History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -70,691,262
2024-01-03 2023-12-29 1.510 70,691,262 -1,015,000 0.84% 106,743,806
2024-01-02 2023-12-28 1.510 71,706,262 -2,765,630 0.85% 108,276,456
2023-12-29 2023-12-27 1.510 74,471,892 -57,400 0.88% 112,452,557
2023-12-28 2023-12-22 1.510 74,529,292 -157,000 0.88% 112,539,231
2023-12-27 2023-12-21 1.510 74,686,292 -403,000 0.89% 112,776,301
2023-12-22 2023-12-20 1.510 75,089,292 -376,049 0.89% 113,384,831
2023-12-21 2023-12-19 1.510 75,465,341 -1,681,812 0.89% 113,952,665
2023-12-20 2023-12-18 1.510 77,147,153 -13,720,454 0.91% 116,492,201
2023-12-19 2023-12-15 1.510 90,867,607 -6,064,000 1.08% 137,210,087
2023-12-18 2023-12-14 1.500 96,931,607 -465,000 1.15% 145,397,410
2023-12-15 2023-12-13 1.500 97,396,607 -443,000 1.15% 146,094,910
2023-12-14 2023-12-12 1.500 97,839,607 -52,524,000 1.16% 146,759,410
2023-12-13 2023-12-11 1.510 150,363,607 -1,462,000 1.78% 227,049,047
2023-12-12 2023-12-08 1.500 151,825,607 -9,727,000 1.80% 227,738,410
2023-12-11 2023-12-07 1.500 161,552,607 -4,769,500 1.91% 242,328,910
2023-12-08 2023-12-06 1.490 166,322,107 -5,478,460 1.97% 247,819,939
2023-12-07 2023-12-05 1.500 171,800,567 +1,312,000 2.04% 257,700,850
2023-12-06 2023-12-04 1.500 170,488,567 -68,000 2.02% 255,732,850
2023-12-05 2023-12-01 1.490 170,556,567 -1,111,000 2.02% 254,129,285
2023-12-04 2023-11-30 1.490 171,667,567 -524,000 2.03% 255,784,675
2023-12-01 2023-11-29 1.490 172,191,567 +736,100 2.04% 256,565,435
2023-11-30 2023-11-28 1.490 171,455,467 -2,552,000 2.03% 255,468,646
2023-11-29 2023-11-27 1.490 174,007,467 -1,091,000 2.06% 259,271,126
2023-11-28 2023-11-24 1.490 175,098,467 +270,800 2.08% 260,896,716
2023-11-27 2023-11-23 1.490 174,827,667 -2,777,000 2.07% 260,493,224
2023-11-24 2023-11-22 1.480 177,604,667 -436,000 2.10% 262,854,907
2023-11-23 2023-11-21 1.480 178,040,667 -857,800 2.11% 263,500,187
2023-11-22 2023-11-20 1.470 178,898,467 -3,351,000 2.12% 262,980,746
2023-11-21 2023-11-17 1.480 182,249,467 -1,652,300 2.16% 269,729,211
2023-11-20 2023-11-16 1.460 183,901,767 -4,721,700 2.18% 268,496,580
2023-11-17 2023-11-15 1.440 188,623,467 -2,086,000 2.24% 271,617,792
2023-11-16 2023-11-14 1.440 190,709,467 +97,000 2.26% 274,621,632
2023-11-15 2023-11-13 1.430 190,612,467 -1,833,000 2.26% 272,575,828
2023-11-14 2023-11-10 1.430 192,445,467 -440,000 2.28% 275,197,018
2023-11-13 2023-11-09 1.420 192,885,467 +168,000 2.29% 273,897,363
2023-11-10 2023-11-08 1.420 192,717,467 -867,000 2.28% 273,658,803
2023-11-09 2023-11-07 1.420 193,584,467 -1,085,000 2.29% 274,889,943
2023-11-08 2023-11-06 1.420 194,669,467 -12,121,100 2.31% 276,430,643
2023-11-07 2023-11-03 1.410 206,790,567 -3,881,000 2.45% 291,574,699
2023-11-06 2023-11-02 1.410 210,671,567 +204,000 2.50% 297,046,909
2023-11-03 2023-11-01 1.410 210,467,567 +971,000 2.49% 296,759,269
2023-11-02 2023-10-31 1.410 209,496,567 +801,000 2.48% 295,390,159
2023-11-01 2023-10-30 1.410 208,695,567 -994,000 2.47% 294,260,749
2023-10-31 2023-10-27 1.410 209,689,567 -491,000 2.49% 295,662,289
2023-10-30 2023-10-26 1.410 210,180,567 -1,620,800 2.49% 296,354,599
2023-10-27 2023-10-25 1.400 211,801,367 +981,300 2.51% 296,521,914
2023-10-26 2023-10-24 1.410 210,820,067 +2,352,600 2.50% 297,256,294
2023-10-25 2023-10-20 1.410 208,467,467 +655,000 2.47% 293,939,128
2023-10-24 2023-10-19 1.410 207,812,467 +1,935,000 2.46% 293,015,578
2023-10-20 2023-10-18 1.420 205,877,467 -140,300 2.44% 292,346,003
2023-10-19 2023-10-17 1.420 206,017,767 +20,184,200 2.44% 292,545,229
2023-10-18 2023-10-16 1.400 185,833,567 -136,600 2.20% 260,166,994
2023-10-17 2023-10-13 1.400 185,970,167 -7,206,000 2.20% 260,358,234
2023-10-16 2023-10-12 1.400 193,176,167 -4,892,200 2.29% 270,446,634
2023-10-13 2023-10-11 1.380 198,068,367 -14,913,355 2.35% 273,334,346
2023-10-12 2023-10-10 1.400 212,981,722 -10,334,300 2.52% 298,174,411
2023-10-11 2023-10-09 1.400 223,316,022 -25,141,640 2.65% 312,642,431
2023-09-28 2023-09-26 0.710 248,457,662 -333,000 2.94% 176,404,940
2023-09-27 2023-09-25 0.710 248,790,662 +1,562,000 2.95% 176,641,370
2023-09-26 2023-09-22 0.730 247,228,662 -218,000 2.93% 180,476,923
2023-09-25 2023-09-21 0.730 247,446,662 -150,000 2.93% 180,636,063
2023-09-22 2023-09-20 0.720 247,596,662 -1,173,000 2.93% 178,269,597
2023-09-21 2023-09-19 0.720 248,769,662 -113,000 2.95% 179,114,157
2023-09-20 2023-09-18 0.750 248,882,662 -1,511,000 2.95% 186,661,996
2023-09-19 2023-09-15 0.720 250,393,662 +769,000 2.97% 180,283,437
2023-09-18 2023-09-14 0.740 249,624,662 -5,896,500 2.96% 184,722,250
2023-09-15 2023-09-13 0.770 255,521,162 -5,079,000 3.03% 196,751,295
2023-09-14 2023-09-12 0.740 260,600,162 -6,663,000 3.09% 192,844,120
2023-09-13 2023-09-11 0.720 267,263,162 -16,788,093 3.17% 192,429,477
2023-09-12 2023-09-07 0.650 284,051,255 -2,607,000 3.37% 184,633,316
2023-09-11 2023-09-06 0.660 286,658,255 -480,000 3.40% 189,194,448
2023-09-07 2023-09-05 0.640 287,138,255 -309,000 3.40% 183,768,483
2023-09-06 2023-09-04 0.660 287,447,255 +321,000 3.41% 189,715,188
2023-09-05 2023-08-31 0.630 287,126,255 -118,000 3.40% 180,889,541
2023-09-04 2023-08-30 0.630 287,244,255 +8,012,000 3.40% 180,963,881
2023-08-31 2023-08-29 0.640 279,232,255 -916,000 3.31% 178,708,643
2023-08-30 2023-08-28 0.630 280,148,255 +6,519,000 3.32% 176,493,401
2023-08-29 2023-08-25 0.610 273,629,255 -1,274,000 3.24% 166,913,846
2023-08-28 2023-08-24 0.600 274,903,255 +1,790,000 3.26% 164,941,953
2023-08-25 2023-08-23 0.590 273,113,255 -13,900 3.24% 161,136,820
2023-08-24 2023-08-22 0.600 273,127,155 +165,000 3.24% 163,876,293
2023-08-23 2023-08-21 0.600 272,962,155 +1,964,000 3.23% 163,777,293
2023-08-22 2023-08-18 0.610 270,998,155 +544,000 3.21% 165,308,875
2023-08-21 2023-08-17 0.640 270,454,155 +672,000 3.21% 173,090,659
2023-08-18 2023-08-16 0.650 269,782,155 +1,835,000 3.20% 175,358,401
2023-08-17 2023-08-15 0.670 267,947,155 +280,000 3.18% 179,524,594
2023-08-16 2023-08-14 0.670 267,667,155 +471,000 3.17% 179,336,994
2023-08-15 2023-08-11 0.670 267,196,155 +1,941,000 3.17% 179,021,424
2023-08-14 2023-08-10 0.690 265,255,155 +418,000 3.14% 183,026,057
2023-08-11 2023-08-09 0.700 264,837,155 -98,000 3.14% 185,386,008
2023-08-10 2023-08-08 0.700 264,935,155 +225,000 3.14% 185,454,608
2023-08-09 2023-08-07 0.720 264,710,155 +98,000 3.14% 190,591,312
2023-08-08 2023-08-04 0.720 264,612,155 +4,418,700 3.14% 190,520,752
2023-08-07 2023-08-03 0.710 260,193,455 -37,367,000 3.08% 184,737,353
2023-08-04 2023-08-02 0.730 297,560,455 +456,500 3.53% 217,219,132
2023-08-03 2023-08-01 0.750 297,103,955 -1,549,000 3.52% 222,827,966
2023-08-02 2023-07-31 0.730 298,652,955 -1,221,000 3.54% 218,016,657
2023-08-01 2023-07-28 0.740 299,873,955 -1,489,500 3.55% 221,906,727
2023-07-31 2023-07-27 0.700 301,363,455 -693,000 3.57% 210,954,418
2023-07-28 2023-07-26 0.700 302,056,455 -937,000 3.58% 211,439,518
2023-07-27 2023-07-25 0.700 302,993,455 +88,000 3.59% 212,095,418
2023-07-26 2023-07-24 0.690 302,905,455 +535,000 3.59% 209,004,764
2023-07-25 2023-07-21 0.690 302,370,455 +307,000 3.58% 208,635,614
2023-07-24 2023-07-20 0.690 302,063,455 +251,000 3.58% 208,423,784
2023-07-21 2023-07-19 0.700 301,812,455 +3,209,000 3.58% 211,268,718
2023-07-20 2023-07-18 0.700 298,603,455 +2,890,000 3.54% 209,022,418
2023-07-19 2023-07-14 0.680 295,713,455 -166,600 3.50% 201,085,149
2023-07-18 2023-07-13 0.690 295,880,055 -1,151,000 3.51% 204,157,238
2023-07-14 2023-07-12 0.670 297,031,055 +56,000 3.52% 199,010,807
2023-07-13 2023-07-11 0.690 296,975,055 +203,000 3.52% 204,912,788
2023-07-12 2023-07-10 0.680 296,772,055 -30,000 3.52% 201,804,997
2023-07-11 2023-07-07 0.680 296,802,055 +228,900 3.52% 201,825,397
2023-07-10 2023-07-06 0.670 296,573,155 +475,000 3.51% 198,704,014
2023-07-07 2023-07-05 0.680 296,098,155 -2,562,000 3.51% 201,346,745
2023-07-06 2023-07-04 0.680 298,660,155 +153,000 3.54% 203,088,905
2023-07-05 2023-07-03 0.680 298,507,155 -513,000 3.54% 202,984,865
2023-07-04 2023-06-30 0.670 299,020,155 +512,000 3.54% 200,343,504
2023-07-03 2023-06-29 0.660 298,508,155 +228,000 3.54% 197,015,382
2023-06-30 2023-06-28 0.680 298,280,155 -446,000 3.53% 202,830,505
2023-06-29 2023-06-27 0.700 298,726,155 -1,335,000 3.54% 209,108,308
2023-06-28 2023-06-26 0.700 300,061,155 -598,600 3.56% 210,042,808
2023-06-26 2023-06-21 0.700 300,659,755 -1,846,000 3.56% 210,461,828
2023-06-23 2023-06-20 0.700 302,505,755 +537,475 3.59% 211,754,028
2023-06-21 2023-06-19 0.700 301,968,280 -1,722,000 4.55% 211,377,796
2023-06-20 2023-06-16 0.670 303,690,280 -1,244,000 4.57% 203,472,488
2023-06-19 2023-06-15 0.660 304,934,280 -252,000 4.59% 201,256,625
2023-06-16 2023-06-14 0.650 305,186,280 -484,000 4.60% 198,371,082
2023-06-15 2023-06-13 0.650 305,670,280 -373,000 4.60% 198,685,682
2023-06-14 2023-06-12 0.650 306,043,280 +178,000 4.61% 198,928,132
2023-06-13 2023-06-09 0.660 305,865,280 +36,000 4.61% 201,871,085
2023-06-12 2023-06-08 0.650 305,829,280 -778,000 4.60% 198,789,032
2023-06-09 2023-06-07 0.640 306,607,280 +2,384,600 4.62% 196,228,659
2023-06-08 2023-06-06 0.640 304,222,680 +977,000 4.58% 194,702,515
2023-06-07 2023-06-05 0.650 303,245,680 +2,135,000 4.57% 197,109,692
2023-06-06 2023-06-02 0.650 301,110,680 +1,261,000 4.53% 195,721,942
2023-06-05 2023-06-01 0.640 299,849,680 +1,686,900 4.51% 191,903,795
2023-06-02 2023-05-31 0.660 298,162,780 +5,724,000 4.49% 196,787,435
2023-06-01 2023-05-30 0.640 292,438,780 +713,000 4.40% 187,160,819
2023-05-31 2023-05-29 0.630 291,725,780 +223,000 4.39% 183,787,241
2023-05-30 2023-05-25 0.640 291,502,780 +3,946,000 4.39% 186,561,779
2023-05-29 2023-05-24 0.650 287,556,780 -360,000 4.33% 186,911,907
2023-05-25 2023-05-23 0.650 287,916,780 +82,000 4.34% 187,145,907
2023-05-24 2023-05-22 0.660 287,834,780 +585,000 4.33% 189,970,955
2023-05-23 2023-05-19 0.670 287,249,780 -1,357,000 4.33% 192,457,353
2023-05-22 2023-05-18 0.670 288,606,780 -60,000 4.35% 193,366,543
2023-05-19 2023-05-17 0.680 288,666,780 -1,138,000 4.35% 196,293,410
2023-05-18 2023-05-16 0.687 289,804,780 -625,000 4.36% 199,094,228
2023-05-17 2023-05-15 0.707 290,429,780 +2,403,555 4.37% 205,391,940
2023-05-16 2023-05-12 0.697 288,026,225 +2,428,917 4.38% 200,782,259
2023-05-15 2023-05-11 0.707 285,597,308 -2,373,586 4.34% 201,974,416
2023-05-12 2023-05-10 0.707 287,970,894 +770,080 4.38% 203,653,016
2023-05-11 2023-05-09 0.707 287,200,814 +418,693 4.37% 203,108,416
2023-05-10 2023-05-08 0.707 286,782,121 -3,131,490 4.36% 202,812,316
2023-05-09 2023-05-05 0.687 289,913,611 -4,585,832 4.41% 199,168,994
2023-05-08 2023-05-04 0.667 294,499,443 +689,904 4.48% 196,368,863
2023-05-03 2023-04-28 0.667 293,809,539 -558,258 4.47% 195,908,843
2023-05-02 2023-04-27 0.667 294,367,797 +1,130,373 4.48% 196,281,083
2023-04-28 2023-04-26 0.657 293,237,424 +17,817 4.46% 192,564,827
2023-04-27 2023-04-25 0.677 293,219,607 -16,827 4.46% 198,477,839
2023-04-26 2023-04-24 0.677 293,236,434 -937,358 4.46% 198,489,229
2023-04-25 2023-04-21 0.687 294,173,792 -136,595 4.47% 202,095,714
2023-04-24 2023-04-20 0.687 294,310,387 -1,734,163 4.48% 202,189,554
2023-04-21 2023-04-19 0.687 296,044,550 +1,219,457 4.50% 203,380,914
2023-04-20 2023-04-18 0.697 294,825,093 -84,135 4.48% 205,521,730
2023-04-19 2023-04-17 0.697 294,909,228 -8,166,997 4.49% 205,580,380
2023-04-18 2023-04-14 0.687 303,076,225 +50,481 4.61% 208,211,635
2023-04-17 2023-04-13 0.697 303,025,744 +1,109,587 4.61% 211,238,380
2023-04-14 2023-04-12 0.697 301,916,157 -436,510 4.59% 210,464,890
2023-04-13 2023-04-11 0.697 302,352,667 -1,859,870 4.60% 210,769,180
2023-04-12 2023-04-06 0.677 304,212,537 -973,982 4.63% 205,918,859
2023-04-11 2023-04-04 0.667 305,186,519 +2,451,782 4.64% 203,494,883
2023-04-06 2023-04-03 0.667 302,734,737 -376,131 4.61% 201,860,063
2023-04-04 2023-03-31 0.657 303,110,868 -2,765,752 4.61% 199,048,577
2023-04-03 2023-03-30 0.657 305,876,620 -962,105 4.65% 200,864,807
2023-03-31 2023-03-29 0.677 306,838,725 -3,097,143 4.67% 207,696,503
2023-03-30 2023-03-28 0.657 309,935,868 +2,471,578 4.71% 203,530,457
2023-03-29 2023-03-27 0.647 307,464,290 +2,932,834 4.68% 198,801,139
2023-03-28 2023-03-24 0.667 304,531,456 +486,001 4.63% 203,058,095
2023-03-27 2023-03-23 0.667 304,045,455 -1,912,331 4.63% 202,734,035
2023-03-24 2023-03-22 0.657 305,957,786 -1,575,791 4.65% 200,918,107
2023-03-23 2023-03-21 0.657 307,533,577 +1,796,323 4.68% 201,952,907
2023-03-22 2023-03-20 0.657 305,737,254 -9,182,551 4.65% 200,773,287
2023-03-21 2023-03-17 0.707 314,919,805 -61,369 4.79% 222,711,286
2023-03-20 2023-03-16 0.687 314,981,174 +537,472 4.79% 216,390,267
2023-03-17 2023-03-15 0.707 314,443,702 +1,864,819 4.78% 222,374,586
2023-03-16 2023-03-14 0.687 312,578,883 +3,099,123 4.75% 214,739,906
2023-03-15 2023-03-13 0.727 309,479,760 -8,769,994 4.71% 225,117,346
2023-03-14 2023-03-10 0.738 318,249,754 +2,695,277 4.84% 234,711,921
2023-03-13 2023-03-09 0.758 315,554,477 -316,742 4.80% 239,100,135
2023-03-10 2023-03-08 0.788 315,871,219 +2,653,705 4.80% 248,913,740
2023-03-09 2023-03-07 0.808 313,217,514 +1,522,341 4.76% 253,151,344
2023-03-08 2023-03-06 0.818 311,695,173 +2,219,175 4.74% 255,069,956
2023-03-07 2023-03-03 0.828 309,475,998 +317,732 4.71% 256,380,527
2023-03-06 2023-03-02 0.828 309,158,266 +434,530 4.70% 256,117,307
