019-07-23 2019-07-19 3.272 23,451 -15,220 0.00% 76,728
2019-07-16 2019-07-12 3.285 38,671 -30,442 0.00% 127,034
2019-07-15 2019-07-11 3.311 69,113 +30,442 0.00% 228,852
2019-07-02 2019-06-27 3.351 38,671 +15,220 0.00% 129,575
2019-04-04 2019-04-02 4.144 23,451 +103 0.00% 97,184
2019-03-04 2019-02-28 4.580 23,348 -7,577 0.00% 106,926
2019-02-28 2019-02-26 4.698 30,925 +7,577 0.00% 145,300
2018-10-24 2018-10-22 3.431 23,348 +302 0.00% 80,118
2018-09-06 2018-09-04 3.946 23,046 +615 0.00% 90,935
2018-08-22 2018-08-20 4.393 22,431 -11,063 0.00% 98,546
2018-08-15 2018-08-13 4.583 33,494 +11,063 0.00% 153,507
2018-05-11 2018-05-09 6.088 22,431 +586 0.00% 136,565
2018-03-27 2018-03-23 6.762 21,845 +817 0.00% 147,707
2018-03-19 2018-03-15 7.480 21,028 +7,099 0.00% 157,290
2018-02-21 2018-02-15 7.029 13,929 -7,099 0.00% 97,910
2018-02-12 2018-02-08 6.987 21,028 -12,778 0.00% 146,922
2018-02-09 2018-02-07 6.804 33,806 +4,969 0.00% 230,011
2018-02-05 2018-02-01 7.550 28,837 +15,618 0.00% 217,732
2018-02-02 2018-01-31 7.818 13,219 +4,259 0.00% 103,347
2018-01-31 2018-01-29 8.227 8,960 -1,419 0.00% 73,710
2018-01-30 2018-01-26 8.396 10,379 -3,550 0.00% 87,138
2018-01-29 2018-01-25 8.156 13,929 +3,550 0.00% 113,607
2018-01-24 2018-01-22 8.241 10,379 -165,405 0.00% 85,530
2018-01-23 2018-01-19 7.832 175,784 +166,824 0.00% 1,376,772
2018-01-16 2018-01-12 7.086 8,960 -165,404 0.00% 63,487
2018-01-15 2018-01-11 7.015 174,364 +165,404 0.00% 1,223,191
2018-01-12 2018-01-10 6.804 8,960 -7,098 0.00% 60,963
2018-01-10 2018-01-08 6.635 16,058 +7,098 0.00% 106,542
2017-12-07 2017-12-05 6.466 8,960 -10,648 0.00% 57,933
2017-11-21 2017-11-17 6.226 19,608 +195 0.00% 122,085
2017-10-19 2017-10-17 6.607 19,413 -24,846 0.00% 128,255
2017-10-18 2017-10-16 6.705 44,259 +31,235 0.00% 296,768
2017-10-12 2017-10-10 6.621 13,024 -60,340 0.00% 86,228
2017-10-11 2017-10-09 6.607 73,364 +60,340 0.00% 484,690
2017-09-28 2017-09-26 6.595 13,024 +4,450 0.00% 85,894
2017-09-21 2017-09-19 6.782 8,574 -145,836 0.00% 58,151
2017-09-20 2017-09-18 6.782 154,410 +135,419 0.00% 1,047,248
2017-09-15 2017-09-13 6.552 18,991 +6,250 0.00% 124,426
2017-09-07 2017-09-05 6.595 12,741 +4,167 0.00% 84,028
2017-08-29 2017-08-25 6.941 8,574 -6,944 0.00% 59,509
2017-08-28 2017-08-24 6.696 15,518 -20,834 0.00% 103,906
2017-08-25 2017-08-22 6.653 36,352 -13,889 0.00% 241,837
2017-08-18 2017-08-16 6.624 50,241 +158 0.00% 332,789
2017-08-15 2017-08-11 6.552 50,083 +13,889 0.00% 328,137
2017-08-14 2017-08-10 6.811 36,194 +13,889 0.00% 246,519
2017-08-11 2017-08-09 7.085 22,305 +13,890 0.00% 158,023
2017-08-07 2017-08-03 7.013 8,415 -247,228 0.00% 59,011
2017-08-04 2017-08-02 7.099 255,643 +177,782 0.01% 1,814,822
2017-08-03 2017-08-01 6.667 77,861 -1,389 0.00% 519,104