2023-03-03 2023-03-01 0.818 308,723,736 -1,041,289 4.70% 252,638,336
2023-03-02 2023-02-28 0.798 309,765,025 +1,215,497 4.71% 247,231,432
2023-03-01 2023-02-27 0.788 308,549,528 +1,382,777 4.69% 243,144,081
2023-02-28 2023-02-24 0.798 307,166,751 +2,423,077 4.67% 245,157,683
2023-02-27 2023-02-23 0.818 304,743,674 -1,178,874 4.64% 249,381,326
2023-02-24 2023-02-22 0.798 305,922,548 +1,910,351 4.65% 244,164,652
2023-02-23 2023-02-21 0.808 304,012,197 +605,769 4.62% 245,711,344
2023-02-22 2023-02-20 0.818 303,406,428 -1,889,565 4.62% 248,287,016
2023-02-21 2023-02-17 0.788 305,295,993 +2,464,650 4.64% 240,580,221
2023-02-20 2023-02-16 0.788 302,831,343 +991,798 4.61% 238,638,020
2023-02-17 2023-02-15 0.808 301,839,545 +2,218,185 4.59% 243,955,344
2023-02-16 2023-02-14 0.839 299,621,360 +4,129,525 4.56% 251,243,639
2023-02-15 2023-02-13 0.869 295,491,835 +2,347,850 4.49% 256,736,814
2023-02-14 2023-02-10 0.889 293,143,985 +1,644,090 4.46% 260,620,079
2023-02-13 2023-02-09 0.919 291,499,895 +583,003 4.43% 267,993,343
2023-02-10 2023-02-08 0.899 290,916,892 -98,982 4.43% 261,579,170
2023-02-09 2023-02-07 0.899 291,015,874 +583,993 4.43% 261,668,170
2023-02-08 2023-02-06 0.909 290,431,881 +2,830,091 4.42% 264,077,262
2023-02-07 2023-02-03 0.950 287,601,790 +712,670 4.37% 273,126,381
2023-02-06 2023-02-02 0.950 286,889,120 -757,212 4.36% 272,449,581
2023-02-03 2023-02-01 0.940 287,646,332 -237,557 4.38% 270,262,631
2023-02-02 2023-01-31 0.909 287,883,889 +1,048,219 4.38% 261,760,482
2023-02-01 2023-01-30 0.909 286,835,670 +4,242,364 4.36% 260,807,382
2023-01-20 2023-01-18 0.940 282,593,306 -369,301 4.30% 265,514,981
2023-01-19 2023-01-17 0.950 282,962,607 +159,360 4.30% 268,720,695
2023-01-18 2023-01-16 0.960 282,803,247 -2,382,494 4.30% 271,426,476
2023-01-17 2023-01-13 0.929 285,185,741 +1,169,966 4.34% 265,069,554
2023-01-16 2023-01-12 0.929 284,015,775 +645,362 4.32% 263,982,114
2023-01-13 2023-01-11 0.929 283,370,413 +631,505 4.31% 263,382,274
2023-01-12 2023-01-10 0.950 282,738,908 -283,089 4.30% 268,508,255
2023-01-11 2023-01-09 0.960 283,021,997 -548,359 4.31% 271,636,426
2023-01-10 2023-01-06 0.940 283,570,356 +1,847,002 4.31% 266,432,984
2023-01-09 2023-01-05 0.960 281,723,354 +4,912,472 4.29% 270,390,026
2023-01-06 2023-01-04 0.950 276,810,882 +7,825,509 4.21% 262,878,595
2023-01-05 2023-01-03 0.899 268,985,373 +1,532,240 4.09% 241,859,351
2023-01-04 2022-12-30 0.879 267,453,133 +1,261,029 4.07% 235,077,549
2023-01-03 2022-12-29 0.889 266,192,104 +598,840 4.05% 236,658,470
2022-12-30 2022-12-28 0.889 265,593,264 +370,193 4.04% 236,126,071
2022-12-29 2022-12-23 0.859 265,223,071 -157,381 4.03% 227,758,418
2022-12-28 2022-12-22 0.859 265,380,452 +1,764,847 4.04% 227,893,568
2022-12-23 2022-12-21 0.859 263,615,605 -1,579,751 4.01% 226,378,018
2022-12-22 2022-12-20 0.839 265,195,356 +372,172 4.03% 222,376,156
2022-12-21 2022-12-19 0.859 264,823,184 -1,364,367 4.03% 227,415,018
2022-12-20 2022-12-16 0.839 266,187,551 +2,847,709 4.05% 223,208,148
2022-12-19 2022-12-15 0.859 263,339,842 -81,066 4.01% 226,141,208
2022-12-16 2022-12-14 0.879 263,420,908 +1,471,861 4.01% 231,533,431
2022-12-15 2022-12-13 0.889 261,949,047 +361,284 3.98% 232,886,174
2022-12-14 2022-12-12 0.869 261,587,763 -16,827 3.98% 227,279,407
2022-12-13 2022-12-09 0.909 261,604,590 +4,301,753 3.98% 237,865,842
2022-12-12 2022-12-08 0.879 257,302,837 +369,203 3.91% 226,155,961
2022-12-09 2022-12-07 0.828 256,933,634 +6,061,652 3.91% 212,852,632
2022-12-08 2022-12-06 0.899 250,871,982 +1,208,569 3.82% 225,572,618
2022-12-07 2022-12-05 0.869 249,663,413 -4,004,115 3.80% 216,918,986
2022-12-06 2022-12-02 0.768 253,667,528 +329,609 3.86% 194,770,277
2022-12-05 2022-12-01 0.778 253,337,919 -340,497 3.85% 197,076,634
2022-12-02 2022-11-30 0.768 253,678,416 -909,644 3.86% 194,778,637
2022-12-01 2022-11-29 0.758 254,588,060 -671,097 3.87% 192,905,010
2022-11-30 2022-11-28 0.727 255,259,157 -2,550,764 3.88% 185,676,969
2022-11-29 2022-11-25 0.738 257,809,921 +1,016,544 3.92% 190,137,027
2022-11-28 2022-11-24 0.738 256,793,377 +3,357,466 3.91% 189,387,317
2022-11-25 2022-11-23 0.738 253,435,911 +3,546,522 3.86% 186,911,157
2022-11-24 2022-11-22 0.738 249,889,389 +347,426 3.80% 184,295,566
2022-11-23 2022-11-21 0.748 249,541,963 +3,870,193 3.80% 186,560,423
2022-11-22 2022-11-18 0.778 245,671,770 -892,817 3.74% 191,112,983
2022-11-21 2022-11-17 0.808 246,564,587 +2,485,435 3.75% 199,280,544
2022-11-18 2022-11-16 0.798 244,079,152 +5,635,040 3.71% 194,805,848
2022-11-17 2022-11-15 0.828 238,444,112 +6,161,821 3.63% 197,535,278
2022-11-16 2022-11-14 0.768 232,282,291 +4,313,631 3.53% 178,350,325
2022-11-15 2022-11-11 0.738 227,968,660 +521,833 3.47% 168,128,841
2022-11-14 2022-11-10 0.687 227,446,827 +2,665,583 3.46% 156,254,670
2022-11-11 2022-11-09 0.727 224,781,244 -1,305,572 3.42% 163,507,161
2022-11-10 2022-11-08 0.707 226,086,816 +323,671 3.44% 159,888,596
2022-11-09 2022-11-07 0.717 225,763,145 -1,506,504 3.43% 161,940,549
2022-11-08 2022-11-04 0.677 227,269,649 -675,948 3.46% 153,836,877
2022-11-07 2022-11-03 0.636 227,945,597 -2,002,404 3.47% 145,082,814
2022-11-04 2022-11-02 0.647 229,948,001 +529,554 3.50% 148,680,435
2022-11-03 2022-11-01 0.606 229,418,447 -2,172,653 3.49% 139,066,908
2022-11-02 2022-10-31 0.576 231,591,100 +2,496,323 3.52% 133,364,713
2022-11-01 2022-10-28 0.596 229,094,777 +1,621,324 3.48% 136,556,196
2022-10-31 2022-10-27 0.626 227,473,453 -2,923,925 3.46% 142,484,172
2022-10-28 2022-10-26 0.616 230,397,378 +1,322,398 3.50% 141,987,980
2022-10-27 2022-10-25 0.616 229,074,980 +2,743,778 3.48% 141,173,020
2022-10-26 2022-10-24 0.616 226,331,202 +5,624,152 3.44% 139,482,100
2022-10-25 2022-10-21 0.667 220,707,050 -216,771 3.36% 147,164,939
2022-10-24 2022-10-20 0.667 220,923,821 +1,496,607 3.36% 147,309,479
2022-10-21 2022-10-19 0.657 219,427,214 +600,820 3.34% 144,094,717
2022-10-20 2022-10-18 0.667 218,826,394 +156,391 3.33% 145,910,939
2022-10-19 2022-10-17 0.657 218,670,003 +3,620,758 3.33% 143,597,467
2022-10-18 2022-10-14 0.636 215,049,245 +1,731,194 3.27% 136,874,543
2022-10-17 2022-10-13 0.636 213,318,051 +2,227,092 3.24% 135,772,673
2022-10-14 2022-10-12 0.647 211,090,959 +2,279,553 3.21% 136,487,795
2022-10-13 2022-10-11 0.647 208,811,406 +977,942 3.18% 135,013,875
2022-10-12 2022-10-10 0.647 207,833,464 +3,940,370 3.16% 134,381,555
2022-09-30 2022-09-28 0.677 203,893,094 +2,686,369 3.10% 138,013,488
2022-09-29 2022-09-27 0.707 201,206,725 +1,655,967 3.06% 142,293,396
2022-09-28 2022-09-26 0.707 199,550,758 +4,726,386 3.04% 141,122,296
2022-09-27 2022-09-23 0.738 194,824,372 -196,974 2.96% 143,684,644
2022-09-26 2022-09-22 0.748 195,021,346 +2,240,950 2.97% 145,800,187
2022-09-23 2022-09-21 0.758 192,780,396 +1,078,903 2.93% 146,072,460
2022-09-22 2022-09-20 0.768 191,701,493 +1,101,668 2.92% 147,191,693
2022-09-21 2022-09-19 0.778 190,599,825 +4,413,999 2.90% 148,271,416
2022-09-20 2022-09-16 0.808 186,185,826 +1,030,402 2.83% 150,480,704
2022-09-19 2022-09-15 0.818 185,155,424 +2,127,121 2.82% 151,518,503
2022-09-16 2022-09-14 0.828 183,028,303 +3,048,642 2.78% 151,626,921
2022-09-15 2022-09-13 0.859 179,979,661 +1,464,932 2.74% 154,556,248
2022-09-14 2022-09-09 0.869 178,514,729 -265,271 2.72% 155,101,757
2022-09-13 2022-09-08 0.849 178,780,000 +527,574 2.72% 151,719,859
2022-09-09 2022-09-07 0.859 178,252,426 +671,097 2.71% 153,072,998
2022-09-08 2022-09-06 0.859 177,581,329 -105,911 2.70% 152,496,698
2022-09-07 2022-09-05 0.849 177,687,240 +4,623,445 2.70% 150,792,499
2022-09-06 2022-09-02 0.889 173,063,795 +264,281 2.63% 153,862,614
2022-09-05 2022-09-01 0.889 172,799,514 +258,343 2.63% 153,627,655
2022-09-02 2022-08-31 0.879 172,541,171 +1,309,531 2.62% 151,654,816
2022-09-01 2022-08-30 0.879 171,231,640 -183,117 2.60% 150,503,805
2022-08-31 2022-08-29 0.879 171,414,757 +1,319,429 2.61% 150,664,756
2022-08-30 2022-08-26 0.919 170,095,328 +161,340 2.59% 156,378,841
2022-08-29 2022-08-25 0.899 169,933,988 +328,620 2.58% 152,796,874
2022-08-26 2022-08-24 0.899 169,605,368 +1,023,473 2.58% 152,501,394
2022-08-25 2022-08-23 0.899 168,581,895 +255,374 2.56% 151,581,133
2022-08-24 2022-08-22 0.929 168,326,521 -1,603,804 2.56% 156,453,249
2022-08-23 2022-08-19 0.919 169,930,325 -962,302 2.58% 156,227,144
2022-08-22 2022-08-18 0.899 170,892,627 -670,702 2.60% 153,658,838
2022-08-19 2022-08-17 0.899 171,563,329 +358,315 2.61% 154,261,903
2022-08-18 2022-08-16 0.909 171,205,014 +169,259 2.60% 155,669,382
2022-08-17 2022-08-15 0.909 171,035,755 -106,901 2.60% 155,515,482
2022-08-16 2022-08-12 0.909 171,142,656 -2,405,260 2.60% 155,612,682
2022-08-15 2022-08-11 0.909 173,547,916 +104,426 2.64% 157,799,682
2022-08-12 2022-08-10 0.899 173,443,490 +586,963 2.64% 155,952,457
2022-08-11 2022-08-09 0.919 172,856,527 +46,521 2.63% 158,917,377
2022-08-10 2022-08-08 0.940 172,810,006 +374,152 2.63% 162,366,357
2022-08-09 2022-08-05 0.940 172,435,854 -616,657 2.62% 162,014,816
2022-08-08 2022-08-04 0.909 173,052,511 +457,296 2.63% 157,349,232
2022-08-05 2022-08-03 0.899 172,595,215 +452,347 2.63% 155,189,727
2022-08-04 2022-08-02 0.909 172,142,868 +2,978,366 2.62% 156,522,132
2022-08-03 2022-08-01 0.950 169,164,502 -344,457 2.57% 160,650,211
2022-08-02 2022-07-29 0.950 169,508,959 +288,037 2.58% 160,977,331
2022-08-01 2022-07-28 0.970 169,220,922 +706,731 2.57% 164,123,021
2022-07-29 2022-07-27 0.970 168,514,191 +1,980,628 2.56% 163,437,581
2022-07-28 2022-07-26 1.000 166,533,563 +379,100 2.53% 166,564,015
2022-07-27 2022-07-25 1.000 166,154,463 +8,335,761 2.53% 166,184,846
2022-07-26 2022-07-22 0.970 157,818,702 +1,731,194 2.40% 153,064,301
2022-07-25 2022-07-21 0.980 156,087,508 +5,687,500 2.37% 152,962,190
2022-07-22 2022-07-20 0.960 150,400,008 +902,714 2.29% 144,349,631
2022-07-21 2022-07-19 0.980 149,497,294 +577,065 2.27% 146,503,931
2022-07-20 2022-07-18 1.000 148,920,229 +1,405,246 2.27% 148,947,460
2022-07-19 2022-07-15 0.980 147,514,983 +939,338 2.24% 144,561,312
2022-07-18 2022-07-14 1.010 146,575,645 +416,714 2.23% 148,083,280
2022-07-15 2022-07-13 1.020 146,158,931 -282,098 2.22% 149,138,903
2022-07-14 2022-07-12 1.041 146,441,029 +1,103,648 2.23% 152,385,698
2022-07-13 2022-07-11 1.061 145,337,381 -433,541 2.21% 154,173,894
2022-07-12 2022-07-08 1.071 145,770,922 +1,046,239 2.22% 156,106,497
2022-07-11 2022-07-07 1.071 144,724,683 +56,419 2.20% 154,986,077
2022-07-08 2022-07-06 1.071 144,668,264 +696,833 2.20% 154,925,657
2022-07-07 2022-07-05 1.081 143,971,431 +353,365 2.19% 155,633,940
2022-07-06 2022-07-04 1.091 143,618,066 +1,944,995 2.18% 156,702,903
2022-07-05 2022-06-30 1.132 141,673,071 +1,944,994 2.16% 160,305,913
2022-07-04 2022-06-29 1.142 139,728,077 -109,870 2.13% 159,516,766
2022-06-30 2022-06-28 1.172 139,837,947 +926,471 2.13% 163,880,485
2022-06-29 2022-06-27 1.182 138,911,476 -327,484 2.11% 164,198,127
2022-06-28 2022-06-24 1.172 139,238,960 -3,052,602 2.12% 163,178,513
2022-06-27 2022-06-23 1.142 142,291,562 -1,263,009 2.16% 162,443,300
2022-06-24 2022-06-22 1.121 143,554,571 +3,000,142 2.18% 160,984,557
2022-06-23 2022-06-21 1.142 140,554,429 +11,464,455 2.14% 160,460,149
2022-06-22 2022-06-20 1.132 129,089,974 +816,600 2.16% 146,067,887
2022-06-21 2022-06-17 1.111 128,273,374 +2,917,987 2.15% 142,552,033
2022-06-20 2022-06-16 1.121 125,355,387 +2,116,233 2.10% 140,575,680
2022-06-17 2022-06-15 1.142 123,239,154 -3,888,999 2.06% 140,692,635
2022-06-16 2022-06-14 1.091 127,128,153 -879,949 2.13% 138,710,617
2022-06-15 2022-06-13 1.081 128,008,102 +267,251 2.14% 138,377,490
2022-06-14 2022-06-10 1.121 127,740,851 +1,948,954 2.14% 143,250,780
2022-06-13 2022-06-09 1.132 125,791,897 +1,757,918 2.10% 142,336,047
2022-06-10 2022-06-08 1.152 124,033,979 -409,785 2.08% 142,853,123
2022-06-09 2022-06-07 1.345 124,443,764 +198,954 2.08% 167,338,321
2022-06-08 2022-06-06 1.356 124,244,810 +6,955,076 2.08% 168,451,539
2022-06-07 2022-06-02 1.322 117,289,734 -690,174 2.16% 155,111,451
2022-06-06 2022-06-01 1.300 117,979,908 -43,192 2.17% 153,401,926
2022-06-02 2022-05-31 1.311 118,023,100 -2,195,598 2.17% 154,769,693
2022-06-01 2022-05-30 1.278 120,218,698 +721,668 2.21% 153,640,870
2022-05-31 2022-05-27 1.267 119,497,030 +664,978 2.20% 151,390,582
2022-05-30 2022-05-26 1.256 118,832,052 +3,207,014 2.19% 149,227,525
2022-05-27 2022-05-25 1.256 115,625,038 +1,551,316 2.13% 145,200,205
2022-05-26 2022-05-24 1.267 114,073,722 +1,240,873 2.10% 144,519,803
2022-05-25 2022-05-23 1.322 112,832,849 +227,658 2.08% 149,217,381
2022-05-24 2022-05-20 1.311 112,605,191 -1,962,541 2.07% 147,664,914
2022-05-23 2022-05-19 1.289 114,567,732 +240,256 2.11% 147,692,078
2022-05-20 2022-05-18 1.300 114,327,476 +427,422 2.10% 148,652,896
2022-05-19 2022-05-17 1.300 113,900,054 -1,227,375 2.10% 148,097,146
2022-05-18 2022-05-16 1.278 115,127,429 +607,389 2.12% 147,134,170
2022-05-17 2022-05-13 1.267 114,520,040 +1,509,923 2.11% 145,085,242
2022-05-16 2022-05-12 1.267 113,010,117 -152,072 2.08% 143,172,323
2022-05-13 2022-05-11 1.289 113,162,189 +2,093,917 2.08% 145,880,158
2022-05-12 2022-05-10 1.289 111,068,272 -512,006 2.04% 143,180,839
2022-05-11 2022-05-06 1.311 111,580,278 +1,869,858 2.05% 146,320,893
2022-05-10 2022-05-05 1.345 109,710,420 +1,436,137 2.02% 147,526,536
2022-04-29 2022-04-27 1.367 108,274,283 +1,084,302 1.99% 148,001,912
2022-04-28 2022-04-26 1.356 107,189,981 +134,076 1.97% 145,328,544
2022-04-27 2022-04-25 1.400 107,055,905 -3,323,093 1.97% 149,905,673
2022-04-26 2022-04-22 1.500 110,378,998 -4,797,023 2.03% 165,598,772
2022-04-25 2022-04-21 1.467 115,176,021 -1,147,290 2.12% 168,955,720
2022-04-22 2022-04-20 1.523 116,323,311 +1,048,309 2.14% 177,102,307
2022-04-21 2022-04-19 1.511 115,275,002 +634,384 2.12% 174,225,189
2022-04-20 2022-04-14 1.545 114,640,618 -54,890 2.11% 177,088,442
2022-04-19 2022-04-13 1.523 114,695,508 +1,535,119 2.11% 174,623,976
2022-04-14 2022-04-12 1.523 113,160,389 +649,681 2.08% 172,286,757
2022-04-13 2022-04-11 1.500 112,510,708 +1,050,108 2.07% 168,796,922
2022-04-12 2022-04-08 1.556 111,460,600 +1,751,980 2.05% 173,414,860
2022-04-11 2022-04-07 1.534 109,708,620 +2,609,523 2.02% 168,250,644
2022-04-08 2022-04-06 1.578 107,099,097 +3,704,622 1.97% 169,009,474
2022-04-01 2022-03-30 1.611 103,394,475 +6,156,674 1.90% 166,610,448
2022-03-31 2022-03-29 1.611 97,237,801 +5,835,433 1.79% 156,689,548
2022-03-30 2022-03-28 1.656 91,402,368 -822,449 1.68% 151,349,368
2022-03-29 2022-03-25 1.656 92,224,817 -503,908 1.70% 152,711,227
2022-03-28 2022-03-24 1.700 92,728,725 +159,271 1.71% 157,667,658
2022-03-25 2022-03-23 1.711 92,569,454 +858,443 1.70% 158,425,585
2022-03-24 2022-03-22 1.723 91,711,011 -414,824 1.69% 157,975,623
2022-03-23 2022-03-21 1.711 92,125,835 +2,202,797 1.70% 157,666,365
2022-03-22 2022-03-18 1.867 89,923,038 +1,178,784 1.66% 167,887,031
2022-03-21 2022-03-17 1.878 88,744,254 -1,177,884 1.63% 166,672,460
2022-03-18 2022-03-16 1.767 89,922,138 +900,735 1.66% 158,891,493
2022-03-17 2022-03-15 1.723 89,021,403 -204,263 1.64% 153,342,673
2022-03-16 2022-03-14 1.789 89,225,666 +2,123,612 1.64% 159,643,989
2022-03-15 2022-03-11 1.878 87,102,054 -330,240 1.60% 163,588,209
2022-03-14 2022-03-10 1.856 87,432,294 +419,324 1.61% 162,265,145
2022-03-11 2022-03-09 1.834 87,012,970 -811,652 1.60% 159,552,948
2022-03-10 2022-03-08 1.800 87,824,622 +875,540 1.62% 158,113,226
2022-03-09 2022-03-07 1.867 86,949,082 +609,189 1.60% 162,334,632
2022-03-08 2022-03-04 1.889 86,339,893 -191,665 1.59% 163,116,286
2022-03-07 2022-03-03 1.911 86,531,558 -69,288 1.59% 165,401,661
2022-03-04 2022-03-02 1.889 86,600,846 +914,233 1.59% 163,609,287
2022-03-03 2022-03-01 1.923 85,686,613 -311,343 1.58% 164,738,830
2022-03-02 2022-02-28 1.911 85,997,956 -374,332 1.58% 164,381,702
2022-03-01 2022-02-25 1.945 86,372,288 +533,603 1.59% 167,976,826
2022-02-28 2022-02-24 1.978 85,838,685 -248,355 1.58% 169,800,887
2022-02-25 2022-02-23 2.000 86,087,040 +337,439 1.58% 172,205,563
2022-02-24 2022-02-22 1.989 85,749,601 -565,097 1.58% 170,577,614
2022-02-23 2022-02-21 2.045 86,314,698 +181,767 1.59% 176,497,873
2022-02-22 2022-02-18 2.056 86,132,931 -99,882 1.59% 177,083,400
2022-02-21 2022-02-17 2.034 86,232,813 -359,934 1.59% 175,372,115
2022-02-18 2022-02-16 2.023 86,592,747 +136,775 1.59% 175,141,797
2022-02-17 2022-02-15 2.011 86,455,972 +1,461,333 1.59% 173,904,360
2022-02-16 2022-02-14 2.045 84,994,639 +410,325 1.56% 173,798,592
2022-02-15 2022-02-11 2.089 84,584,314 +539,901 1.56% 176,719,542
2022-02-14 2022-02-10 2.078 84,044,413 -3,132,327 1.55% 174,657,545
2022-02-11 2022-02-09 2.056 87,176,740 -153,872 1.60% 179,229,400
2022-02-10 2022-02-08 2.034 87,330,612 +577,694 1.61% 177,604,715
2022-02-09 2022-02-07 2.045 86,752,918 +503,008 1.60% 177,393,953
2022-01-28 2022-01-26 2.045 86,249,910 -264,552 1.59% 176,365,393
2022-01-27 2022-01-25 2.000 86,514,462 -188,965 1.59% 173,060,564
2022-01-26 2022-01-24 2.067 86,703,427 +137,675 1.60% 179,219,848
2022-01-25 2022-01-21 2.100 86,565,752 -464,315 1.59% 181,821,320
2022-01-24 2022-01-20 2.100 87,030,067 -143,074 1.60% 182,796,560
2022-01-21 2022-01-19 2.067 87,173,141 -804,453 1.60% 180,190,768
2022-01-20 2022-01-18 2.000 87,977,594 -119,678 1.62% 175,987,363
2022-01-19 2022-01-17 1.989 88,097,272 -262,752 1.62% 175,247,725
2022-01-18 2022-01-14 1.978 88,360,024 -664,079 1.63% 174,788,447
2022-01-17 2022-01-13 2.023 89,024,103 -422,022 1.64% 180,059,439
2022-01-14 2022-01-12 2.056 89,446,125 +4,025,863 1.65% 183,895,100
2022-01-13 2022-01-11 2.000 85,420,262 +3,860,295 1.57% 170,871,763
2022-01-12 2022-01-10 1.956 81,559,967 -49,491 1.50% 159,524,211
2022-01-11 2022-01-07 1.911 81,609,458 -165,570 1.50% 155,993,261
2022-01-10 2022-01-06 1.878 81,775,028 +1,474,830 1.51% 153,583,409
2022-01-07 2022-01-05 1.867 80,300,198 +877,340 1.48% 149,921,112
2022-01-06 2022-01-04 1.934 79,422,858 +143,074 1.46% 153,578,937
2021-12-30 2021-12-28 1.878 79,279,784 -2,767,894 1.46% 148,897,039
2021-12-29 2021-12-24 1.800 82,047,678 -2,011,133 1.51% 147,712,826
2021-12-28 2021-12-22 1.789 84,058,811 +249,255 1.55% 150,399,370
2021-12-23 2021-12-21 1.789 83,809,556 +828,748 1.54% 149,953,399
2021-12-22 2021-12-20 1.778 82,980,808 +1,812,269 1.53% 147,548,412
2021-12-21 2021-12-17 1.811 81,168,539 +855,743 1.49% 147,032,124
2021-12-20 2021-12-16 1.823 80,312,796 -123,277 1.48% 146,374,522
2021-12-17 2021-12-15 1.789 80,436,073 -225,859 1.48% 143,917,509
2021-12-16 2021-12-14 1.800 80,661,932 +800,854 1.48% 145,218,027
2021-12-15 2021-12-13 1.845 79,861,078 +1,733,983 1.47% 147,326,256
2021-12-14 2021-12-10 1.856 78,127,095 +705,471 1.44% 144,995,674
2021-12-13 2021-12-09 1.856 77,421,624 -898,936 1.43% 143,686,394
2021-12-10 2021-12-08 1.823 78,320,560 +539,002 1.44% 142,743,562
2021-12-09 2021-12-07 1.845 77,781,558 +201,563 1.43% 143,489,996
2021-12-08 2021-12-06 1.800 77,579,995 +1,259,769 1.43% 139,669,526
2021-12-07 2021-12-03 1.834 76,320,226 +966,424 1.40% 139,946,000
2021-12-06 2021-12-02 1.845 75,353,802 -328,440 1.39% 139,011,316
2021-12-03 2021-12-01 1.811 75,682,242 -309,544 1.39% 137,094,013
2021-12-02 2021-11-30 1.789 75,991,786 +2,057,924 1.40% 135,965,719
2021-12-01 2021-11-29 1.834 73,933,862 +550,699 1.36% 135,570,199
2021-11-30 2021-11-26 1.867 73,383,163 +171,869 1.35% 137,006,952
2021-11-29 2021-11-25 1.911 73,211,294 -868,341 1.35% 139,940,502
2021-11-26 2021-11-24 1.911 74,079,635 +522,804 1.36% 141,600,301
2021-11-25 2021-11-23 1.911 73,556,831 -690,174 1.35% 140,600,982
2021-11-24 2021-11-22 1.911 74,247,005 +724,368 1.37% 141,920,223
2021-11-23 2021-11-19 1.900 73,522,637 +932,229 1.35% 139,718,554
2021-11-22 2021-11-18 1.911 72,590,408 +268,151 1.34% 138,753,703
2021-11-19 2021-11-17 1.911 72,322,257 +305,944 1.33% 138,241,143
2021-11-18 2021-11-16 1.934 72,016,313 +366,233 1.33% 139,256,998
2021-11-17 2021-11-15 1.923 71,650,080 +575,895 1.32% 137,752,560
2021-11-16 2021-11-12 1.956 71,074,185 -738,765 1.31% 139,014,933
2021-11-15 2021-11-11 1.956 71,812,950 -2,123,611 1.32% 140,459,893
2021-11-12 2021-11-10 1.889 73,936,561 -15,298 1.36% 139,683,486
2021-11-11 2021-11-09 1.900 73,951,859 +110,680 1.36% 140,534,225
2021-11-10 2021-11-08 1.889 73,841,179 -492,210 1.36% 139,503,287
2021-11-09 2021-11-05 1.856 74,333,389 +2,104,715 1.37% 137,954,954
2021-11-08 2021-11-04 1.878 72,228,674 +390,529 1.33% 135,654,200
2021-11-05 2021-11-03 1.923 71,838,145 -94,483 1.32% 138,114,129
2021-11-04 2021-11-02 1.845 71,932,628 +233,057 1.32% 132,699,997
2021-11-03 2021-11-01 1.911 71,699,571 +651,481 1.32% 137,050,903
2021-11-02 2021-10-29 1.989 71,048,090 +1,553,116 1.31% 141,332,596
2021-11-01 2021-10-28 2.011 69,494,974 +3,957,477 1.28% 139,787,671
2021-10-29 2021-10-27 2.189 65,537,497 +1,965,240 1.21% 143,480,531
2021-10-28 2021-10-26 2.223 63,572,257 +321,242 1.17% 141,297,515
2021-10-27 2021-10-25 2.245 63,251,015 +152,072 1.16% 141,989,348
2021-10-26 2021-10-22 2.256 63,098,943 +1,286,764 1.16% 142,349,196
2021-10-25 2021-10-21 2.267 61,812,179 -115,178 1.14% 140,133,225
2021-10-22 2021-10-20 2.256 61,927,357 -51,291 1.14% 139,706,136
2021-10-21 2021-10-19 2.267 61,978,648 -2,589,727 1.14% 140,510,624
2021-10-20 2021-10-18 2.223 64,568,375 -3,166,520 1.19% 143,511,515
2021-10-19 2021-10-15 2.234 67,734,895 -182,667 1.25% 151,302,260
2021-10-18 2021-10-12 2.223 67,917,562 -679,376 1.25% 150,955,514
2021-10-15 2021-10-11 2.256 68,596,938 -382,430 1.26% 154,752,497
2021-10-12 2021-10-08 2.256 68,979,368 +2,068,722 1.27% 155,615,247
2021-09-30 2021-09-28 2.256 66,910,646 -4,025,864 1.23% 150,948,276
2021-09-29 2021-09-27 2.223 70,936,510 -177,268 1.31% 157,665,514
2021-09-28 2021-09-24 2.267 71,113,778 -1,161,687 1.31% 161,220,705
2021-09-27 2021-09-23 2.323 72,275,465 -3,091,835 1.33% 167,870,382
2021-09-17 2021-09-15 2.412 75,367,300 -748,663 1.39% 181,752,163
2021-09-16 2021-09-14 2.423 76,115,963 +10,798 1.40% 184,403,490
2021-09-15 2021-09-13 2.467 76,105,165 +148,473 1.40% 187,760,401
2021-09-14 2021-09-10 2.467 75,956,692 -133,176 1.40% 187,394,100
2021-09-13 2021-09-09 2.423 76,089,868 +968,223 1.40% 184,340,271
2021-09-10 2021-09-08 2.500 75,121,645 +1,965,241 1.38% 187,838,454
2021-09-09 2021-09-07 2.534 73,156,404 -366,233 1.35% 185,363,446
2021-09-08 2021-09-06 2.727 73,522,637 +154,772 1.35% 200,473,107
2021-09-07 2021-09-03 2.692 73,367,865 +484,392 1.35% 197,508,070
2021-09-06 2021-09-02 2.646 72,883,473 +429,298 1.39% 192,835,765
2021-09-03 2021-09-01 2.623 72,454,175 -2,387,969 1.39% 190,025,689
2021-09-02 2021-08-31 2.600 74,842,144 -1,158,931 1.43% 194,559,204
2021-09-01 2021-08-30 2.542 76,001,075 -1,912,798 1.45% 193,181,467
2021-08-31 2021-08-27 2.530 77,913,873 -499,405 1.49% 197,143,268
2021-08-30 2021-08-26 2.600 78,413,278 -3,840,311 1.50% 203,842,703
2021-08-27 2021-08-25 2.588 82,253,589 -742,616 1.57% 212,875,616
2021-08-26 2021-08-24 2.588 82,996,205 +1,080,169 1.59% 214,797,536
2021-08-25 2021-08-23 2.461 81,916,036 -1,471,384 1.57% 201,591,202
2021-08-24 2021-08-20 2.484 83,387,420 -291,680 1.60% 207,139,078
2021-08-23 2021-08-19 2.565 83,679,100 -40,679 1.60% 214,631,281
2021-08-20 2021-08-18 2.576 83,719,779 -418,912 1.60% 215,702,898
2021-08-19 2021-08-17 2.449 84,138,691 +852,537 1.61% 206,088,926
2021-08-18 2021-08-16 2.496 83,286,154 -482,960 1.59% 207,849,796
2021-08-17 2021-08-13 2.473 83,769,114 +726,171 1.60% 207,119,380
2021-08-16 2021-08-12 2.496 83,042,943 +172,239 1.59% 207,242,836
2021-08-13 2021-08-11 2.530 82,870,704 -288,218 1.59% 209,685,397
2021-08-12 2021-08-10 2.530 83,158,922 -73,570 1.59% 210,414,667
2021-08-11 2021-08-09 2.496 83,232,492 -401,601 1.59% 207,715,876
2021-08-10 2021-08-06 2.473 83,634,093 +636,157 1.60% 206,785,541
2021-08-09 2021-08-05 2.438 82,997,936 -1,489,559 1.59% 202,335,828
2021-08-06 2021-08-04 2.484 84,487,495 -32,024 1.62% 209,871,727
2021-08-05 2021-08-03 2.449 84,519,519 -307,260 1.62% 207,021,724
2021-08-04 2021-08-02 2.461 84,826,779 -1,030,834 1.62% 208,754,393
2021-08-03 2021-07-30 2.311 85,857,613 +95,207 1.64% 198,395,514
2021-08-02 2021-07-29 2.369 85,762,406 +91,745 1.64% 203,129,903
2021-07-30 2021-07-28 2.334 85,670,661 +405,929 1.64% 199,943,150
2021-07-29 2021-07-27 2.334 85,264,732 +384,291 1.63% 198,995,769
2021-07-28 2021-07-26 2.461 84,880,441 +84,821 1.62% 208,886,452
2021-07-27 2021-07-23 2.576 84,795,620 -379,098 1.62% 218,474,788
2021-07-26 2021-07-22 2.576 85,174,718 -328,032 1.63% 219,451,529
2021-07-23 2021-07-21 2.519 85,502,750 -149,735 1.64% 215,357,311
2021-07-22 2021-07-20 2.496 85,652,485 -357,459 1.64% 213,755,236
2021-07-21 2021-07-19 2.507 86,009,944 +399,004 1.65% 215,641,052
2021-07-20 2021-07-16 2.530 85,610,940 -947,744 1.64% 216,618,939
2021-07-19 2021-07-15 2.507 86,558,684 -686,357 1.66% 217,016,833
2021-07-16 2021-07-14 2.461 87,245,041 +739,154 1.67% 214,705,613
2021-07-15 2021-07-13 2.530 86,505,887 -40,680 1.66% 218,883,398
2021-07-14 2021-07-12 2.530 86,546,567 +615,385 1.66% 218,986,329
2021-07-13 2021-07-09 2.473 85,931,182 +1,530,239 1.64% 212,465,100
2021-07-12 2021-07-08 2.496 84,400,943 +2,009,737 1.62% 210,631,875
2021-07-09 2021-07-07 2.576 82,391,206 +2,508,276 1.58% 212,279,847
2021-07-08 2021-07-06 2.553 79,882,930 +2,989,505 1.53% 203,971,412
2021-07-07 2021-07-05 2.496 76,893,425 +5,759,168 1.47% 191,896,034
2021-07-06 2021-07-02 2.461 71,134,257 +3,913,390 1.36% 175,057,792
2021-07-05 2021-06-30 2.473 67,220,867 +4,074,867 1.29% 166,203,791
2021-07-02 2021-06-29 2.449 63,146,000 +625,770 1.21% 154,669,524
2021-06-30 2021-06-28 2.473 62,520,230 +704,533 1.20% 154,581,452
2021-06-29 2021-06-25 2.496 61,815,697 -444,011 1.18% 154,267,899
2021-06-28 2021-06-24 2.449 62,259,708 -1,956,940 1.19% 152,498,644
2021-06-25 2021-06-23 2.507 64,216,648 -307,260 1.23% 161,001,681
2021-06-24 2021-06-22 2.461 64,523,908 +37,218 1.23% 158,790,059
2021-06-23 2021-06-21 2.449 64,486,690 +647,408 1.23% 157,953,404
2021-06-22 2021-06-18 2.473 63,839,282 -95,207 1.22% 157,842,812
2021-06-21 2021-06-17 2.507 63,934,489 -889,754 1.22% 160,294,262
2021-06-18 2021-06-16 2.484 64,824,243 +460,456 1.24% 161,027,094
2021-06-17 2021-06-15 2.542 64,363,787 -447,473 1.23% 163,601,512
2021-06-16 2021-06-11 2.553 64,811,260 +104,728 1.24% 165,487,723
2021-06-15 2021-06-10 2.576 64,706,532 +1,148,544 1.24% 166,715,519
2021-06-11 2021-06-09 2.600 63,557,988 +746,944 1.22% 165,224,978
2021-06-10 2021-06-08 2.600 62,811,044 +673,374 1.20% 163,283,226
2021-06-09 2021-06-07 2.600 62,137,670 +630,099 1.19% 161,532,727
2021-06-08 2021-06-04 2.623 61,507,571 +1,277,507 1.18% 161,316,012
2021-06-07 2021-06-03 2.669 60,230,064 +313,318 1.15% 160,749,025