2017-07-04 2017-06-30 6.757 79,250 +1,390 0.00% 535,476
2017-06-22 2017-06-20 6.757 77,860 -13,645 0.00% 526,084
2017-06-21 2017-06-19 6.815 91,505 +13,645 0.00% 623,646
2017-06-09 2017-06-07 6.698 77,860 -6,823 0.00% 521,520
2017-06-07 2017-06-05 6.684 84,683 +68,228 0.00% 565,980
2017-05-31 2017-05-26 6.449 16,455 -136,455 0.00% 106,118
2017-05-29 2017-05-25 6.566 152,910 +143,278 0.00% 1,004,047
2017-03-22 2017-03-20 7.079 9,632 -6,823 0.00% 68,187
2017-03-21 2017-03-17 7.006 16,455 -346,596 0.00% 115,283
2017-03-20 2017-03-16 6.889 363,051 +346,596 0.01% 2,500,954
2017-03-15 2017-03-13 6.830 16,455 -6,823 0.00% 112,389
2017-03-07 2017-03-03 6.830 23,278 +6,823 0.00% 158,991
2017-03-06 2017-03-02 6.889 16,455 +6,823 0.00% 113,354
2017-02-27 2017-02-23 7.182 9,632 -68,228 0.00% 69,176
2017-02-20 2017-02-16 7.167 77,860 -127,585 0.00% 558,037
2017-02-17 2017-02-15 7.226 205,445 +127,585 0.01% 1,484,508
2017-02-16 2017-02-14 6.933 77,860 -34,114 0.00% 539,779
2017-02-15 2017-02-13 6.977 111,974 +34,114 0.00% 781,204
2017-02-14 2017-02-10 6.801 77,860 -13,645 0.00% 529,508
2017-02-13 2017-02-09 6.874 91,505 -143,278 0.00% 629,010
2017-02-10 2017-02-08 6.786 234,783 +102,341 0.01% 1,593,264
2017-01-24 2017-01-20 6.214 132,442 -6,823 0.00% 823,060
2017-01-23 2017-01-19 6.258 139,265 -13,645 0.00% 871,585
2017-01-20 2017-01-18 6.390 152,910 +20,468 0.00% 977,153
2017-01-18 2017-01-16 6.127 132,442 +6,823 0.00% 811,413
2016-12-15 2016-12-13 6.727 125,619 +27,291 0.00% 845,100
2016-12-07 2016-12-05 7.358 98,328 +20,468 0.00% 723,471
2016-11-01 2016-10-28 7.402 77,860 +222 0.00% 576,296
2016-10-18 2016-10-14 7.446 77,638 -6,822 0.00% 578,067
2016-10-14 2016-10-12 7.314 84,460 +6,822 0.00% 617,720
2016-09-26 2016-09-22 7.885 77,638 -20,468 0.00% 612,205
2016-09-23 2016-09-21 8.091 98,106 +20,468 0.00% 793,734
2016-09-14 2016-09-12 7.548 77,638 -34,113 0.00% 586,032
2016-09-13 2016-09-09 8.017 111,751 +20,468 0.00% 895,940
2016-09-09 2016-09-07 7.850 91,283 -12,161 0.00% 716,562
2016-09-08 2016-09-06 7.701 103,444 -40,357 0.00% 796,645
2016-09-07 2016-09-05 7.582 143,801 +33,631 0.00% 1,090,340
2016-09-02 2016-08-31 7.359 110,170 +6,726 0.00% 810,771
2016-08-19 2016-08-17 7.567 103,444 +20,179 0.00% 782,804
2016-08-18 2016-08-16 8.162 83,265 -363,215 0.00% 679,617
2016-08-17 2016-08-15 8.311 446,480 +26,905 0.01% 3,710,595
2016-08-16 2016-08-12 7.909 419,575 -532,716 0.01% 3,318,570
2016-08-15 2016-08-11 7.761 952,291 +869,026 0.03% 7,390,433
2016-08-11 2016-08-09 7.285 83,265 -336,310 0.00% 606,580
2016-08-10 2016-08-08 7.300 419,575 +396,846 0.01% 3,062,815
2016-08-08 2016-08-04 6.958 22,729 -8,072 0.00% 158,145
2016-07-29 2016-07-27 7.092 30,801 +6,727 0.00% 218,430
2016-07-18 2016-07-14 7.017 24,074 -980,682 0.00% 168,935
2016-07-15 2016-07-13 6.973 1,004,756 -1,037,181 0.03% 7,005,887
2016-07-14 2016-07-12 6.928 2,041,937 +2,011,136 0.06% 14,146,792
2016-07-11 2016-07-07 6.869 30,801 -6,726 0.00% 211,561
2016-07-04 2016-06-29 6.824 37,527 +13,453 0.00% 256,086
2016-06-27 2016-06-23 6.794 24,074 -6,727 0.00% 163,566
2016-06-24 2016-06-22 6.839 30,801 -26,904 0.00% 210,646
2016-06-20 2016-06-16 6.244 57,705 +6,726 0.00% 360,323
2016-06-16 2016-06-14 6.408 50,979 +136 0.00% 326,662
2016-06-15 2016-06-13 6.393 50,843 +20,178 0.00% 325,034
2016-06-14 2016-06-10 6.571 30,665 +6,726 0.00% 201,509
2016-06-08 2016-06-06 6.779 23,939 -40,357 0.00% 162,293
2016-06-07 2016-06-03 6.898 64,296 +40,357 0.00% 443,539
2016-05-18 2016-05-16 6.363 23,939 -13,452 0.00% 152,328
2016-05-12 2016-05-10 6.363 37,391 -13,452 0.00% 237,925
2016-05-11 2016-05-09 6.140 50,843 +13,452 0.00% 312,184
2016-05-10 2016-05-06 6.348 37,391 +6,726 0.00% 237,369
2016-05-09 2016-05-05 6.631 30,665 -6,726 0.00% 203,333
2016-05-05 2016-05-03 6.423 37,391 +13,452 0.00% 240,149
2016-05-03 2016-04-28 6.825 23,939 +214 0.00% 163,393
2016-04-26 2016-04-22 7.035 23,725 -82,662 0.00% 166,915
2016-04-25 2016-04-21 7.020 106,387 +78,662 0.00% 746,879
2016-04-15 2016-04-13 6.945 27,725 -13,333 0.00% 192,561
2016-04-05 2016-03-31 6.720 41,058 -5,333 0.00% 275,925
2016-04-01 2016-03-30 6.810 46,391 +5,333 0.00% 315,941
2016-03-16 2016-03-14 6.285 41,058 -19,999 0.00% 258,064
2016-03-15 2016-03-11 5.985 61,057 +19,999 0.00% 365,447
2016-03-04 2016-03-02 5.895 41,058 -66,663 0.00% 242,051
2016-02-25 2016-02-23 6.000 107,721 -46,664 0.00% 646,363
2015-12-01 2015-11-27 7.320 154,385 +13,333 0.00% 1,130,163
2015-11-30 2015-11-26 7.920 141,052 -19,999 0.00% 1,117,196
2015-11-27 2015-11-25 8.010 161,051 +19,999 0.00% 1,290,092
2015-11-17 2015-11-13 7.725 141,052 -66,663 0.00% 1,089,689
2015-11-16 2015-11-12 7.980 207,715 +58,664 0.01% 1,657,660
2015-11-11 2015-11-09 7.605 149,051 -115,994 0.00% 1,133,598
2015-11-10 2015-11-06 7.605 265,045 +115,994 0.01% 2,015,782
2015-11-09 2015-11-05 7.155 149,051 -26,666 0.00% 1,066,521
2015-11-06 2015-11-04 7.035 175,717 +18,666 0.00% 1,236,240
2015-10-27 2015-10-23 6.675 157,051 +1,060 0.00% 1,048,375
2015-10-12 2015-10-08 6.435 155,991 -106,661 0.00% 1,003,859
2015-10-09 2015-10-07 6.630 262,652 +86,662 0.01% 1,741,482
2015-10-07 2015-10-05 6.195 175,990 -26,665 0.01% 1,090,320
2015-09-25 2015-09-23 5.850 202,655 +39,998 0.01% 1,185,599
2015-09-21 2015-09-17 5.955 162,657 -19,999 0.00% 968,678
2015-09-14 2015-09-10 6.511 182,656 +6,666 0.01% 1,189,207
2015-09-11 2015-09-09 6.700 175,990 -16,851 0.01% 1,179,099
2015-09-09 2015-09-07 6.022 192,841 -25,374 0.01% 1,161,278
2015-09-04 2015-09-01 5.817 218,215 +25,374 0.01% 1,269,359