2021-06-04 2021-06-02 2.704 59,916,746 +1,344,152 1.15% 161,989,595
2021-06-03 2021-06-01 2.738 58,572,594 +822,244 1.12% 160,385,775
2021-06-02 2021-05-31 2.738 57,750,350 -186,953 1.11% 158,134,274
2021-06-01 2021-05-28 2.784 57,937,303 -518,446 1.11% 161,323,769
2021-05-31 2021-05-27 2.646 58,455,749 +172,238 1.12% 154,662,760
2021-05-28 2021-05-26 2.657 58,283,511 -422,373 1.12% 154,880,444
2021-05-27 2021-05-25 2.680 58,705,884 -3,319,268 1.12% 157,359,389
2021-05-26 2021-05-24 2.600 62,025,152 -14,714 1.19% 161,240,226
2021-05-25 2021-05-21 2.588 62,039,866 -448,339 1.19% 160,561,683
2021-05-24 2021-05-20 2.634 62,488,205 +25,965 1.20% 164,609,896
2021-05-21 2021-05-18 2.623 62,462,240 +535,757 1.20% 163,819,824
2021-05-20 2021-05-17 2.634 61,926,483 +72,704 1.19% 163,130,176
2021-05-18 2021-05-14 2.669 61,853,779 -626,832 1.18% 165,082,585
2021-05-17 2021-05-13 2.553 62,480,611 +328,897 1.20% 159,536,693
2021-05-14 2021-05-12 2.623 62,151,714 +77,897 1.19% 163,005,407
2021-05-13 2021-05-11 2.600 62,073,817 +239,749 1.19% 161,366,735
2021-05-12 2021-05-10 2.680 61,834,068 -405,063 1.18% 165,744,394
2021-05-11 2021-05-07 2.657 62,239,131 -47,604 1.19% 165,391,962
2021-05-10 2021-05-06 2.634 62,286,735 +1,222,114 1.19% 164,079,172
2021-04-30 2021-04-28 2.761 61,064,621 +310,722 1.17% 168,620,592
2021-04-29 2021-04-27 2.796 60,753,899 -90,880 1.16% 169,868,387
2021-04-28 2021-04-26 2.727 60,844,779 +59,721 1.16% 165,904,576
2021-04-27 2021-04-23 2.831 60,785,058 +296,873 1.16% 172,062,395
2021-04-26 2021-04-22 2.808 60,488,185 +239,749 1.16% 169,824,314
2021-04-23 2021-04-21 2.900 60,248,436 -89,148 1.15% 174,719,968
2021-04-22 2021-04-20 2.865 60,337,584 -119,442 1.15% 172,887,120
2021-04-21 2021-04-19 2.819 60,457,026 -103,863 1.16% 170,435,339
2021-04-20 2021-04-16 2.773 60,560,889 +709,727 1.16% 167,929,319
2021-04-19 2021-04-15 2.680 59,851,162 +111,652 1.15% 160,429,273
2021-04-16 2021-04-14 2.761 59,739,510 +45,111 1.14% 164,961,501
2021-04-15 2021-04-13 2.796 59,694,399 -599,806 1.14% 166,906,017
2021-04-14 2021-04-12 2.692 60,294,205 +3,666,342 1.15% 162,313,461
2021-04-13 2021-04-09 3.111 56,627,863 -321,108 1.08% 176,165,927
2021-04-12 2021-04-08 3.123 56,948,971 +2,409,221 1.09% 177,854,233
2021-04-09 2021-04-07 3.123 54,539,750 -279,228 1.09% 170,330,126
2021-04-08 2021-04-01 3.123 54,818,978 -209,007 1.10% 171,202,167
2021-04-07 2021-03-31 3.002 55,027,985 +907,076 1.10% 165,193,863
2021-04-01 2021-03-30 3.099 54,120,909 -344,491 1.09% 167,711,818
2021-03-31 2021-03-29 3.123 54,465,400 +183,398 1.09% 170,097,927
2021-03-30 2021-03-26 2.978 54,282,002 -421,319 1.09% 161,640,275
2021-03-29 2021-03-25 2.917 54,703,321 +420,493 1.10% 159,584,003
2021-03-26 2021-03-24 2.820 54,282,828 +362,665 1.09% 153,100,639
2021-03-25 2021-03-23 2.784 53,920,163 -95,003 1.08% 150,119,687
2021-03-24 2021-03-22 2.796 54,015,166 -59,206 1.08% 151,038,030
2021-03-23 2021-03-19 2.724 54,074,372 -57,828 1.08% 147,276,217
2021-03-22 2021-03-18 2.820 54,132,200 -265,287 1.09% 152,675,804
2021-03-19 2021-03-17 2.820 54,397,487 -100,787 1.09% 153,424,026
2021-03-18 2021-03-16 2.808 54,498,274 -484,930 1.09% 153,048,596
2021-03-17 2021-03-15 2.748 54,983,204 -805,464 1.10% 151,082,624
2021-03-16 2021-03-12 2.796 55,788,668 +27,262 1.12% 155,997,124
2021-03-15 2021-03-11 2.796 55,761,406 +45,437 1.12% 155,920,893
2021-03-12 2021-03-10 2.699 55,715,969 +318,054 1.12% 150,398,384
2021-03-11 2021-03-09 2.772 55,397,915 +192,486 1.11% 153,563,330
2021-03-10 2021-03-08 2.845 55,205,429 -417,189 1.11% 157,039,271
2021-03-09 2021-03-05 2.893 55,622,618 -321,360 1.12% 160,919,230
2021-03-08 2021-03-04 2.857 55,943,978 -82,611 1.12% 159,817,365
2021-03-05 2021-03-03 2.966 56,026,589 +242,052 1.12% 166,157,093
2021-03-04 2021-03-02 2.966 55,784,537 -149,828 1.12% 165,439,243
2021-03-03 2021-03-01 2.941 55,934,365 +420,493 1.12% 164,529,434
2021-03-02 2021-02-26 2.893 55,513,872 -709,634 1.11% 160,604,622
2021-03-01 2021-02-25 2.917 56,223,506 -161,919 1.13% 164,018,783
2021-02-26 2021-02-24 2.881 56,385,425 -893,858 1.13% 162,443,536
2021-02-25 2021-02-23 3.026 57,279,283 -824,464 1.15% 173,338,965
2021-02-24 2021-02-22 3.002 58,103,747 +7,567,228 1.17% 174,427,292
2021-02-23 2021-02-19 2.917 50,536,519 -1,843,489 1.01% 147,428,343
2021-02-22 2021-02-18 2.857 52,380,008 -2,567,571 1.05% 149,636,031
2021-02-10 2021-02-08 2.760 54,947,579 -102,438 1.10% 151,649,865
2021-02-09 2021-02-05 2.748 55,050,017 -1,096,257 1.10% 151,266,212
2021-02-08 2021-02-04 2.736 56,146,274 -2,285,865 1.13% 153,598,862
2021-02-05 2021-02-03 2.796 58,432,139 +65,264 1.17% 163,388,837
2021-02-04 2021-02-02 2.736 58,366,875 +798,028 1.17% 159,673,740
2021-02-03 2021-02-01 2.724 57,568,847 -1,713,366 1.15% 156,793,721
2021-02-02 2021-01-29 2.615 59,282,213 -1,401,094 1.19% 155,001,813
2021-02-01 2021-01-28 2.663 60,683,307 +338,708 1.22% 161,603,417
2021-01-29 2021-01-27 2.760 60,344,599 -2,489,089 1.21% 166,545,104
2021-01-28 2021-01-26 2.833 62,833,688 +541,106 1.26% 177,978,289
2021-01-27 2021-01-25 2.990 62,292,582 -504,757 1.25% 186,248,123
2021-01-26 2021-01-22 3.014 62,797,339 -150,353 1.26% 189,277,594
2021-01-25 2021-01-21 3.268 62,947,692 +7,872,065 1.26% 205,732,164
2021-01-22 2021-01-20 3.256 55,075,627 +7,268,175 1.10% 179,337,185
2021-01-21 2021-01-19 3.099 47,807,452 -1,377,722 0.96% 148,147,450
2021-01-20 2021-01-18 2.772 49,185,174 -346,143 0.99% 136,341,577
2021-01-19 2021-01-15 2.748 49,531,317 -526,803 0.99% 136,101,951
2021-01-18 2021-01-14 2.711 50,058,120 -1,821,587 1.00% 135,731,663
2021-01-15 2021-01-13 2.651 51,879,707 -155,310 1.04% 137,530,888
2021-01-14 2021-01-12 2.651 52,035,017 +1,847,197 1.04% 137,942,608
2021-01-13 2021-01-11 2.421 50,187,820 -142,918 1.01% 121,502,984
2021-01-12 2021-01-08 2.433 50,330,738 -617,935 1.01% 122,458,229
2021-01-11 2021-01-07 2.276 50,948,673 +602,239 1.02% 115,944,284
2021-01-08 2021-01-06 2.360 50,346,434 -1,024,385 1.01% 118,839,809
2021-01-07 2021-01-05 2.276 51,370,819 -192,485 1.03% 116,904,965
2021-01-06 2021-01-04 2.251 51,563,304 -192,485 1.03% 116,094,675
2021-01-05 2020-12-31 2.264 51,755,789 +143,744 1.04% 117,154,549
2021-01-04 2020-12-29 2.203 51,612,045 +7,435 1.04% 113,705,396
2020-12-30 2020-12-28 2.191 51,604,610 +366,796 1.03% 113,064,351
2020-12-29 2020-12-24 2.191 51,237,814 +243,704 1.03% 112,260,710
2020-12-28 2020-12-22 2.203 50,994,110 -77,655 1.02% 112,344,036
2020-12-23 2020-12-21 2.215 51,071,765 -142,918 1.02% 113,133,331
2020-12-22 2020-12-18 2.191 51,214,683 -701,373 1.03% 112,210,031
2020-12-21 2020-12-17 2.203 51,916,056 +211,486 1.04% 114,375,156
2020-12-18 2020-12-16 2.264 51,704,570 +227,182 1.04% 117,038,610
2020-12-17 2020-12-15 2.276 51,477,388 +522,106 1.03% 117,147,485
2020-12-16 2020-12-14 2.300 50,955,282 +574,977 1.02% 117,192,934
2020-12-15 2020-12-11 2.300 50,380,305 -546,063 1.01% 115,870,535
2020-12-14 2020-12-10 2.324 50,926,368 -26,436 1.02% 118,359,344
2020-12-11 2020-12-09 2.312 50,952,804 -489,887 1.02% 117,804,010
2020-12-10 2020-12-08 2.300 51,442,691 -230,487 1.03% 118,313,935
2020-12-09 2020-12-07 2.348 51,673,178 +232,965 1.04% 121,346,015
2020-12-08 2020-12-04 2.385 51,440,213 -5,783 1.03% 122,666,960
2020-12-07 2020-12-03 2.409 51,445,996 -2,035,551 1.03% 123,926,240
2020-12-04 2020-12-02 2.469 53,481,547 -329,621 1.07% 132,066,524
2020-12-03 2020-12-01 2.481 53,811,168 +141,266 1.08% 133,531,860
2020-12-02 2020-11-30 2.421 53,669,902 -209,833 1.08% 129,932,985
2020-12-01 2020-11-27 2.445 53,879,735 +96,655 1.08% 131,745,393
2020-11-30 2020-11-26 2.421 53,783,080 -38,001 1.08% 130,206,985
2020-11-27 2020-11-25 2.421 53,821,081 -142,092 1.08% 130,298,984
2020-11-26 2020-11-24 2.421 53,963,173 -354,328 1.08% 130,642,984
2020-11-25 2020-11-23 2.409 54,317,501 -429,581 1.09% 130,843,296
2020-11-24 2020-11-20 2.348 54,747,082 +154,484 1.10% 128,564,577
2020-11-23 2020-11-19 2.348 54,592,598 +326,316 1.09% 128,201,796
2020-11-20 2020-11-18 2.336 54,266,282 +346,143 1.09% 126,778,612
2020-11-19 2020-11-17 2.373 53,920,139 +167,702 1.08% 127,928,024
2020-11-18 2020-11-16 2.385 53,752,437 +211,486 1.08% 128,180,807
2020-11-17 2020-11-13 2.360 53,540,951 +185,876 1.07% 126,380,279
2020-11-16 2020-11-12 2.373 53,355,075 +42,958 1.07% 126,587,384
2020-11-13 2020-11-11 2.433 53,312,117 -408,102 1.07% 129,712,134
2020-11-12 2020-11-10 2.409 53,720,219 -449,407 1.08% 129,404,527
2020-11-11 2020-11-09 2.373 54,169,626 -30,154 1.09% 128,519,944
2020-11-10 2020-11-06 2.276 54,199,780 +92,525 1.09% 123,342,853
2020-11-09 2020-11-05 2.312 54,107,255 +28,914 1.09% 125,097,171
2020-11-06 2020-11-04 2.227 54,078,341 +94,177 1.08% 120,448,058
2020-11-05 2020-11-03 2.239 53,984,164 -731,939 1.08% 120,891,767
2020-11-04 2020-11-02 2.155 54,716,103 -143,744 1.10% 117,894,563
2020-11-03 2020-10-30 2.130 54,859,847 -133,005 1.10% 116,876,145
2020-11-02 2020-10-29 2.143 54,992,852 -680,720 1.10% 117,825,184
2020-10-30 2020-10-28 2.179 55,673,572 +444,450 1.12% 121,305,421
2020-10-29 2020-10-27 2.191 55,229,122 +170,180 1.11% 121,005,562
2020-10-28 2020-10-23 2.251 55,058,942 -254,443 1.10% 123,965,097
2020-10-27 2020-10-22 2.227 55,313,385 +129,700 1.11% 123,198,857
2020-10-23 2020-10-21 2.215 55,183,685 +227,182 1.11% 122,241,988
2020-10-22 2020-10-20 2.215 54,956,503 +60,306 1.10% 121,738,739
2020-10-21 2020-10-19 2.251 54,896,197 +858,336 1.10% 123,598,677
2020-10-20 2020-10-16 2.251 54,037,861 -123,092 1.08% 121,666,135
2020-10-19 2020-10-15 2.191 54,160,953 -41,306 1.09% 118,665,231
2020-10-16 2020-10-14 2.264 54,202,259 +130,527 1.09% 122,692,386
2020-10-15 2020-10-12 2.276 54,071,732 +48,741 1.08% 123,051,454
2020-10-14 2020-10-09 2.227 54,022,991 -553,498 1.08% 120,324,777
2020-09-30 2020-09-28 2.094 54,576,489 -370,927 1.09% 114,290,548
2020-09-29 2020-09-25 2.094 54,947,416 +300,707 1.10% 115,067,319
2020-09-28 2020-09-24 2.155 54,646,709 -365,970 1.10% 117,745,043
2020-09-25 2020-09-23 2.130 55,012,679 +254,444 1.10% 117,201,746
2020-09-24 2020-09-22 2.167 54,758,235 -301,533 1.10% 118,648,183
2020-09-23 2020-09-21 2.167 55,059,768 +109,874 1.10% 119,301,534
2020-09-22 2020-09-18 2.215 54,949,894 +327,142 1.10% 121,724,098
2020-09-21 2020-09-17 2.179 54,622,752 +247,835 1.10% 119,015,822
2020-09-18 2020-09-16 2.227 54,374,917 +427,102 1.09% 121,108,618
2020-09-17 2020-09-15 2.276 53,947,815 +30,567 1.08% 122,769,455
2020-09-16 2020-09-14 2.288 53,917,248 -8,261 1.08% 123,352,552
2020-09-15 2020-09-11 2.288 53,925,509 +185,876 1.08% 123,371,452
2020-09-14 2020-09-10 2.276 53,739,633 +313,924 1.08% 122,295,693
2020-09-11 2020-09-09 2.348 53,425,709 +43,784 1.07% 125,461,548
2020-09-10 2020-09-08 2.373 53,381,925 -230,486 1.07% 126,651,087
2020-09-09 2020-09-07 2.288 53,612,411 +588,195 1.08% 122,655,142
2020-09-08 2020-09-04 2.421 53,024,216 +1,125,997 1.06% 128,369,801
2020-09-07 2020-09-03 2.506 51,898,219 +9,913 1.04% 130,041,335
2020-09-04 2020-09-02 2.572 51,888,306 +330,447 1.04% 133,467,955
2020-09-03 2020-09-01 2.585 51,557,859 +920,832 1.03% 133,255,560
2020-09-02 2020-08-31 2.560 50,637,027 -154,450 1.04% 129,623,196
2020-09-01 2020-08-28 2.547 50,791,477 -13,747 1.04% 129,390,456
2020-08-31 2020-08-27 2.560 50,805,224 +549,067 1.04% 130,053,755
2020-08-28 2020-08-26 2.609 50,256,157 -278,172 1.03% 131,134,182
2020-08-27 2020-08-25 2.622 50,534,329 +75,203 1.04% 132,484,949
2020-08-26 2020-08-24 2.622 50,459,126 -268,469 1.03% 132,287,791
2020-08-25 2020-08-21 2.634 50,727,595 +31,537 1.04% 133,618,950
2020-08-24 2020-08-20 2.646 50,696,058 -4,851 1.04% 134,162,809
2020-08-21 2020-08-19 2.696 50,700,909 +60,493 1.04% 136,683,603
2020-08-20 2020-08-18 2.721 50,640,416 -773,869 1.04% 137,773,003
2020-08-19 2020-08-17 2.721 51,414,285 +403,512 1.05% 139,878,402
2020-08-18 2020-08-14 2.634 51,010,773 -152,025 1.05% 134,364,855
2020-08-17 2020-08-13 2.634 51,162,798 -75,204 1.05% 134,765,296
2020-08-14 2020-08-12 2.609 51,238,002 -63,074 1.05% 133,696,125
2020-08-13 2020-08-11 2.572 51,301,076 -504,592 1.05% 131,957,472
2020-08-12 2020-08-10 2.634 51,805,668 -192,456 1.06% 136,458,647
2020-08-11 2020-08-07 2.659 51,998,124 -578,987 1.07% 138,251,647
2020-08-10 2020-08-06 2.696 52,577,111 -1,321,320 1.08% 141,741,620
2020-08-07 2020-08-05 2.622 53,898,431 +97,846 1.10% 141,304,555
2020-08-06 2020-08-04 2.646 53,800,585 -156,068 1.10% 142,378,676
2020-08-05 2020-08-03 2.560 53,956,653 +55,796 1.11% 138,120,940
2020-08-04 2020-07-31 2.585 53,900,857 +29,111 1.10% 139,311,233
2020-08-03 2020-07-30 2.535 53,871,746 +58,222 1.10% 136,571,189
2020-07-31 2020-07-29 2.510 53,813,524 -402,703 1.10% 135,092,628
2020-07-30 2020-07-28 2.449 54,216,227 +109,975 1.11% 132,751,263
2020-07-29 2020-07-27 2.424 54,106,252 +349,333 1.11% 131,143,781
2020-07-28 2020-07-24 2.473 53,756,919 +1,163,635 1.10% 132,956,185
2020-07-27 2020-07-23 2.622 52,593,284 +1,351,239 1.08% 137,882,875
2020-07-24 2020-07-22 2.560 51,242,045 -4,363,427 1.05% 131,171,951
2020-07-23 2020-07-21 2.547 55,605,472 -844,222 1.14% 141,654,029
2020-07-22 2020-07-20 2.535 56,449,694 +84,908 1.16% 143,106,590
2020-07-21 2020-07-17 2.473 56,364,786 +523,191 1.15% 139,406,183
2020-07-20 2020-07-16 2.473 55,841,595 +1,241,264 1.14% 138,112,183