2015-09-01 2015-08-28 6.337 192,841 +25,374 0.01% 1,222,078
2015-08-31 2015-08-27 6.385 167,467 -31,718 0.01% 1,069,197
2015-08-28 2015-08-26 5.517 199,185 +31,718 0.01% 1,099,001
2015-08-13 2015-08-11 7.141 167,467 -190,304 0.01% 1,195,917
2015-08-12 2015-08-10 7.330 357,771 -222,022 0.01% 2,622,597
2015-08-10 2015-08-06 6.731 579,793 -539,194 0.02% 3,902,783
2015-08-04 2015-07-31 6.747 1,118,987 +63,435 0.03% 7,549,920
2015-07-31 2015-07-29 6.984 1,055,552 +126,869 0.03% 7,371,517
2015-07-30 2015-07-28 7.062 928,683 +63,435 0.03% 6,558,719
2015-07-29 2015-07-27 7.094 865,248 +456,729 0.03% 6,137,997
2015-07-28 2015-07-24 7.977 408,519 +10,149 0.01% 3,258,639
2015-07-27 2015-07-23 7.898 398,370 -183,960 0.01% 3,146,284
2015-07-24 2015-07-22 7.488 582,330 +139,556 0.02% 4,360,500
2015-07-23 2015-07-21 7.709 442,774 -156,049 0.01% 3,413,222
2015-07-22 2015-07-20 7.646 598,823 -3,806 0.02% 4,578,400
2015-07-21 2015-07-17 7.929 602,629 -59,629 0.02% 4,778,499
2015-07-17 2015-07-15 7.362 662,258 -317,173 0.02% 4,875,483
2015-07-15 2015-07-13 8.119 979,431 +310,830 0.03% 7,951,601
2015-07-14 2015-07-10 7.992 668,601 -185,229 0.02% 5,343,779
2015-07-13 2015-07-09 7.567 853,830 -128,138 0.03% 6,460,798
2015-07-10 2015-07-08 5.738 981,968 -31,718 0.03% 5,634,719
2015-07-09 2015-07-07 7.157 1,013,686 +761,216 0.03% 7,254,923
2015-07-08 2015-07-06 8.260 252,470 -527,776 0.01% 2,085,521
2015-07-06 2015-07-02 10.231 780,246 -107,839 0.02% 7,982,699
2015-07-03 2015-06-30 11.035 888,085 +114,182 0.03% 9,800,001
2015-07-02 2015-06-29 10.531 773,903 -133,212 0.02% 8,149,604
2015-06-30 2015-06-26 11.918 907,115 +16,493 0.03% 10,810,796
2015-06-26 2015-06-24 11.981 890,622 -97,690 0.03% 10,670,396
2015-06-25 2015-06-23 11.981 988,312 +97,690 0.03% 11,840,804
2015-06-23 2015-06-19 11.335 890,622 +2,537 0.03% 10,094,756
2015-06-17 2015-06-15 11.666 888,085 +126,869 0.03% 10,360,001
2015-06-15 2015-06-11 11.366 761,216 +2,538 0.02% 8,652,004
2015-06-10 2015-06-08 12.137 758,678 +6,807 0.02% 9,208,101
2015-06-09 2015-06-05 11.739 751,871 -125,731 0.02% 8,826,484
2015-06-04 2015-06-02 12.630 877,602 +64,123 0.03% 11,084,246
2015-06-02 2015-05-29 13.632 813,479 +62,866 0.03% 11,089,583
2015-05-27 2015-05-22 13.394 750,613 -6,287 0.02% 10,053,475
2015-05-26 2015-05-21 13.171 756,900 +255,234 0.02% 9,969,121
2015-05-21 2015-05-19 13.266 501,666 +6,286 0.03% 6,655,317
2015-05-20 2015-05-18 12.964 495,380 -62,865 0.03% 6,422,204
2015-05-19 2015-05-15 13.441 558,245 +56,579 0.04% 7,503,598
2015-05-15 2015-05-13 12.694 501,666 +91,783 0.03% 6,368,037
2015-05-14 2015-05-12 12.710 409,883 +6,287 0.03% 5,209,484
2015-05-13 2015-05-11 13.203 403,596 -94,298 0.03% 5,328,598
2015-05-12 2015-05-08 13.155 497,894 +230,087 0.03% 6,549,836
2015-05-11 2015-05-07 11.930 267,807 -6,286 0.02% 3,195,003
2015-05-07 2015-05-05 12.280 274,093 +6,286 0.02% 3,365,916
2015-05-06 2015-05-04 13.394 267,807 +7,544 0.02% 3,586,923
2015-05-05 2015-04-30 13.760 260,263 -353,304 0.02% 3,581,101
2015-05-04 2015-04-29 13.569 613,567 +352,047 0.04% 8,325,284
2015-04-30 2015-04-28 12.789 261,520 -119,445 0.02% 3,344,637
2015-04-29 2015-04-27 13.012 380,965 +119,445 0.02% 4,957,086
2015-04-28 2015-04-24 11.644 261,520 -188,597 0.02% 3,045,117
2015-04-27 2015-04-23 11.612 450,117 -69,152 0.03% 5,226,805
2015-04-24 2015-04-22 26.309 519,269 +106,872 0.03% 13,661,250
2015-04-23 2015-04-21 23.104 412,397 +243,877 0.03% 9,528,170
2015-04-21 2015-04-17 23.827 168,520 +2,491 0.02% 4,015,348
2015-04-20 2015-04-16 25.249 166,029 +41,507 0.02% 4,191,994
2015-04-17 2015-04-15 27.224 124,522 +41,507 0.01% 3,390,002
2015-04-16 2015-04-14 28.621 83,015 +37,357 0.01% 2,376,011
2015-04-15 2015-04-13 30.163 45,658 +4,151 0.00% 1,377,199
2015-04-14 2015-04-10 24.574 41,507 +41,507 0.00% 1,019,992
2015-04-13 2015-04-09 22.767 0 -87,165
2015-04-10 2015-04-08 20.551 87,165 +87,165 0.01% 1,791,293
2015-04-09 2015-04-02 15.636 0 -51,469
2015-04-08 2015-04-01 14.166 51,469 +41,507 0.01% 729,119
2015-04-02 2015-03-31 12.937 9,962 -58,110 0.00% 128,883
2015-04-01 2015-03-30 12.962 68,072 +58,110 0.01% 882,320
2015-03-23 2015-03-19 11.829 9,962 -24,904 0.00% 117,843
2015-03-20 2015-03-18 12.721 34,866 +24,904 0.00% 443,518
2014-12-15 2014-12-11 12.528 9,962 -62,261 0.00% 124,803
2014-12-12 2014-12-10 12.817 72,223 +62,261 0.01% 925,684
2014-12-11 2014-12-09 12.889 9,962 -20,753 0.00% 128,403
2014-12-10 2014-12-08 14.094 30,715 +20,753 0.00% 432,894
2014-12-09 2014-12-05 13.154 9,962 -107,919 0.00% 131,043
2014-12-08 2014-12-04 13.178 117,881 +107,919 0.01% 1,553,483
2014-11-26 2014-11-24 11.588 9,962 -4,150 0.00% 115,443
2014-08-27 2014-08-25 11.086 14,112 +4,150 0.00% 156,444
2014-08-26 2014-08-22 11.037 9,962 +177 0.00% 109,949
2014-06-13 2014-06-11 10.031 9,785 -4,078 0.00% 98,156
2014-06-12 2014-06-10 9.909 13,863 -4,077 0.00% 137,363
2014-06-03 2014-05-29 9.394 17,940 +6,524 0.00% 168,520
2014-05-26 2014-05-22 9.565 11,416 -4,078 0.00% 109,197
2014-04-29 2014-04-25 9.549 15,494 +8,155 0.00% 147,956
2014-04-28 2014-04-24 9.993 7,339 +44 0.00% 73,341
2014-04-22 2014-04-16 10.889 7,295 -2,431 0.00% 79,434
2014-04-17 2014-04-15 11.193 9,726 +248 0.00% 108,860
2014-04-16 2014-04-14 11.522 9,478 -1,579 0.00% 109,204
2014-04-14 2014-04-10 12.408 11,057 +3,949 0.00% 137,197
2013-09-09 2013-09-05 9.983 7,108 +148 0.00% 70,960
2013-09-02 2013-08-29 9.854 6,960 -77,330 0.00% 68,583
2013-08-29 2013-08-27 9.802 84,290 -173,994 0.02% 826,218