2020-07-17 2020-07-15 2.585 54,600,331 +2,091,954 1.12% 141,119,081
2020-07-16 2020-07-14 2.721 52,508,377 +543,407 1.08% 142,855,003
2020-07-15 2020-07-13 2.820 51,964,970 +242,592 1.06% 146,517,570
2020-07-14 2020-07-10 2.733 51,722,378 +2,170,393 1.06% 141,356,224
2020-07-13 2020-07-09 2.857 49,551,985 +528,851 1.02% 141,552,393
2020-07-10 2020-07-08 2.968 49,023,134 -714,838 1.00% 145,497,822
2020-07-09 2020-07-07 2.869 49,737,972 +1,615,665 1.02% 142,698,773
2020-07-08 2020-07-06 2.968 48,122,307 -2,129,324 0.99% 142,824,220
2020-07-07 2020-07-03 2.572 50,251,631 -384,104 1.03% 129,258,073
2020-07-06 2020-07-02 2.436 50,635,735 -1,163,635 1.04% 123,358,058
2020-07-03 2020-06-30 2.288 51,799,370 -508,843 1.06% 118,506,013
2020-07-02 2020-06-29 2.226 52,308,213 -1,617 1.07% 116,435,810
2020-06-24 2020-06-22 2.313 52,309,830 +433,431 1.07% 120,967,608
2020-06-23 2020-06-19 2.325 51,876,399 +97,037 1.06% 120,606,816
2020-06-22 2020-06-18 2.288 51,779,362 +782,765 1.06% 118,460,239
2020-06-19 2020-06-17 2.374 50,996,597 -1,169,295 1.04% 121,083,957
2020-06-18 2020-06-16 2.300 52,165,892 -312,944 1.07% 119,989,643
2020-06-17 2020-06-15 2.238 52,478,836 -658,234 1.08% 117,464,585
2020-06-16 2020-06-12 2.201 53,137,070 +441,518 1.09% 116,966,578
2020-06-15 2020-06-11 2.176 52,695,552 -1,128,863 1.08% 114,691,387
2020-06-12 2020-06-10 2.251 53,824,415 -1,440,190 1.10% 121,142,041
2020-06-11 2020-06-09 2.263 55,264,605 -517,530 1.13% 125,066,887
2020-06-10 2020-06-08 2.214 55,782,135 -498,123 1.14% 123,478,784
2020-06-09 2020-06-05 2.226 56,280,258 -1,575,388 1.15% 125,277,409
2020-06-08 2020-06-04 2.115 57,855,646 -1,132,907 1.19% 122,344,947
2020-06-05 2020-06-03 2.078 58,988,553 -650,956 1.21% 122,552,226
2020-06-04 2020-06-02 2.065 59,639,509 -220,759 1.22% 123,167,098
2020-06-03 2020-06-01 2.003 59,860,268 +1,825,103 1.23% 119,921,721
2020-06-02 2020-05-29 1.942 58,035,165 -19,485 1.19% 112,676,943
2020-06-01 2020-05-28 1.917 58,054,650 +675,215 1.21% 111,278,917
2020-05-29 2020-05-27 1.954 57,379,435 -230,463 1.19% 112,113,403
2020-05-28 2020-05-26 1.942 57,609,898 -445,561 1.20% 111,851,275
2020-05-27 2020-05-25 1.917 58,055,459 +778,721 1.21% 111,280,467
2020-05-26 2020-05-22 1.917 57,276,738 +2,264,195 1.19% 109,787,818
2020-05-25 2020-05-21 2.065 55,012,543 +171,432 1.15% 113,611,520
2020-05-22 2020-05-20 2.090 54,841,111 +1,140,184 1.14% 114,613,857
2020-05-21 2020-05-19 2.127 53,700,927 -987,351 1.12% 114,223,223
2020-05-20 2020-05-18 2.090 54,688,278 +739,907 1.14% 114,294,448
2020-05-19 2020-05-15 2.127 53,948,371 +401,086 1.12% 114,749,542
2020-05-18 2020-05-14 2.139 53,547,285 +107,549 1.11% 114,558,611
2020-05-15 2020-05-13 2.164 53,439,736 +209,438 1.11% 115,650,238
2020-05-14 2020-05-12 2.189 53,230,298 -642,869 1.11% 116,513,525
2020-05-13 2020-05-11 2.226 53,873,167 -875,759 1.12% 119,919,329
2020-05-12 2020-05-08 2.201 54,748,926 +615,376 1.14% 120,514,634
2020-05-11 2020-05-07 2.189 54,133,550 +393,809 1.13% 118,490,615
2020-05-08 2020-05-06 2.176 53,739,741 +274,129 1.12% 116,964,055
2020-04-29 2020-04-27 2.189 53,465,612 +991,394 1.11% 117,028,594
2020-04-28 2020-04-24 2.102 52,474,218 +2,448,565 1.09% 110,316,145
2020-04-27 2020-04-23 2.189 50,025,653 +509,444 1.04% 109,499,015
2020-04-24 2020-04-22 2.189 49,516,209 +182,753 1.03% 108,383,915
2020-04-23 2020-04-21 2.176 49,333,456 +2,470,399 1.03% 107,373,816
2020-04-22 2020-04-20 2.251 46,863,057 +551,493 0.98% 105,474,186
2020-04-21 2020-04-17 2.288 46,311,564 -2,277,134 0.96% 105,951,072
2020-04-20 2020-04-16 2.263 48,588,698 -3,642,928 1.01% 109,958,937
2020-04-17 2020-04-15 2.325 52,231,626 -4,627,853 1.09% 121,432,678
2020-04-16 2020-04-14 2.263 56,859,479 -656,616 1.18% 128,676,176
2020-04-15 2020-04-09 2.238 57,516,095 -3,045,864 1.20% 128,739,597
2020-04-14 2020-04-08 2.275 60,561,959 +785,191 1.26% 137,804,030
2020-04-09 2020-04-07 2.350 59,776,768 +340,438 1.24% 140,452,738
2020-04-07 2020-04-03 2.515 59,436,330 +1,271,523 1.24% 149,465,493
2020-04-03 2020-04-01 2.489 58,164,807 -1,554,195 1.24% 144,797,944
2020-04-02 2020-03-31 2.502 59,719,002 -642,570 1.27% 149,421,678
2020-04-01 2020-03-30 2.452 60,361,572 +108,414 1.28% 147,978,339
2020-03-31 2020-03-27 2.527 60,253,158 -2,150,867 1.28% 152,280,988
2020-03-30 2020-03-26 2.515 62,404,025 +356,104 1.33% 156,928,403
2020-03-27 2020-03-25 2.540 62,047,921 -2,046,410 1.32% 157,601,073
2020-03-26 2020-03-24 2.477 64,094,331 +822,204 1.36% 158,749,208
2020-03-25 2020-03-23 2.401 63,272,127 +1,164,855 1.35% 151,915,439
2020-03-24 2020-03-20 2.578 62,107,272 +825,370 1.32% 160,106,328
2020-03-20 2020-03-18 2.414 61,281,902 +251,646 1.30% 147,911,343
2020-03-19 2020-03-17 2.489 61,030,256 +618,830 1.30% 151,931,314
2020-03-18 2020-03-16 2.439 60,411,426 +723,286 1.29% 147,337,153
2020-03-17 2020-03-13 2.515 59,688,140 +1,640,452 1.27% 150,098,724
2020-03-16 2020-03-12 2.527 58,047,688 +974,142 1.23% 146,706,987
2020-03-13 2020-03-11 2.641 57,073,546 +576,888 1.21% 150,736,011
2020-03-12 2020-03-10 2.692 56,496,658 +640,520 1.20% 152,068,142
2020-03-11 2020-03-09 2.654 55,856,138 +1,124,497 1.19% 148,226,576
2020-03-10 2020-03-06 2.843 54,731,641 +1,212,335 1.16% 155,616,938
2020-03-09 2020-03-05 2.932 53,519,306 -1,433,911 1.14% 156,904,115
2020-03-06 2020-03-04 2.805 54,953,217 +621,994 1.17% 154,163,646
2020-03-05 2020-03-03 2.843 54,331,223 +462,144 1.16% 154,478,440
2020-03-04 2020-03-02 2.894 53,869,079 +2,219,714 1.15% 155,887,363
2020-03-03 2020-02-28 2.843 51,649,365 +425,742 1.10% 146,853,189
2020-03-02 2020-02-27 3.033 51,223,623 +91,796 1.09% 155,352,201
2020-02-28 2020-02-26 2.995 51,131,827 +549,191 1.09% 153,135,378
2020-02-27 2020-02-25 3.071 50,582,636 +496,962 1.08% 155,325,803
2020-02-26 2020-02-24 3.083 50,085,674 -51,437 1.07% 154,432,686
2020-02-25 2020-02-21 3.197 50,137,111 -228,698 1.07% 160,293,423
2020-02-24 2020-02-20 3.248 50,365,809 -594,297 1.07% 163,570,437
2020-02-21 2020-02-19 3.134 50,960,106 -2,441,290 1.08% 159,704,767
2020-02-20 2020-02-18 3.109 53,401,396 +90,213 1.14% 166,005,927
2020-02-19 2020-02-17 3.147 53,311,183 -492,215 1.13% 167,746,529
2020-02-18 2020-02-14 3.071 53,803,398 +325,242 1.14% 165,215,906
2020-02-17 2020-02-13 3.058 53,478,156 +48,272 1.14% 163,541,383
2020-02-14 2020-02-12 3.096 53,429,884 +27,697 1.14% 165,419,305
2020-02-13 2020-02-11 3.071 53,402,187 -838,031 1.14% 163,983,893
2020-02-12 2020-02-10 2.982 54,240,218 +1,143,489 1.15% 161,759,318
2020-02-11 2020-02-07 3.045 53,096,729 +249,272 1.13% 161,703,972
2020-02-10 2020-02-06 3.096 52,847,457 -158,268 1.12% 163,616,107
2020-02-07 2020-02-05 2.982 53,005,725 -163,808 1.13% 158,077,718
2020-02-06 2020-02-04 2.944 53,169,533 +264,308 1.13% 156,550,567
2020-02-05 2020-02-03 2.906 52,905,225 -1,052,484 1.13% 153,766,695
2020-01-23 2020-01-21 3.260 53,957,709 +2,977,819 1.15% 175,917,516
2020-01-22 2020-01-20 3.475 50,979,890 +1,259,025 1.08% 177,160,731
2020-01-21 2020-01-17 3.576 49,720,865 +4,445,113 1.06% 177,811,968
2020-01-20 2020-01-16 3.425 45,275,752 +15,035 0.96% 155,049,668
2020-01-17 2020-01-15 3.311 45,260,717 +89,327 0.96% 149,850,638
2020-01-16 2020-01-14 3.248 45,171,390 -1,040,615 0.96% 146,700,791
2020-01-15 2020-01-13 3.260 46,212,005 -678,971 0.98% 150,664,313
2020-01-14 2020-01-10 3.210 46,890,976 -1,149,820 1.00% 150,507,751
2020-01-13 2020-01-09 3.172 48,040,796 -294,379 1.02% 152,377,131
2020-01-10 2020-01-08 3.071 48,335,175 +185,174 1.03% 148,424,449
2020-01-09 2020-01-07 3.121 48,150,001 +481,136 1.02% 150,289,670
2020-01-08 2020-01-06 3.071 47,668,865 -108,414 1.01% 146,378,389
2020-01-07 2020-01-03 3.159 47,777,279 +163,808 1.02% 150,937,551
2020-01-06 2020-01-02 3.197 47,613,471 -1,771,023 1.01% 152,225,090
2020-01-03 2019-12-31 2.995 49,384,494 -2,194,391 1.05% 147,902,267
2020-01-02 2019-12-27 2.970 51,578,885 -91,796 1.10% 153,170,697
2019-12-30 2019-12-24 2.906 51,670,681 -6,807,913 1.10% 150,178,547
2019-12-27 2019-12-20 2.970 58,478,594 -47,481 1.24% 173,660,346
2019-12-23 2019-12-19 2.944 58,526,075 +193,087 1.24% 172,322,187
2019-12-20 2019-12-18 2.970 58,332,988 -1,763,900 1.24% 173,227,948
2019-12-19 2019-12-17 3.033 60,096,888 +610,915 1.28% 182,263,247
2019-12-18 2019-12-16 2.919 59,485,973 +15,827 1.27% 173,645,057
2019-12-17 2019-12-13 2.932 59,470,146 +134,528 1.27% 174,350,367
2019-12-16 2019-12-12 2.843 59,335,618 -90,213 1.26% 168,707,296
2019-12-13 2019-12-11 2.818 59,425,831 -761,270 1.26% 167,461,896
2019-12-12 2019-12-10 2.780 60,187,101 -164,600 1.28% 167,325,443
2019-12-11 2019-12-09 2.780 60,351,701 +62,516 1.28% 167,783,045
2019-12-10 2019-12-06 2.793 60,289,185 -628,325 1.28% 168,371,106
2019-12-09 2019-12-05 2.755 60,917,510 -147,190 1.30% 167,816,444
2019-12-06 2019-12-04 2.717 61,064,700 +356,896 1.30% 165,906,944
2019-12-05 2019-12-03 2.755 60,707,804 -23,741 1.29% 167,238,743
2019-12-04 2019-12-02 2.755 60,731,545 +880,764 1.29% 167,304,145
2019-12-03 2019-11-29 2.805 59,850,781 -36,402 1.27% 167,903,084
2019-12-02 2019-11-28 2.869 59,887,183 -106,040 1.27% 171,789,106
2019-11-29 2019-11-27 2.881 59,993,223 -415,454 1.28% 172,851,407
2019-11-28 2019-11-26 2.881 60,408,677 +501,711 1.29% 174,048,405
2019-11-27 2019-11-25 2.843 59,906,966 +39,567 1.27% 170,331,794
2019-11-26 2019-11-22 2.831 59,867,399 -81,509 1.27% 169,462,764
2019-11-25 2019-11-21 2.831 59,948,908 +2,374 1.28% 169,693,486
2019-11-22 2019-11-20 2.843 59,946,534 -48,271 1.28% 170,444,296
2019-11-21 2019-11-19 2.881 59,994,805 -306,250 1.28% 172,855,965
2019-11-20 2019-11-18 2.818 60,301,055 -292,796 1.28% 169,928,276
2019-11-19 2019-11-15 2.793 60,593,851 +117,910 1.29% 169,221,954
2019-11-18 2019-11-14 2.818 60,475,941 +355,312 1.29% 170,421,104
2019-11-15 2019-11-13 2.805 60,120,629 -57,768 1.28% 168,660,105
2019-11-14 2019-11-12 2.843 60,178,397 +360,061 1.28% 171,103,546
2019-11-13 2019-11-11 2.805 59,818,336 +1,228,162 1.27% 167,812,064
2019-11-12 2019-11-08 3.033 58,590,174 -182,008 1.25% 177,693,649
2019-11-11 2019-11-07 3.058 58,772,182 +329,198 1.25% 179,731,028
2019-11-08 2019-11-06 3.020 58,442,984 -60,142 1.24% 176,508,718
2019-11-07 2019-11-05 3.008 58,503,126 -1,266,147 1.24% 175,951,068
2019-11-06 2019-11-04 2.982 59,769,273 -194,670 1.27% 178,248,487
2019-11-05 2019-11-01 2.894 59,963,943 +88,630 1.28% 173,524,796
2019-11-04 2019-10-31 2.881 59,875,313 +119,493 1.27% 172,511,686
2019-11-01 2019-10-30 2.881 59,755,820 +28,488 1.27% 172,167,405
2019-10-31 2019-10-29 2.869 59,727,332 +56,977 1.27% 171,330,566
2019-10-30 2019-10-28 2.932 59,670,355 -33,237 1.27% 174,937,326
2019-10-29 2019-10-25 2.894 59,703,592 -363,225 1.27% 172,771,387
2019-10-28 2019-10-24 2.894 60,066,817 -160,643 1.28% 173,822,494
2019-10-25 2019-10-23 2.856 60,227,460 +101,098 1.28% 172,004,126
2019-10-24 2019-10-22 2.856 60,126,362 +79,134 1.31% 171,715,399
2019-10-23 2019-10-21 2.881 60,047,228 -88,630 1.31% 173,007,005
2019-10-22 2019-10-18 2.843 60,135,858 -60,142 1.31% 170,982,596
2019-10-21 2019-10-17 2.894 60,196,000 +30,071 1.31% 174,196,327
2019-10-18 2019-10-16 2.881 60,165,929 +914,791 1.31% 173,349,004
2019-10-17 2019-10-15 2.894 59,251,138 +430,490 1.29% 171,462,067
2019-10-16 2019-10-14 2.894 58,820,648 +102,874 1.28% 170,216,307
2019-10-15 2019-10-11 2.894 58,717,774 -167,764 1.28% 169,918,608
2019-10-14 2019-10-10 2.818 58,885,538 +21,366 1.28% 165,939,351
2019-10-11 2019-10-09 2.805 58,864,172 -1,764,692 1.28% 165,135,289
2019-10-10 2019-10-08 2.818 60,628,864 -2,006,052 1.32% 170,852,041
2019-09-30 2019-09-26 2.793 62,634,916 -3,037,961 1.37% 174,922,087
2019-09-27 2019-09-25 2.793 65,672,877 -1,918,212 1.43% 183,406,276
2019-09-26 2019-09-24 2.869 67,591,089 -458,979 1.47% 193,888,110
2019-09-25 2019-09-23 2.856 68,050,068 -2,009,217 1.48% 194,344,780
2019-09-24 2019-09-20 2.919 70,059,285 -2,334,458 1.53% 204,509,533
2019-09-23 2019-09-19 2.894 72,393,743 -1,846,992 1.58% 209,494,387
2019-09-20 2019-09-18 2.932 74,240,735 -6,064,052 1.62% 217,653,735
2019-09-19 2019-09-17 2.932 80,304,787 -128,198 1.75% 235,431,894
2019-09-18 2019-09-16 2.982 80,432,985 -485,092 1.75% 239,873,386
2019-09-12 2019-09-10 2.932 80,918,077 -2,597,975 1.77% 237,229,894
2019-09-11 2019-09-09 2.982 83,516,052 -624,369 1.82% 249,067,944
2019-09-10 2019-09-06 2.995 84,140,421 -309,415 1.84% 251,993,248
2019-09-09 2019-09-05 2.919 84,449,836 +2,051,950 1.84% 246,516,883
2019-09-06 2019-09-04 3.088 82,397,886 -659,188 1.80% 254,436,394
2019-09-05 2019-09-03 2.983 83,057,074 +3,092,629 1.81% 247,740,942
2019-09-04 2019-09-02 3.022 79,964,445 +1,414,764 1.81% 241,668,509
2019-09-03 2019-08-30 3.048 78,549,681 +2,448,250 1.78% 239,457,096
2019-09-02 2019-08-29 2.904 76,101,431 -261,035 1.73% 220,993,956
2019-08-30 2019-08-28 2.891 76,362,466 -342,466 1.73% 220,748,584
2019-08-29 2019-08-27 2.891 76,704,932 +3,806 1.74% 221,738,584
2019-08-28 2019-08-26 2.917 76,701,126 +114,916 1.74% 223,743,287
2019-08-27 2019-08-23 2.851 76,586,210 +402,587 1.74% 218,376,355
2019-08-26 2019-08-22 2.812 76,183,623 +485,541 1.73% 214,225,268
2019-08-23 2019-08-21 2.825 75,698,082 +119,482 1.72% 213,854,619
2019-08-22 2019-08-20 2.838 75,578,600 +50,990 1.71% 214,510,173
2019-08-21 2019-08-19 2.865 75,527,610 -422,375 1.71% 216,350,317
2019-08-20 2019-08-16 2.746 75,949,985 -111,111 1.72% 208,578,374