2013-08-28 2013-08-26 9.906 258,284 -301,589 0.05% 2,558,442
2013-08-27 2013-08-23 9.647 559,873 -1,363,336 0.11% 5,401,042
2013-07-29 2013-07-25 9.104 1,923,209 +386,652 0.36% 17,508,477
2013-07-11 2013-07-09 9.156 1,536,557 +891,621 0.29% 14,067,961
2013-07-03 2013-06-28 8.974 644,936 +26,292 0.12% 5,787,957
2013-06-28 2013-06-26 8.509 618,644 +262,150 0.12% 5,264,001
2013-06-27 2013-06-25 8.328 356,494 +117,543 0.07% 2,968,844
2013-06-26 2013-06-24 8.276 238,951 +231,991 0.05% 1,977,598
2013-04-23 2013-04-19 8.382 6,960 +109 0.00% 58,336
2013-04-16 2013-04-12 8.566 6,851 +2,284 0.00% 58,683
2013-03-14 2013-03-12 12.491 4,567 +580 0.00% 57,045
2013-03-12 2013-03-08 12.611 3,987 -33,225 0.00% 50,280
2013-03-11 2013-03-07 11.738 37,212 +33,225 0.01% 436,802
2012-09-03 2012-08-30 8.466 3,987 +117 0.00% 33,753
2012-05-02 2012-04-27 8.590 3,870 +28 0.00% 33,242
2012-04-10 2012-04-03 8.308 3,842 -4,482 0.00% 31,921
2012-03-13 2012-03-09 9.214 8,324 +4,482 0.00% 76,699
2012-02-22 2012-02-20 9.683 3,842 -5,763 0.00% 37,201
2012-02-17 2012-02-15 9.558 9,605 -8,324 0.00% 91,803
2012-02-14 2012-02-10 9.308 17,929 +14,087 0.01% 166,882
2011-10-17 2011-10-13 9.370 3,842 -19,209 0.00% 36,001
2011-10-14 2011-10-12 7.934 23,051 -22,411 0.01% 182,878
2011-10-13 2011-10-11 6.715 45,462 -22,411 0.02% 305,299
2011-09-12 2011-09-08 11.372 67,873 +1,134 0.02% 771,859
2011-09-06 2011-09-02 11.245 66,739 -88,145 0.02% 750,483
2011-09-05 2011-09-01 11.277 154,884 -6,296 0.05% 1,746,597
2011-09-02 2011-08-31 11.086 161,180 -20,148 0.06% 1,786,875
2011-06-20 2011-06-16 13.755 181,328 -22,036 0.08% 2,494,081
2011-06-17 2011-06-15 14.104 203,364 -9,445 0.09% 2,868,235
2011-06-03 2011-06-01 15.883 212,809 +31,481 0.09% 3,380,008
2011-04-19 2011-04-15 16.295 181,328 +2,817 0.08% 2,954,699
2010-12-20 2010-12-16 18.844 178,511 -1,240 0.08% 3,363,836
2010-12-09 2010-12-07 20.038 179,751 -1,240 0.08% 3,601,803
2010-11-15 2010-11-11 22.425 180,991 -3,719 0.08% 4,058,810
2010-10-29 2010-10-27 19.586 184,710 -4,958 0.08% 3,617,729
2010-10-19 2010-10-15 21.748 189,668 -3,099 0.09% 4,124,876
2010-10-18 2010-10-14 20.651 192,767 +3,099 0.09% 3,980,793
2010-10-12 2010-10-08 18.844 189,668 +4,958 0.09% 3,574,077
2010-09-17 2010-09-15 17.874 184,710 +1,983 0.08% 3,301,525
2010-09-09 2010-09-07 17.776 182,727 -1,839 0.08% 3,248,201
2010-09-08 2010-09-06 16.896 184,566 -2,453 0.08% 3,118,352
2010-05-25 2010-05-20 14.025 187,019 +1,839 0.09% 2,622,997
2010-05-24 2010-05-19 14.254 185,180 +6,132 0.09% 2,639,485
2010-05-05 2010-05-03 17.939 179,048 -613 0.08% 3,212,002
2010-04-27 2010-04-23 19.929 179,661 +3,679 0.08% 3,580,459
2010-04-26 2010-04-22 19.440 175,982 +1,226 0.08% 3,421,040
2010-04-16 2010-04-14 20.940 174,756 -3,066 0.08% 3,659,408