2019-08-19 2019-08-15 2.707 76,061,096 +683,410 1.73% 205,885,186
2019-08-16 2019-08-14 2.707 75,377,686 +255,707 1.71% 204,035,305
2019-08-15 2019-08-13 2.707 75,121,979 +770,168 1.70% 203,343,147
2019-08-14 2019-08-12 2.786 74,351,811 +322,679 1.69% 207,120,322
2019-08-13 2019-08-09 2.799 74,029,132 -213,851 1.68% 207,194,184
2019-08-12 2019-08-08 2.799 74,242,983 +106,545 1.68% 207,792,714
2019-08-09 2019-08-07 2.773 74,136,438 +169,711 1.68% 205,546,209
2019-08-08 2019-08-06 2.773 73,966,727 +706,240 1.68% 205,075,678
2019-08-07 2019-08-05 2.865 73,260,487 +967,276 1.66% 209,856,099
2019-08-06 2019-08-02 2.970 72,293,211 +605,023 1.64% 214,684,779
2019-08-05 2019-08-01 3.062 71,688,188 -562,405 1.63% 219,481,957
2019-08-02 2019-07-31 3.048 72,250,593 +436,073 1.64% 220,254,455
2019-08-01 2019-07-30 3.088 71,814,520 +365,297 1.63% 221,756,023
2019-07-31 2019-07-29 3.114 71,449,223 -19,787 1.62% 222,505,708
2019-07-30 2019-07-26 3.154 71,469,010 -54,795 1.62% 225,384,636
2019-07-29 2019-07-25 3.167 71,523,805 +117,961 1.62% 226,497,260
2019-07-26 2019-07-24 3.154 71,405,844 +574,581 1.62% 225,185,436
2019-07-25 2019-07-23 3.154 70,831,263 +258,752 1.61% 223,373,437
2019-07-24 2019-07-22 3.140 70,572,511 +143,075 1.60% 221,630,115
2019-07-23 2019-07-19 3.272 70,429,436 -123,288 1.60% 230,435,220
2019-07-22 2019-07-18 3.206 70,552,724 +203,958 1.60% 226,203,288
2019-07-19 2019-07-17 3.272 70,348,766 +64,688 1.60% 230,171,279
2019-07-18 2019-07-16 3.298 70,284,078 +31,202 1.59% 231,806,694
2019-07-17 2019-07-15 3.351 70,252,876 +181,127 1.59% 235,396,276
2019-07-16 2019-07-12 3.285 70,071,749 -336,378 1.59% 230,185,661
2019-07-15 2019-07-11 3.311 70,408,127 +4,471,842 1.60% 233,140,988
2019-07-12 2019-07-10 3.180 65,936,285 -301,370 1.50% 209,669,442
2019-07-11 2019-07-09 3.180 66,237,655 +271,690 1.50% 210,627,763
2019-07-10 2019-07-08 3.219 65,965,965 +160,578 1.50% 212,364,199
2019-07-09 2019-07-05 3.338 65,805,387 +490,868 1.49% 219,629,394
2019-07-08 2019-07-04 3.364 65,314,519 -581,431 1.48% 219,707,559
2019-07-05 2019-07-03 3.338 65,895,950 -437,595 1.49% 219,931,654
2019-07-04 2019-07-02 3.403 66,333,545 -1,652,207 1.50% 225,750,266
2019-07-03 2019-06-28 3.351 67,985,752 -1,147,641 1.54% 227,799,825
2019-07-02 2019-06-27 3.351 69,133,393 -104,262 1.57% 231,645,225
2019-06-28 2019-06-26 3.272 69,237,655 +641,553 1.57% 226,535,880
2019-06-27 2019-06-25 3.259 68,596,102 +1,462,709 1.56% 223,535,456
2019-06-26 2019-06-24 3.324 67,133,393 -417,808 1.52% 223,179,561
2019-06-25 2019-06-21 3.351 67,551,201 +3,359,209 1.53% 226,343,775
2019-06-24 2019-06-20 3.338 64,191,992 +1,338,661 1.46% 214,244,593
2019-06-21 2019-06-19 3.246 62,853,331 -2,042,619 1.43% 203,995,483
2019-06-20 2019-06-18 3.114 64,895,950 -327,245 1.47% 202,097,639
2019-06-19 2019-06-17 3.075 65,223,195 +410,198 1.48% 200,545,641
2019-06-18 2019-06-14 3.088 64,812,997 -556,316 1.47% 200,136,023
2019-06-17 2019-06-13 3.140 65,369,313 +394,216 1.48% 205,289,682
2019-06-14 2019-06-12 3.114 64,975,097 +2,296,804 1.47% 202,344,117
2019-06-13 2019-06-11 3.272 62,678,293 -71,538 1.42% 205,074,569
2019-06-12 2019-06-10 3.101 62,749,831 -953,577 1.42% 194,589,707
2019-06-11 2019-06-06 3.009 63,703,408 +1,057,839 1.45% 191,687,348
2019-06-10 2019-06-05 3.022 62,645,569 +71,538 1.42% 189,327,410
2019-06-06 2019-06-04 3.009 62,574,031 +286,910 1.42% 188,288,985
2019-06-05 2019-06-03 3.048 62,287,121 -525,114 1.41% 189,881,014
2019-06-04 2019-05-31 3.062 62,812,235 +824,962 1.42% 192,307,166
2019-06-03 2019-05-30 3.140 61,987,273 -242,771 1.41% 194,668,522
2019-05-31 2019-05-29 3.062 62,230,044 +250,381 1.41% 190,524,719
2019-05-30 2019-05-28 3.140 61,979,663 +136,225 1.41% 194,644,623
2019-05-29 2019-05-27 3.101 61,843,438 +168,189 1.40% 191,778,946
2019-05-28 2019-05-24 3.062 61,675,249 +2,126,332 1.40% 188,826,147
2019-05-27 2019-05-23 3.088 59,548,917 +1,156,774 1.35% 183,881,073
2019-05-24 2019-05-22 3.193 58,392,143 +1,043,379 1.32% 186,447,252
2019-05-23 2019-05-21 3.219 57,348,764 +102,739 1.30% 184,622,848
2019-05-22 2019-05-20 3.219 57,246,025 +1,280,823 1.30% 184,292,101
2019-05-21 2019-05-17 3.246 55,965,202 -187,976 1.27% 181,639,513
2019-05-20 2019-05-16 3.364 56,153,178 +1,274,734 1.27% 188,890,278
2019-05-17 2019-05-15 3.285 54,878,444 +1,566,971 1.24% 180,275,661
2019-05-16 2019-05-14 3.232 53,311,473 -467,276 1.21% 172,326,112
2019-05-15 2019-05-10 3.338 53,778,749 +3,035,770 1.22% 179,489,775
2019-05-14 2019-05-09 3.311 50,742,979 +2,003,044 1.15% 168,024,186
2019-05-10 2019-05-08 3.482 48,739,935 -70,776 1.11% 169,717,302
2019-05-09 2019-05-07 3.495 48,810,711 +50,228 1.11% 170,605,124
2019-05-08 2019-05-06 3.495 48,760,483 +891,172 1.11% 170,429,565
2019-04-30 2019-04-26 3.745 47,869,311 +23,592 1.09% 179,265,756
2019-04-29 2019-04-25 3.719 47,845,719 +133,942 1.09% 177,920,021
2019-04-26 2019-04-24 3.863 47,711,777 +474,886 1.08% 184,318,201
2019-04-25 2019-04-23 3.876 47,236,891 +156,013 1.07% 183,104,333
2019-04-24 2019-04-18 3.955 47,080,878 +21,309 1.07% 186,211,436
2019-04-23 2019-04-17 3.981 47,059,569 -171,233 1.07% 187,363,881
2019-04-18 2019-04-16 3.981 47,230,802 +531,202 1.07% 188,045,631
2019-04-17 2019-04-15 3.916 46,699,600 +148,402 1.06% 182,862,530
2019-04-16 2019-04-12 3.942 46,551,198 +551,273 1.06% 183,504,795
2019-04-15 2019-04-11 3.863 45,999,925 +799,087 1.04% 177,705,044
2019-04-12 2019-04-10 3.955 45,200,838 +269,407 1.03% 178,775,616
2019-04-11 2019-04-09 4.060 44,931,431 -408,676 1.02% 182,433,265
2019-04-10 2019-04-08 4.073 45,340,107 -216,895 1.03% 184,688,364
2019-04-09 2019-04-04 4.100 45,557,002 +518,265 1.03% 186,769,102
2019-04-08 2019-04-03 4.210 45,038,737 +439,117 1.02% 189,619,229
2019-04-04 2019-04-02 4.144 44,599,620 -843,823 1.01% 184,827,375
2019-04-03 2019-04-01 4.184 45,443,443 -549,329 1.04% 190,123,578
2019-04-02 2019-03-29 4.078 45,992,772 +1,086,535 1.05% 187,565,757
2019-04-01 2019-03-28 3.867 44,906,237 +1,280,505 1.02% 173,651,994
2019-03-29 2019-03-27 3.893 43,625,732 +616,764 0.99% 169,851,831
2019-03-28 2019-03-26 3.907 43,008,968 -100,016 0.98% 168,018,159
2019-03-27 2019-03-25 4.052 43,108,984 +2,568,587 0.98% 174,667,318
2019-03-26 2019-03-22 4.276 40,540,397 -650,103 0.92% 173,355,848
2019-03-25 2019-03-21 4.303 41,190,500 +130,324 0.94% 177,223,028
2019-03-22 2019-03-20 4.355 41,060,176 -3,959,715 0.94% 178,829,942
2019-03-21 2019-03-19 4.500 45,019,891 -1,549,487 1.03% 202,611,601
2019-03-20 2019-03-18 4.580 46,569,378 -861,344 1.06% 213,272,766
2019-03-19 2019-03-15 4.500 47,430,722 +474,317 1.08% 213,461,523
2019-03-18 2019-03-14 4.461 46,956,405 +340,963 1.07% 209,467,683
2019-03-15 2019-03-13 4.593 46,615,442 -587,971 1.06% 214,098,951
2019-03-14 2019-03-12 4.619 47,203,413 +893,322 1.08% 218,045,403
2019-03-13 2019-03-11 4.474 46,310,091 -224,278 1.06% 207,195,740
2019-03-12 2019-03-08 4.250 46,534,369 -1,182,762 1.06% 197,758,514
2019-03-11 2019-03-07 4.527 47,717,131 -31,823 1.09% 216,010,038
2019-03-08 2019-03-06 4.646 47,748,954 +81,831 1.09% 221,825,779
2019-03-07 2019-03-05 4.738 47,667,123 -126,535 1.09% 225,849,367
2019-03-06 2019-03-04 4.751 47,793,658 +937,269 1.09% 227,079,674
2019-03-05 2019-03-01 4.751 46,856,389 +644,041 1.07% 222,626,473
2019-03-04 2019-02-28 4.580 46,212,348 -184,878 1.05% 211,637,683
2019-03-01 2019-02-27 4.672 46,397,226 -1,566,156 1.06% 216,770,793
2019-02-28 2019-02-26 4.698 47,963,382 -190,549 1.09% 225,354,008
2019-02-27 2019-02-25 4.923 48,153,931 +3,449,029 1.10% 237,053,334
2019-02-26 2019-02-22 4.685 44,704,902 +55,402 1.02% 209,454,160
2019-02-25 2019-02-21 4.474 44,649,500 +212,864 1.02% 199,766,098
2019-02-22 2019-02-20 4.382 44,436,636 +669,802 1.01% 194,708,426
2019-02-21 2019-02-19 4.237 43,766,834 -734,207 1.00% 185,419,606
2019-02-20 2019-02-18 4.289 44,501,041 +1,210,931 1.01% 190,879,382
2019-02-19 2019-02-15 3.986 43,290,110 +1,196,364 0.99% 172,544,500
2019-02-18 2019-02-14 4.197 42,093,746 +701,626 0.96% 176,664,865
2019-02-15 2019-02-13 4.210 41,392,120 +528,113 0.94% 174,266,473
2019-02-14 2019-02-12 3.946 40,864,007 +237,159 0.93% 161,256,648
2019-02-13 2019-02-11 3.907 40,626,848 -398,548 0.93% 158,712,207
2019-02-01 2019-01-30 3.563 41,025,396 +294,744 0.94% 146,191,471
2019-01-31 2019-01-29 3.590 40,730,652 +653,133 0.93% 146,216,288
2019-01-30 2019-01-28 3.603 40,077,519 +1,185,793 0.91% 144,400,589
2019-01-29 2019-01-25 3.616 38,891,726 -431,129 0.89% 140,641,429
2019-01-28 2019-01-24 3.550 39,322,855 -90,923 0.90% 139,605,591
2019-01-25 2019-01-23 3.524 39,413,778 +207,608 0.90% 138,888,030
2019-01-24 2019-01-22 3.497 39,206,170 -37,885 0.89% 137,121,572
2019-01-23 2019-01-21 3.603 39,244,055 -1,303,235 0.89% 141,397,592
2019-01-22 2019-01-18 3.563 40,547,290 -307,624 0.92% 144,487,769
2019-01-21 2019-01-17 3.484 40,854,914 +103,804 0.93% 142,348,769
2019-01-18 2019-01-16 3.550 40,751,110 -14,396 0.93% 144,676,240
2019-01-17 2019-01-15 3.524 40,765,506 -1,529,787 0.93% 143,651,309
2019-01-16 2019-01-14 3.418 42,295,293 -201,547 0.96% 144,576,362
2019-01-15 2019-01-11 3.458 42,496,840 -180,331 0.97% 146,947,912
2019-01-14 2019-01-10 3.431 42,677,171 -176,543 0.97% 146,444,970
2019-01-11 2019-01-09 3.418 42,853,714 -417,490 0.98% 146,485,191
2019-01-10 2019-01-08 3.379 43,271,204 -131,839 0.99% 146,199,011
2019-01-09 2019-01-07 3.379 43,403,043 -1,038,800 0.99% 146,644,451
2019-01-08 2019-01-04 3.233 44,441,843 +482,651 1.01% 143,702,272
2019-01-07 2019-01-03 3.088 43,959,192 +207,609 1.00% 135,759,756
2019-01-04 2019-01-02 3.141 43,751,583 +31,065 1.00% 137,428,314
2018-12-28 2018-12-24 3.194 43,720,518 +1,129,724 1.00% 139,638,815
2018-12-27 2018-12-20 3.260 42,590,794 +346,267 0.97% 138,841,143
2018-12-21 2018-12-19 3.299 42,244,527 -129,566 0.96% 139,384,971
2018-12-20 2018-12-18 3.326 42,374,093 +678,137 0.97% 140,930,971
2018-12-19 2018-12-17 3.405 41,695,956 +41,673 0.95% 141,977,371
2018-12-18 2018-12-14 3.431 41,654,283 +737,238 0.95% 142,934,972
2018-12-17 2018-12-13 3.511 40,917,045 -19,701 0.93% 143,645,289
2018-12-14 2018-12-12 3.431 40,936,746 +391,729 0.93% 140,472,773
2018-12-13 2018-12-11 3.405 40,545,017 +179,574 0.92% 138,058,351
2018-12-12 2018-12-10 3.418 40,365,443 +234,127 0.92% 137,979,630
2018-12-11 2018-12-07 3.497 40,131,316 +93,197 0.91% 140,357,222
2018-12-10 2018-12-06 3.537 40,038,119 -1,081,989 0.91% 141,616,530
2018-12-07 2018-12-05 3.682 41,120,108 -43,188 0.94% 151,413,270
2018-12-06 2018-12-04 3.695 41,163,296 +584,183 0.94% 152,115,568
2018-12-05 2018-12-03 3.709 40,579,113 -569,787 0.93% 150,492,327
2018-12-04 2018-11-30 3.577 41,148,900 -261,405 0.94% 147,174,650
2018-12-03 2018-11-29 3.577 41,410,305 -373,544 0.94% 148,109,600
2018-11-30 2018-11-28 3.590 41,783,849 +72,739 0.95% 149,997,091
2018-11-29 2018-11-27 3.537 41,711,110 +249,282 0.95% 147,533,971
2018-11-28 2018-11-26 3.550 41,461,828 +91,681 0.95% 147,199,459
2018-11-27 2018-11-23 3.511 41,370,147 -331,113 0.94% 145,235,970
2018-11-26 2018-11-22 3.603 41,701,260 +631,918 0.95% 150,250,980
2018-11-23 2018-11-21 3.629 41,069,342 +274,285 0.94% 149,058,219
2018-11-22 2018-11-20 3.577 40,795,057 +615,249 0.93% 145,909,082
2018-11-21 2018-11-19 3.722 40,179,808 +670,560 0.92% 149,541,749
2018-11-20 2018-11-16 3.735 39,509,248 -483,409 0.90% 147,567,489
2018-11-19 2018-11-15 3.695 39,992,657 +3,001,988 0.91% 147,789,568
2018-11-16 2018-11-14 3.590 36,990,669 +1,666,929 0.84% 132,790,369
2018-11-15 2018-11-13 3.550 35,323,740 -299,289 0.81% 125,407,771
2018-11-14 2018-11-12 3.471 35,623,029 +5,303 0.81% 123,649,420
2018-11-13 2018-11-09 3.431 35,617,726 -89,408 0.81% 122,220,773
2018-11-12 2018-11-08 3.563 35,707,134 +234,128 0.81% 127,240,172
2018-11-09 2018-11-07 3.603 35,473,006 -61,373 0.81% 127,810,381
2018-11-08 2018-11-06 3.616 35,534,379 -131,081 0.81% 128,500,490
2018-11-07 2018-11-05 3.656 35,665,460 +1,189,581 0.81% 130,386,638
2018-11-06 2018-11-02 3.775 34,475,879 +639,495 0.79% 130,132,829
2018-11-05 2018-11-01 3.484 33,836,384 -907,719 0.77% 117,894,450
2018-11-02 2018-10-31 3.379 34,744,103 -218,974 0.79% 117,388,772
2018-11-01 2018-10-30 3.233 34,963,077 +545,541 0.80% 113,052,773
2018-10-31 2018-10-29 3.247 34,417,536 +54,554 0.78% 111,743,012
2018-10-30 2018-10-26 3.326 34,362,982 +16,669 0.78% 114,287,011
2018-10-29 2018-10-25 3.392 34,346,313 -56,827 0.78% 116,498,071
2018-10-26 2018-10-24 3.339 34,403,140 -81,074 0.78% 114,874,621
2018-10-25 2018-10-23 3.247 34,484,214 +1,597,979 0.79% 111,959,494
2018-10-24 2018-10-22 3.431 32,886,235 +1,353,676 0.75% 112,847,773
2018-10-23 2018-10-19 3.141 31,532,559 -285,651 0.73% 99,047,077
2018-10-22 2018-10-18 2.996 31,818,210 -277,317 0.74% 95,325,061
2018-10-19 2018-10-16 2.996 32,095,527 +304,594 0.75% 96,155,882
2018-10-18 2018-10-15 2.996 31,790,933 -100,774 0.74% 95,243,341
2018-10-16 2018-10-12 3.062 31,891,707 +1,322,936 0.74% 97,649,773
2018-10-15 2018-10-11 3.075 30,568,771 +1,957,884 0.71% 94,002,497
2018-10-12 2018-10-10 3.365 28,610,887 +56,828 0.67% 96,289,070
2018-10-11 2018-10-09 3.445 28,554,059 +96,985 0.66% 98,358,942
2018-10-10 2018-10-08 3.352 28,457,074 -13,639 0.66% 95,395,843
2018-09-28 2018-09-26 3.669 28,470,713 +1,035,769 0.66% 104,459,665
2018-09-21 2018-09-19 3.603 27,434,944 -1,214,585 0.64% 98,848,985