2010-04-08 2010-04-01 22.675 177,822 +2,604 0.08% 4,032,045
2010-03-29 2010-03-25 21.847 175,218 +6,042 0.08% 3,828,000
2010-03-19 2010-03-17 23.337 169,176 +3,021 0.08% 3,948,000
2010-03-16 2010-03-12 23.105 166,155 +2,417 0.08% 3,839,000
2010-03-15 2010-03-11 23.337 163,738 -1,209 0.08% 3,821,096
2010-03-12 2010-03-10 23.403 164,947 +5,438 0.08% 3,860,230
2010-03-11 2010-03-09 22.840 159,509 +18,126 0.07% 3,643,205
2010-03-10 2010-03-08 23.270 141,383 +54,982 0.07% 3,290,045
2010-03-09 2010-03-05 23.502 86,401 +64,046 0.04% 2,030,610
2010-03-08 2010-03-04 21.946 22,355 +19,334 0.01% 490,611
2010-03-05 2010-03-03 22.708 3,021 +1,208 0.00% 68,600
2010-03-02 2010-02-26 20.391 1,813 -1,208 0.00% 36,968
2010-03-01 2010-02-25 20.523 3,021 -1,208 0.00% 62,000
2010-02-26 2010-02-24 20.258 4,229 +2,416 0.00% 85,672
2010-02-09 2010-02-05 19.232 1,813 +605 0.00% 34,868
2010-01-20 2010-01-18 24.462 1,208 -3,021 0.00% 29,550
2010-01-19 2010-01-15 24.230 4,229 -3,021 0.00% 102,470
2010-01-18 2010-01-14 19.100 7,250 +6,042 0.00% 138,472
2010-01-15 2010-01-13 17.047 1,208 -3,021 0.00% 20,593
2010-01-13 2010-01-11 16.882 4,229 +3,021 0.00% 71,393
2009-12-04 2009-12-02 16.087 1,208 -90,630 0.00% 19,434
2009-11-25 2009-11-23 15.889 91,838 -57,399 0.04% 1,459,194
2009-11-20 2009-11-18 16.324 149,237 +2,461 0.07% 2,436,076
2009-11-17 2009-11-13 16.324 146,776 +29,712 0.07% 2,395,904
2009-11-16 2009-11-12 15.314 117,064 +2,971 0.06% 1,792,699
2009-11-13 2009-11-11 13.564 114,093 +112,905 0.05% 1,547,522
2008-10-06 2008-10-02 5.828 1,188 +35 0.00% 6,923
2008-05-20 2008-05-16 14.666 1,153 +70 0.00% 16,910
2008-01-25 2008-01-23 14.555 1,083 +542 0.00% 15,763
2007-11-27 2007-11-23 18.766 541 +541 0.00% 10,153
2007-10-30 2007-10-26 23.052 0 -13,535
2007-10-25 2007-10-23 22.054 13,535 +13,535 0.01% 298,504
2007-10-15 2007-10-11 23.052 0 -3,248
2007-10-09 2007-10-05 25.010 3,248 +2,707 0.00% 81,231
2007-10-04 2007-10-02 27.600 541 +10 0.00% 14,931
2007-10-03 2007-09-28 27.223 531 -15,935 0.00% 14,456
2007-10-02 2007-09-27 24.173 16,466 -7,968 0.01% 398,039
2007-09-28 2007-09-25 24.023 24,434 -531 0.01% 586,972
2007-09-18 2007-09-14 22.253 24,965 -1,593 0.02% 555,547
2007-09-17 2007-09-13 22.517 26,558 +531 0.02% 597,997
2007-09-14 2007-09-12 23.420 26,027 +11,686 0.02% 609,560
2007-09-13 2007-09-11 24.550 14,341 -4,250 0.01% 352,070
2007-09-12 2007-09-10 26.169 18,591 +12,748 0.01% 486,508
2007-09-07 2007-09-05 19.843 5,843 +4,781 0.00% 115,944
2007-09-06 2007-09-04 18.977 1,062 -2,656 0.00% 20,154
2007-09-05 2007-09-03 18.375 3,718 -7,968 0.00% 68,317
2007-09-03 2007-08-30 16.417 11,686 +10,624 0.01% 191,847
2007-08-27 2007-08-23 14.308 1,062 +1,062 0.00% 15,195
2007-06-26 2007-06-22 15.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top