2018-09-20 2018-09-18 3.497 28,649,529 -38,642 0.67% 100,200,260
2018-09-19 2018-09-17 3.445 28,688,171 -197,759 0.67% 98,820,912
2018-09-18 2018-09-14 3.445 28,885,930 -362,178 0.67% 99,502,124
2018-09-17 2018-09-13 3.458 29,248,108 -741,784 0.68% 101,135,717
2018-09-14 2018-09-12 3.286 29,989,892 +567,998 0.70% 98,555,244
2018-09-13 2018-09-11 3.339 29,421,894 +161,663 0.69% 98,241,874
2018-09-12 2018-09-10 3.392 29,260,231 +777,395 0.68% 99,246,766
2018-09-11 2018-09-07 3.577 28,482,836 +206,851 0.66% 101,872,745
2018-09-10 2018-09-06 3.537 28,275,985 +1,682,083 0.66% 100,013,362
2018-09-07 2018-09-05 3.864 26,593,902 +68,193 0.62% 102,771,055
2018-09-06 2018-09-04 3.946 26,525,709 +834,938 0.62% 104,665,580
2018-09-05 2018-09-03 3.905 25,690,771 +741,914 0.61% 100,326,005
2018-09-04 2018-08-31 4.014 24,948,857 +1,069,361 0.60% 100,135,082
2018-09-03 2018-08-30 4.109 23,879,496 +744,865 0.57% 98,109,639
2018-08-31 2018-08-29 4.217 23,134,631 +1,086,322 0.55% 97,558,892
2018-08-30 2018-08-28 4.298 22,048,309 +475,681 0.53% 94,771,650
2018-08-29 2018-08-27 4.339 21,572,628 +9,588 0.52% 93,604,543
2018-08-28 2018-08-24 4.298 21,563,040 -128,323 0.52% 92,685,787
2018-08-27 2018-08-23 4.393 21,691,363 +168,147 0.52% 95,296,236
2018-08-24 2018-08-22 4.434 21,523,216 -64,899 0.51% 95,433,051
2018-08-23 2018-08-21 4.461 21,588,115 -46,462 0.52% 96,306,259
2018-08-22 2018-08-20 4.393 21,634,577 -114,311 0.52% 95,046,759
2018-08-21 2018-08-17 4.244 21,748,888 +162,986 0.52% 92,305,013
2018-08-20 2018-08-16 4.244 21,585,902 +170,360 0.52% 91,613,280
2018-08-17 2018-08-15 4.366 21,415,542 +474,206 0.51% 93,503,708
2018-08-16 2018-08-14 4.542 20,941,336 +275,084 0.50% 95,124,653
2018-08-15 2018-08-13 4.583 20,666,252 +102,511 0.49% 94,715,774
2018-08-14 2018-08-10 4.719 20,563,741 +82,599 0.49% 97,034,297
2018-08-13 2018-08-09 4.719 20,481,142 -353,258 0.49% 96,644,536
2018-08-10 2018-08-08 4.624 20,834,400 +43,512 0.50% 96,333,928
2018-08-09 2018-08-07 4.610 20,790,888 -3,910,172 0.50% 95,850,824
2018-08-08 2018-08-06 4.556 24,701,060 +12,537 0.59% 112,537,888
2018-08-07 2018-08-03 4.610 24,688,523 +410,782 0.59% 113,819,826
2018-08-06 2018-08-02 4.651 24,277,741 -370,220 0.58% 112,913,608
2018-08-03 2018-08-01 4.787 24,647,961 +39,087 0.59% 117,977,611
2018-08-02 2018-07-31 4.800 24,608,874 +101,036 0.59% 118,124,205
2018-08-01 2018-07-30 4.854 24,507,838 +258,122 0.59% 118,968,482
2018-07-31 2018-07-27 5.003 24,249,716 +162,248 0.58% 121,332,436
2018-07-30 2018-07-26 5.044 24,087,468 +73,749 0.58% 121,500,477
2018-07-27 2018-07-25 5.220 24,013,719 +28,762 0.57% 125,361,461
2018-07-26 2018-07-24 5.058 23,984,957 -68,587 0.57% 121,308,622
2018-07-25 2018-07-23 4.854 24,053,544 -78,911 0.58% 116,763,201
2018-07-24 2018-07-20 4.773 24,132,455 -144,548 0.58% 115,182,914
2018-07-23 2018-07-19 4.773 24,277,003 -111,361 0.58% 115,872,834
2018-07-20 2018-07-18 4.787 24,388,364 +36,137 0.58% 116,735,048
2018-07-19 2018-07-17 4.814 24,352,227 +51,624 0.58% 117,222,486
2018-07-18 2018-07-16 4.759 24,300,603 +354,733 0.58% 115,655,971
2018-07-17 2018-07-13 4.827 23,945,870 +207,972 0.57% 115,591,130
2018-07-16 2018-07-12 4.800 23,737,898 -67,849 0.57% 113,943,463
2018-07-13 2018-07-11 4.692 23,805,747 -701,353 0.57% 111,686,789
2018-07-12 2018-07-10 4.854 24,507,100 +134,961 0.59% 118,964,900
2018-07-11 2018-07-09 4.746 24,372,139 -136,436 0.58% 115,665,964
2018-07-10 2018-07-06 4.610 24,508,575 -48,674 0.59% 112,990,224
2018-07-09 2018-07-05 4.597 24,557,249 -206,498 0.59% 112,881,638
2018-07-06 2018-07-04 4.746 24,763,747 -236,734 0.59% 117,524,468
2018-07-05 2018-07-03 4.773 25,000,481 +757,402 0.60% 119,325,955
2018-07-04 2018-06-29 4.854 24,243,079 +126,849 0.58% 117,683,261
2018-07-03 2018-06-28 4.746 24,116,230 -58,262 0.58% 114,451,464
2018-06-29 2018-06-27 4.787 24,174,492 -88,499 0.58% 115,711,348
2018-06-28 2018-06-26 4.854 24,262,991 +345,145 0.58% 117,779,920
2018-06-27 2018-06-25 4.990 23,917,846 -1,252,995 0.57% 119,347,624
2018-06-26 2018-06-22 5.153 25,170,841 +1,084,848 0.60% 129,695,592
2018-06-25 2018-06-21 5.166 24,085,993 -13,275 0.58% 124,432,385
2018-06-22 2018-06-20 5.302 24,099,268 +112,098 0.58% 127,768,707
2018-06-21 2018-06-19 5.329 23,987,170 +426,270 0.57% 127,824,898
2018-06-20 2018-06-15 5.627 23,560,900 -82,599 0.56% 132,581,786
2018-06-19 2018-06-14 5.749 23,643,499 -403,407 0.57% 135,931,934
2018-06-15 2018-06-13 5.817 24,046,906 +12,537 0.58% 139,881,535
2018-06-14 2018-06-12 5.831 24,034,369 -33,925 0.58% 140,134,501
2018-06-13 2018-06-11 5.858 24,068,294 +150,448 0.58% 140,985,013
2018-06-12 2018-06-08 5.885 23,917,846 -83,336 0.57% 140,752,361
2018-06-11 2018-06-07 5.993 24,001,182 -185,110 0.57% 143,846,332
2018-06-08 2018-06-06 5.980 24,186,292 -994,136 0.58% 144,627,798
2018-06-07 2018-06-05 6.142 25,180,428 -22,863 0.60% 154,669,685
2018-06-06 2018-06-04 6.048 25,203,291 -173,310 0.60% 152,417,911
2018-06-05 2018-06-01 6.034 25,376,601 -31,712 0.61% 153,121,916
2018-06-04 2018-05-31 6.007 25,408,313 -70,061 0.61% 152,624,217
2018-06-01 2018-05-30 5.858 25,478,374 +163,722 0.61% 149,244,848
2018-05-31 2018-05-29 6.034 25,314,652 -136,435 0.61% 152,748,117
2018-05-30 2018-05-28 6.048 25,451,087 -8,850 0.61% 153,916,467
2018-05-29 2018-05-25 6.075 25,459,937 -53,099 0.61% 154,660,436
2018-05-28 2018-05-24 6.156 25,513,036 -67,112 0.61% 157,058,660
2018-05-25 2018-05-23 6.142 25,580,148 +77,436 0.61% 157,124,948
2018-05-24 2018-05-21 6.292 25,502,712 +75,962 0.61% 160,453,147
2018-05-23 2018-05-18 6.305 25,426,750 -16,962 0.61% 160,319,998
2018-05-21 2018-05-17 6.224 25,443,712 -70,062 0.61% 158,356,921
2018-05-18 2018-05-16 6.237 25,513,774 +7,375 0.61% 159,138,928
2018-05-17 2018-05-15 6.251 25,506,399 -42,037 0.61% 159,438,782
2018-05-16 2018-05-14 6.292 25,548,436 +14,750 0.61% 160,740,825
2018-05-15 2018-05-11 6.210 25,533,686 -7,375 0.61% 158,570,678
2018-05-14 2018-05-10 6.210 25,541,061 -12,537 0.61% 158,616,479
2018-05-11 2018-05-09 6.088 25,553,598 +82,626 0.61% 155,575,889
2018-05-10 2018-05-08 6.088 25,470,972 -1,907,149 0.63% 155,072,844
2018-05-09 2018-05-07 6.048 27,378,121 -31,712 0.67% 165,570,283
2018-05-08 2018-05-04 6.034 27,409,833 -480,106 0.68% 165,390,398
2018-05-07 2018-05-03 6.170 27,889,939 -112,836 0.69% 172,069,087
2018-05-04 2018-05-02 6.129 28,002,775 -852,539 0.69% 171,626,125
2018-04-27 2018-04-25 6.061 28,855,314 -102,511 0.71% 174,894,930
2018-04-26 2018-04-24 6.142 28,957,825 -89,973 0.71% 177,872,182
2018-04-25 2018-04-23 6.115 29,047,798 -494,119 0.72% 177,637,090
2018-04-24 2018-04-20 6.142 29,541,917 +25,075 0.73% 181,459,942
2018-04-23 2018-04-19 6.292 29,516,842 +362,108 0.73% 185,708,492
2018-04-20 2018-04-18 6.129 29,154,734 -244,110 0.72% 178,686,364
2018-04-19 2018-04-17 6.156 29,398,844 +106,199 0.72% 180,979,756
2018-04-18 2018-04-16 6.264 29,292,645 -174,048 0.72% 183,503,544
2018-04-17 2018-04-13 6.427 29,466,693 -303,108 0.73% 189,388,512
2018-04-16 2018-04-12 6.373 29,769,801 +117,998 0.73% 189,721,995
2018-04-13 2018-04-11 6.481 29,651,803 +32,450 0.73% 192,186,508
2018-04-12 2018-04-10 6.509 29,619,353 +402,604 0.73% 192,779,433
2018-04-11 2018-04-09 6.346 29,216,749 -473,469 0.72% 185,405,082
2018-04-04 2018-03-29 6.197 29,690,218 -111,361 0.73% 183,981,213
2018-04-03 2018-03-28 6.197 29,801,579 -53,099 0.73% 184,671,284
2018-03-29 2018-03-27 6.441 29,854,678 +252,221 0.74% 192,286,987
2018-03-28 2018-03-26 6.776 29,602,457 +59,000 0.73% 200,576,853
2018-03-27 2018-03-23 6.762 29,543,457 +1,129,712 0.73% 199,760,919
2018-03-26 2018-03-22 7.057 28,413,745 +127,071 0.73% 200,527,612
2018-03-23 2018-03-21 7.086 28,286,674 -308,093 0.72% 200,427,749
2018-03-22 2018-03-20 7.156 28,594,767 +48,273 0.73% 204,624,793
2018-03-21 2018-03-19 7.184 28,546,494 +368,433 0.73% 205,083,599
2018-03-20 2018-03-16 7.198 28,178,061 -131,330 0.72% 202,833,639
2018-03-19 2018-03-15 7.480 28,309,391 +597,729 0.72% 211,754,684
2018-03-16 2018-03-14 7.269 27,711,662 +26,976 0.71% 201,428,191
2018-03-15 2018-03-13 7.269 27,684,686 +709,892 0.71% 201,232,110
2018-03-14 2018-03-12 7.170 26,974,794 +139,138 0.69% 193,412,214
2018-03-13 2018-03-09 6.945 26,835,656 +278,278 0.69% 186,366,184
2018-03-12 2018-03-08 6.888 26,557,378 +114,292 0.68% 182,937,202
2018-03-09 2018-03-07 6.804 26,443,086 +4,970 0.68% 179,914,947
2018-03-08 2018-03-06 6.902 26,438,116 +948,415 0.68% 182,488,105
2018-03-07 2018-03-05 6.635 25,489,701 +141,978 0.65% 169,119,477
2018-03-06 2018-03-02 6.705 25,347,723 -82,347 0.65% 169,962,802
2018-03-05 2018-03-01 6.790 25,430,070 +95,125 0.65% 172,664,308
2018-03-02 2018-02-28 6.691 25,334,945 -958,354 0.65% 169,520,238
2018-03-01 2018-02-27 6.874 26,293,299 +105,064 0.67% 180,747,742
2018-02-28 2018-02-26 7.057 26,188,235 +89,447 0.67% 184,821,263
2018-02-27 2018-02-23 7.057 26,098,788 +422,385 0.67% 184,189,998
2018-02-26 2018-02-22 6.959 25,676,403 -1,992,665 0.66% 178,677,189
2018-02-14 2018-02-12 6.593 27,669,068 +2,145,292 0.71% 182,409,882
2018-02-13 2018-02-09 6.508 25,523,776 -739,003 0.65% 166,109,656
2018-02-12 2018-02-08 6.987 26,262,779 -551,586 0.67% 183,497,577
2018-02-09 2018-02-07 6.804 26,814,365 +308,093 0.69% 182,441,076
2018-02-08 2018-02-06 6.917 26,506,272 -127,780 0.68% 183,331,934
2018-02-07 2018-02-05 7.269 26,634,052 +924,989 0.68% 193,595,351
2018-02-06 2018-02-02 7.607 25,709,063 +1,130,857 0.66% 195,563,583
2018-02-05 2018-02-01 7.550 24,578,206 -6,050,406 0.63% 185,576,486
2018-02-02 2018-01-31 7.818 30,628,612 -888,074 0.78% 239,457,408
2018-02-01 2018-01-30 7.931 31,516,686 -1,133,697 0.81% 249,952,174
2018-01-31 2018-01-29 8.227 32,650,383 +1,769,759 0.84% 268,601,915
2018-01-30 2018-01-26 8.396 30,880,624 -698,533 0.79% 259,262,859
2018-01-29 2018-01-25 8.156 31,579,157 -1,857,076 0.81% 257,565,134
2018-01-26 2018-01-24 8.255 33,436,233 +1,827,261 0.86% 276,008,805
2018-01-25 2018-01-23 8.043 31,608,972 +2,327,734 0.81% 254,246,193
2018-01-24 2018-01-22 8.241 29,281,238 +5,606,724 0.75% 241,297,753
2018-01-23 2018-01-19 7.832 23,674,514 +762,423 0.61% 185,423,102
2018-01-22 2018-01-18 7.410 22,912,091 +1,242,311 0.59% 169,769,022
2018-01-19 2018-01-17 7.311 21,669,780 +1,027,213 0.55% 158,427,233
2018-01-18 2018-01-16 7.184 20,642,567 +52,532 0.53% 148,300,241
2018-01-17 2018-01-15 6.959 20,590,035 +2,314,246 0.53% 143,282,124
2018-01-16 2018-01-12 7.086 18,275,789 +2,939,661 0.47% 129,494,731
2018-01-15 2018-01-11 7.015 15,336,128 +2,018,932 0.39% 107,585,327
2018-01-12 2018-01-10 6.804 13,317,196 +2,603,882 0.34% 90,608,283
2018-01-11 2018-01-09 6.635 10,713,314 +8,519 0.27% 71,080,867
2018-01-10 2018-01-08 6.635 10,704,795 -112,163 0.27% 71,024,345
2018-01-09 2018-01-05 6.550 10,816,958 +90,156 0.28% 70,854,278
2018-01-08 2018-01-04 6.550 10,726,802 -1,592,996 0.27% 70,263,729
2018-01-05 2018-01-03 6.480 12,319,798 +418,836 0.32% 79,830,601
2018-01-04 2018-01-02 6.522 11,900,962 -120,682 0.30% 77,619,535
2018-01-02 2017-12-28 6.240 12,021,644 +31,945 0.31% 75,019,742
2017-12-29 2017-12-27 6.184 11,989,699 -3,549 0.31% 74,144,814
2017-12-28 2017-12-22 6.226 11,993,248 +2,839 0.31% 74,673,595
2017-12-27 2017-12-21 6.198 11,990,409 +19,877 0.31% 74,318,109
2017-12-22 2017-12-20 6.128 11,970,532 -9,228 0.31% 73,351,785
2017-12-21 2017-12-19 6.156 11,979,760 -95,836 0.31% 73,745,841
2017-12-20 2017-12-18 6.156 12,075,596 -751,065 0.31% 74,335,795
2017-12-19 2017-12-15 6.057 12,826,661 +68,150 0.33% 77,694,460
2017-12-18 2017-12-14 6.212 12,758,511 +112,872 0.33% 79,258,630
2017-12-15 2017-12-13 6.212 12,645,639 -2,351,870 0.32% 78,557,444
2017-12-14 2017-12-12 6.114 14,997,509 -223,616 0.38% 91,688,916
2017-12-13 2017-12-11 6.226 15,221,125 -51,822 0.39% 94,771,335
2017-12-12 2017-12-08 6.254 15,272,947 -75,249 0.39% 95,524,284
2017-12-11 2017-12-07 6.325 15,348,196 -380,502 0.39% 97,075,951
2017-12-08 2017-12-06 6.254 15,728,698 -327,970 0.40% 98,374,768
2017-12-07 2017-12-05 6.466 16,056,668 -337,198 0.41% 103,818,821
2017-12-06 2017-12-04 6.494 16,393,866 -239,944 0.42% 106,460,937
2017-12-05 2017-12-01 6.424 16,633,810 +17,038 0.43% 106,847,547
2017-12-04 2017-11-30 6.353 16,616,772 -131,330 0.43% 105,567,729
2017-12-01 2017-11-29 6.269 16,748,102 +97,255 0.43% 104,986,531
2017-11-30 2017-11-28 6.367 16,650,847 -486,956 0.43% 106,018,766
2017-11-29 2017-11-27 6.367 17,137,803 -122,811 0.44% 109,119,297
2017-11-28 2017-11-24 6.494 17,260,614 -256,271 0.44% 112,089,555
2017-11-27 2017-11-23 6.424 17,516,885 -504,379 0.45% 112,519,994
2017-11-24 2017-11-22 6.438 18,021,264 +504,024 0.46% 116,013,740
2017-11-23 2017-11-21 6.395 17,517,240 +166,824 0.45% 112,028,755
2017-11-22 2017-11-20 6.142 17,350,416 -19,167 0.44% 106,562,490
2017-11-21 2017-11-17 6.226 17,369,583 +369,365 0.44% 108,148,286
2017-11-20 2017-11-16 6.283 17,000,218 +37,624 0.44% 106,806,412
2017-11-17 2017-11-15 6.325 16,962,594 +275,438 0.44% 107,286,873
2017-11-16 2017-11-14 6.381 16,687,156 +253,432 0.43% 106,485,017
2017-11-15 2017-11-13 6.466 16,433,724 -644,582 0.43% 106,256,780
2017-11-14 2017-11-10 6.452 17,078,306 -249,172 0.44% 110,183,927
2017-11-13 2017-11-09 6.452 17,327,478 +464,979 0.45% 111,791,507
2017-11-10 2017-11-08 6.395 16,862,499 -1,533,366 0.44% 107,841,462
2017-11-09 2017-11-07 6.339 18,395,865 +88,737 0.48% 116,611,318
2017-11-08 2017-11-06 6.184 18,307,128 -143,398 0.48% 113,212,066
2017-11-07 2017-11-03 6.212 18,450,526 -18,458 0.48% 114,618,658
2017-11-06 2017-11-02 6.297 18,468,984 +1,452,439 0.48% 116,294,321
2017-11-03 2017-11-01 6.283 17,016,545 +7,808 0.44% 106,908,989
2017-11-02 2017-10-31 6.226 17,008,737 -233,554 0.44% 105,901,549
2017-11-01 2017-10-30 6.269 17,242,291 +126,361 0.45% 108,084,386
2017-10-31 2017-10-27 6.367 17,115,930 -495,505 0.44% 108,980,028
2017-10-30 2017-10-26 6.339 17,611,435 +304,544 0.46% 111,638,820
2017-10-27 2017-10-25 6.424 17,306,891 +90,156 0.45% 111,171,094
2017-10-26 2017-10-24 6.395 17,216,735 +45,433 0.45% 110,106,923
2017-10-25 2017-10-23 6.424 17,171,302 +32,655 0.45% 110,300,136
2017-10-24 2017-10-20 6.438 17,138,647 +35,495 0.45% 110,331,802
2017-10-23 2017-10-19 6.381 17,103,152 +464,979 0.44% 109,139,594
2017-10-20 2017-10-18 6.607 16,638,173 +140,558 0.43% 109,922,464
2017-10-19 2017-10-17 6.607 16,497,615 +143,398 0.43% 108,993,848
2017-10-18 2017-10-16 6.705 16,354,217 +523,900 0.43% 109,659,102
2017-10-17 2017-10-13 6.536 15,830,317 -39,044 0.41% 103,470,267
2017-10-16 2017-10-12 6.494 15,869,361 +111,453 0.41% 103,054,828
2017-10-13 2017-10-11 6.480 15,757,908 -256,980 0.41% 102,109,082
2017-10-12 2017-10-10 6.621 16,014,888 +421,675 0.42% 106,030,239
2017-10-11 2017-10-09 6.607 15,593,213 +3,077,380 0.41% 103,018,787
2017-09-29 2017-09-27 6.624 12,515,833 +256,981 0.33% 82,903,122
2017-09-28 2017-09-26 6.595 12,258,852 +344,276 0.32% 80,847,869
2017-09-27 2017-09-25 6.566 11,914,576 +1,438,225 0.32% 78,234,215
2017-09-26 2017-09-22 6.840 10,476,351 +960,437 0.28% 71,656,723
2017-09-25 2017-09-21 6.926 9,515,914 +32,640 0.25% 65,909,631
2017-09-22 2017-09-20 6.840 9,483,274 +238,199 0.25% 64,864,221
2017-09-21 2017-09-19 6.782 9,245,075 -256,255 0.25% 62,702,469
2017-09-20 2017-09-18 6.782 9,501,330 -161,809 0.25% 64,440,456
2017-09-19 2017-09-15 6.437 9,663,139 +15,278 0.26% 62,198,376
2017-09-18 2017-09-14 6.523 9,647,861 +145,836 0.26% 62,933,594
2017-09-15 2017-09-13 6.552 9,502,025 -65,279 0.25% 62,255,950
2017-09-14 2017-09-12 6.609 9,567,304 -1,909,763 0.25% 63,234,713
2017-09-13 2017-09-11 6.537 11,477,067 -1,609,061 0.31% 75,030,884
2017-09-12 2017-09-08 6.523 13,086,128 -1,325,723 0.35% 85,361,623
2017-09-11 2017-09-07 6.566 14,411,851 +68,751 0.38% 94,631,975
2017-09-08 2017-09-06 6.523 14,343,100 -298,617 0.38% 93,560,929
2017-09-07 2017-09-05 6.595 14,641,717 -1,717,397 0.39% 96,563,007
2017-09-06 2017-09-04 6.581 16,359,114 -716,682 0.43% 107,653,778
2017-09-05 2017-09-01 6.753 17,075,796 +181,948 0.45% 115,320,654
2017-09-04 2017-08-31 6.638 16,893,848 -1,867,401 0.45% 112,145,746
2017-09-01 2017-08-30 6.768 18,761,249 -118,752 0.50% 126,973,445
2017-08-31 2017-08-29 6.984 18,880,001 -90,280 0.50% 131,855,135
2017-08-30 2017-08-28 6.998 18,970,281 +61,807 0.50% 132,758,803
2017-08-29 2017-08-25 6.941 18,908,474 +68,751 0.50% 131,237,157
2017-08-28 2017-08-24 6.696 18,839,723 +390,286 0.50% 126,148,114
2017-08-25 2017-08-22 6.653 18,449,437 +442,254 0.49% 122,737,815
2017-08-24 2017-08-21 6.523 18,007,183 +494,455 0.48% 117,461,969
2017-08-22 2017-08-18 6.480 17,512,728 -695 0.47% 113,480,074
2017-08-21 2017-08-17 6.609 17,513,423 +28,473 0.47% 115,754,270
2017-08-18 2017-08-16 6.624 17,484,950 +23,498 0.46% 115,817,856
2017-08-17 2017-08-15 6.595 17,461,452 -308,340 0.47% 115,159,330
2017-08-16 2017-08-14 6.653 17,769,792 -431,953 0.48% 118,216,369
2017-08-15 2017-08-11 6.552 18,201,745 -563,207 0.49% 119,255,308
2017-08-14 2017-08-10 6.811 18,764,952 +243,061 0.51% 127,809,135
2017-08-11 2017-08-09 7.085 18,521,891 -1,242,387 0.50% 131,221,115
2017-08-10 2017-08-08 7.200 19,764,278 +434,731 0.53% 142,299,788
2017-08-09 2017-08-07 7.185 19,329,547 +505,566 0.52% 138,891,452
2017-08-08 2017-08-04 7.085 18,823,981 -151,392 0.51% 133,361,317
2017-08-07 2017-08-03 7.013 18,975,373 +6,945 0.51% 133,067,678
2017-08-04 2017-08-02 7.099 18,968,428 +3,921,611 0.51% 134,657,813
2017-08-03 2017-08-01 6.667 15,046,817 -56,251 0.41% 100,318,014
2017-08-02 2017-07-31 6.494 15,103,068 -81,252 0.41% 98,083,288
2017-08-01 2017-07-28 6.451 15,184,320 +49,306 0.41% 97,955,011
2017-07-31 2017-07-27 6.552 15,135,014 -64,584 0.41% 99,162,512
2017-07-28 2017-07-26 6.422 15,199,598 +1,191,692 0.41% 97,615,831
2017-07-27 2017-07-25 6.537 14,007,906 +1,809,262 0.38% 91,576,147
2017-07-26 2017-07-24 6.667 12,198,644 +2,908,395 0.33% 81,329,077
2017-07-25 2017-07-21 6.653 9,290,249 -1,478,503 0.25% 61,804,860
2017-07-24 2017-07-20 6.624 10,768,752 +578,484 0.29% 71,330,703
2017-07-21 2017-07-19 6.581 10,190,268 +6,250 0.27% 67,058,696
2017-07-20 2017-07-18 6.465 10,184,018 -68,751 0.27% 65,844,392
2017-07-19 2017-07-17 6.494 10,252,769 +11,806 0.28% 66,584,173
2017-07-18 2017-07-14 6.523 10,240,963 -4,862 0.28% 66,802,435
2017-07-17 2017-07-13 6.393 10,245,825 -116,669 0.28% 65,506,320
2017-07-14 2017-07-12 6.336 10,362,494 +26,670 0.28% 65,655,372
2017-07-13 2017-07-11 6.336 10,335,824 +652,791 0.28% 65,486,394
2017-07-12 2017-07-10 6.177 9,683,033 -22,100 0.26% 59,816,638
2017-07-11 2017-07-07 6.221 9,705,133 +697,931 0.26% 60,372,413
2017-07-10 2017-07-06 6.393 9,007,202 -20,834 0.24% 57,587,227
2017-07-07 2017-07-05 6.379 9,028,036 -338,201 0.24% 57,590,428
2017-07-06 2017-07-04 6.350 9,366,237 +106,252 0.25% 59,478,092
2017-07-05 2017-07-03 6.684 9,259,985 +325,701 0.25% 61,889,254
2017-07-04 2017-06-30 6.757 8,934,284 +179,257 0.24% 60,367,168
2017-07-03 2017-06-29 6.786 8,755,027 -322,716 0.24% 59,412,606
2017-06-30 2017-06-28 6.742 9,077,743 -439,386 0.25% 61,203,441
2017-06-29 2017-06-27 6.757 9,517,129 +32,750 0.26% 64,305,335
2017-06-28 2017-06-26 6.771 9,484,379 +64,134 0.26% 64,223,061
2017-06-27 2017-06-23 6.669 9,420,245 +157,605 0.26% 62,822,284
2017-06-26 2017-06-22 6.698 9,262,640 +239,479 0.25% 62,042,760
2017-06-23 2017-06-21 6.815 9,023,161 -693,874 0.25% 61,496,696
2017-06-22 2017-06-20 6.757 9,717,035 -66,863 0.27% 65,656,060
2017-06-21 2017-06-19 6.815 9,783,898 +773,700 0.27% 66,681,444
2017-06-20 2017-06-16 6.493 9,010,198 +314,529 0.25% 58,503,007
2017-06-19 2017-06-15 6.654 8,695,669 +86,649 0.24% 57,862,738
2017-06-16 2017-06-14 6.669 8,609,020 -810,543 0.24% 57,412,339
2017-06-15 2017-06-13 6.596 9,419,563 +274,957 0.26% 62,127,431
2017-06-14 2017-06-12 6.566 9,144,606 -311,735 0.25% 60,045,869
2017-06-13 2017-06-09 6.771 9,456,341 -73,685 0.26% 64,033,203
2017-06-12 2017-06-08 6.815 9,530,026 -141,231 0.26% 64,951,198
2017-06-09 2017-06-07 6.698 9,671,257 -444,162 0.27% 64,779,747
2017-06-08 2017-06-06 6.684 10,115,419 -19,104 0.28% 67,606,561
2017-06-07 2017-06-05 6.684 10,134,523 +661,808 0.28% 67,734,243
2017-06-06 2017-06-02 6.654 9,472,715 -598,356 0.26% 63,033,359
2017-06-05 2017-06-01 6.581 10,071,071 +257,900 0.28% 66,276,890
2017-06-02 2017-05-31 6.610 9,813,171 +869,219 0.27% 64,867,332
2017-05-26 2017-05-24 6.185 8,943,952 -29,337 0.25% 55,319,983
2017-05-25 2017-05-23 6.156 8,973,289 +1,153,728 0.25% 55,238,397
2017-05-24 2017-05-22 6.229 7,819,561 -2,729 0.21% 48,709,248
2017-05-23 2017-05-19 6.185 7,822,290 +78,976 0.21% 48,382,298
2017-05-22 2017-05-18 6.171 7,743,314 +4,261 0.21% 47,780,324
2017-05-19 2017-05-17 6.258 7,739,053 +124,174 0.21% 48,434,611
2017-05-17 2017-05-15 6.361 7,614,879 -31,384 0.21% 48,438,743
2017-05-16 2017-05-12 6.200 7,646,263 +6,822 0.21% 47,405,608
2017-05-15 2017-05-11 6.214 7,639,441 -140,548 0.21% 47,475,283
2017-05-12 2017-05-10 6.156 7,779,989 +337,044 0.21% 47,892,598
2017-05-09 2017-05-05 6.039 7,442,945 -58,676 0.20% 44,945,079
2017-05-08 2017-05-04 6.156 7,501,621 +1,489,408 0.21% 46,179,001
2017-05-05 2017-05-02 6.171 6,012,213 +682 0.17% 37,098,520
2017-05-04 2017-04-28 6.185 6,011,531 +128,268 0.17% 37,182,421
2017-05-02 2017-04-27 6.200 5,883,263 -1,028,189 0.16% 36,475,290
2017-04-28 2017-04-26 6.346 6,911,452 +32,749 0.19% 43,862,898
2017-04-27 2017-04-25 6.420 6,878,703 -145,325 0.19% 44,159,159
2017-04-26 2017-04-24 6.302 7,024,028 -413,459 0.19% 44,268,501
2017-04-25 2017-04-21 6.346 7,437,487 +36,843 0.20% 47,201,330
2017-04-24 2017-04-20 6.302 7,400,644 -18,421 0.20% 46,642,100
2017-04-21 2017-04-19 6.244 7,419,065 +665,901 0.20% 46,323,237
2017-04-20 2017-04-18 6.332 6,753,164 +57,993 0.19% 42,759,357
2017-04-19 2017-04-13 6.449 6,695,171 +135,773 0.18% 43,177,200
2017-04-18 2017-04-12 6.522 6,559,398 +30,020 0.18% 42,782,299
2017-04-13 2017-04-11 6.610 6,529,378 -27,291 0.18% 43,160,700
2017-04-12 2017-04-10 6.640 6,556,669 -8,187 0.18% 43,533,300
2017-04-11 2017-04-07 6.713 6,564,856 +113,257 0.18% 44,068,758
2017-04-10 2017-04-06 6.801 6,451,599 +47,077 0.18% 43,875,843
2017-04-07 2017-04-05 6.771 6,404,522 -211,505 0.18% 43,367,943
2017-03-31 2017-03-29 6.727 6,616,027 +75,050 0.18% 44,509,230
2017-03-30 2017-03-28 6.625 6,540,977 +71,639 0.18% 43,333,242
2017-03-29 2017-03-27 6.610 6,469,338 +818,731 0.18% 42,763,822
2017-03-28 2017-03-24 6.830 5,650,607 -17,739 0.16% 38,594,120
2017-03-27 2017-03-23 6.830 5,668,346 +1,276,538 0.16% 38,715,279
2017-03-24 2017-03-22 6.801 4,391,808 +895,145 0.12% 29,867,677
2017-03-23 2017-03-21 7.094 3,496,663 +184,215 0.10% 24,805,002
2017-03-22 2017-03-20 7.079 3,312,448 +561,513 0.09% 23,449,648
2017-03-21 2017-03-17 7.006 2,750,935 +266,087 0.08% 19,272,957
2017-03-20 2017-03-16 6.889 2,484,848 +587,439 0.07% 17,117,400
2017-03-17 2017-03-15 6.698 1,897,409 +28,656 0.05% 12,709,173
2017-03-16 2017-03-14 6.801 1,868,753 -46,395 0.05% 12,708,960
2017-03-15 2017-03-13 6.830 1,915,148 +49,806 0.05% 13,080,622
2017-03-14 2017-03-10 6.669 1,865,342 +35,479 0.05% 12,439,702
2017-03-13 2017-03-09 6.713 1,829,863 -68,910 0.05% 12,283,558
2017-03-09 2017-03-07 6.859 1,898,773 +1,364 0.05% 13,024,439
2017-03-08 2017-03-06 6.815 1,897,409 +2,730 0.05% 12,931,653
2017-03-07 2017-03-03 6.830 1,894,679 -43,666 0.05% 12,940,817
2017-03-06 2017-03-02 6.889 1,938,345 +38,890 0.05% 13,352,699
2017-03-03 2017-03-01 6.947 1,899,455 +67,545 0.05% 13,196,157
2017-03-02 2017-02-28 6.918 1,831,910 +21,150 0.05% 12,673,199
2017-03-01 2017-02-27 6.962 1,810,760 -386,850 0.05% 12,606,503
2017-02-28 2017-02-24 7.035 2,197,610 +60,723 0.06% 15,460,801
2017-02-27 2017-02-23 7.182 2,136,887 -66,181 0.06% 15,346,797
2017-02-24 2017-02-22 7.255 2,203,068 -76,415 0.06% 15,983,549
2017-02-23 2017-02-21 7.138 2,279,483 -20,468 0.06% 16,270,670
2017-02-22 2017-02-20 7.182 2,299,951 +141,913 0.06% 16,517,898
2017-02-21 2017-02-17 7.050 2,158,038 -125,539 0.06% 15,214,031
2017-02-20 2017-02-16 7.167 2,283,577 -362,288 0.06% 16,366,833
2017-02-17 2017-02-15 7.226 2,645,865 +635,881 0.07% 19,118,540
2017-02-16 2017-02-14 6.933 2,009,984 -49,806 0.06% 13,934,579
2017-02-15 2017-02-13 6.977 2,059,790 -191,037 0.06% 14,370,439
2017-02-14 2017-02-10 6.801 2,250,827 +292,696 0.06% 15,307,357
2017-02-13 2017-02-09 6.874 1,958,131 +120,763 0.05% 13,460,299
2017-02-10 2017-02-08 6.786 1,837,368 +113,940 0.05% 12,468,588
2017-02-09 2017-02-07 6.361 1,723,428 +395,720 0.05% 10,962,838
2017-02-08 2017-02-06 6.376 1,327,708 -206,730 0.04% 8,465,097
2017-02-07 2017-02-03 6.302 1,534,438 +27,291 0.04% 9,670,700
2017-01-26 2017-01-24 6.229 1,507,147 +41,619 0.04% 9,388,250
2017-01-25 2017-01-23 6.244 1,465,528 +84,602 0.04% 9,150,479
2017-01-24 2017-01-20 6.214 1,380,926 +60,040 0.04% 8,581,760
2017-01-23 2017-01-19 6.258 1,320,886 +111,211 0.04% 8,266,722
2017-01-20 2017-01-18 6.390 1,209,675 -55,264 0.03% 7,730,282
2017-01-19 2017-01-17 6.127 1,264,939 +2,047 0.03% 7,749,720
2017-01-18 2017-01-16 6.127 1,262,892 +290,649 0.03% 7,737,179
2017-01-17 2017-01-13 6.405 972,243 +143,960 0.03% 6,227,251
2017-01-16 2017-01-12 6.420 828,283 +20,469 0.02% 5,317,322
2017-01-13 2017-01-11 6.478 807,814 -57,312 0.02% 5,233,278
2017-01-12 2017-01-10 6.346 865,126 +180,804 0.02% 5,490,443
2017-01-11 2017-01-09 6.317 684,322 +12,280 0.02% 4,322,927
2017-01-10 2017-01-06 6.376 672,042 +13,646 0.02% 4,284,753
2017-01-09 2017-01-05 6.449 658,396 -17,739 0.02% 4,246,000
2017-01-06 2017-01-04 6.302 676,135 +8,869 0.02% 4,261,299
2017-01-05 2017-01-03 6.317 667,266 +68,910 0.02% 4,215,183
2017-01-04 2016-12-30 6.522 598,356 +113,940 0.02% 3,902,652
2017-01-03 2016-12-29 6.244 484,416 +25,927 0.01% 3,024,602
2016-12-30 2016-12-28 6.200 458,489 +91,425 0.01% 2,842,559
2016-12-28 2016-12-22 6.229 367,064 +3,411 0.01% 2,286,498
2016-12-23 2016-12-21 6.288 363,653 -18,421 0.01% 2,286,570
2016-12-22 2016-12-20 6.185 382,074 +3,411 0.01% 2,363,198
2016-12-21 2016-12-19 6.214 378,663 +72,321 0.01% 2,353,200
2016-12-20 2016-12-16 6.420 306,342 +49,806 0.01% 1,966,621
2016-12-19 2016-12-15 6.581 256,536 -5,458 0.01% 1,688,242
2016-12-16 2016-12-14 6.640 261,994 +30,020 0.01% 1,739,521
2016-12-15 2016-12-13 6.727 231,974 +34,114 0.01% 1,560,602
2016-12-14 2016-12-12 6.786 197,860 +50,488 0.01% 1,342,700
2016-12-13 2016-12-09 7.094 147,372 +18,422 0.00% 1,045,443
2016-12-12 2016-12-08 7.182 128,950 -15,692 0.00% 926,099
2016-12-09 2016-12-07 7.182 144,642 +48,441 0.00% 1,038,797
2016-12-08 2016-12-06 7.372 96,201 +22,515 0.00% 709,231
2016-12-07 2016-12-05 7.358 73,686 +73,686 0.00% 542,162
2007-06-26 2007-06-22 15.739 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top