History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -79,937,403
2024-01-03 2023-12-29 1.510 79,937,403 +19,975,082 0.95% 120,705,479
2024-01-02 2023-12-28 1.510 59,962,321 +7,238,501 0.71% 90,543,105
2023-12-29 2023-12-27 1.510 52,723,820 +6,183,103 0.62% 79,612,968
2023-12-28 2023-12-22 1.510 46,540,717 +2,008,000 0.55% 70,276,483
2023-12-27 2023-12-21 1.510 44,532,717 +4,970,000 0.53% 67,244,403
2023-12-22 2023-12-20 1.510 39,562,717 +3,640,679 0.47% 59,739,703
2023-12-21 2023-12-19 1.510 35,922,038 +3,470 0.43% 54,242,277
2023-12-20 2023-12-18 1.510 35,918,568 +35,461,961 0.43% 54,237,038
2023-11-03 2023-11-01 1.410 456,607 -1,000 0.01% 643,816
2023-10-11 2023-10-09 1.400 457,607 -15,277 0.01% 640,650
2023-10-10 2023-10-06 0.710 472,884 +18 0.01% 335,748
2023-06-23 2023-06-20 0.700 472,866 +6,600 0.01% 331,006
2023-06-09 2023-06-07 0.640 466,266 -1,000,000 0.01% 298,410
2023-06-08 2023-06-06 0.640 1,466,266 -1,000,000 0.02% 938,410
2023-05-25 2023-05-23 0.650 2,466,266 +1,000,000 0.04% 1,603,073
2023-05-24 2023-05-22 0.660 1,466,266 +678,000 0.02% 967,736
2023-05-23 2023-05-19 0.670 788,266 +322,000 0.01% 528,138
2023-05-17 2023-05-15 0.707 466,266 +4,747 0.01% 329,743
2023-05-15 2023-05-11 0.707 461,519 +990 0.01% 326,386
2023-05-09 2023-05-05 0.687 460,529 -2,465,639 0.01% 316,381
2023-05-08 2023-05-04 0.667 2,926,168 -69,288 0.04% 1,951,135
2023-05-05 2023-05-03 0.667 2,995,456 +2,067,732 0.05% 1,997,336
2023-05-04 2023-05-02 0.677 927,724 +467,195 0.01% 627,968
2023-05-03 2023-04-28 0.667 460,529 -1,159,078 0.01% 307,075
2023-05-02 2023-04-27 0.667 1,619,607 -1,639,140 0.02% 1,079,935
2023-04-28 2023-04-26 0.657 3,258,747 +1,979,638 0.05% 2,139,973
2023-04-27 2023-04-25 0.677 1,279,109 +559,247 0.02% 865,818
2023-04-26 2023-04-24 0.677 719,862 +259,333 0.01% 487,268
2023-04-06 2023-04-03 0.667 460,529 -98,982 0.01% 307,075
2023-04-04 2023-03-31 0.657 559,511 +98,982 0.01% 367,423
2023-03-31 2023-03-29 0.677 460,529 +59 0.01% 311,728
2023-03-30 2023-03-28 0.657 460,470 +22 0.01% 302,384
2022-11-09 2022-11-07 0.717 460,448 -65,328 0.01% 330,281
2022-11-03 2022-11-01 0.606 525,776 -4,355 0.01% 318,710
2022-06-23 2022-06-21 1.142 530,131 +48,193 0.01% 605,210
2022-06-08 2022-06-06 1.356 481,938 +43,813 0.01% 653,413
2022-06-06 2022-06-01 1.300 438,125 -695 0.01% 569,667
2022-04-19 2022-04-13 1.523 438,820 +8,998 0.01% 668,104
2022-04-14 2022-04-12 1.523 429,822 +26,995 0.01% 654,404
2022-04-08 2022-04-06 1.578 402,827 -26,995 0.01% 635,688
2022-04-06 2022-04-01 1.534 429,822 +26,995 0.01% 659,181
2022-03-17 2022-03-15 1.723 402,827 -10,798 0.01% 693,884
2022-02-11 2022-02-09 2.056 413,625 -112,479 0.01% 850,385
2022-02-07 2022-01-31 1.978 526,104 +89,983 0.01% 1,040,707
2022-02-04 2022-01-27 2.000 436,121 +22,496 0.01% 872,401
2022-01-24 2022-01-20 2.100 413,625 -9,898 0.01% 868,771
2022-01-21 2022-01-19 2.067 423,523 -22,496 0.01% 875,441
2022-01-20 2022-01-18 2.000 446,019 +22,496 0.01% 892,201
2021-11-15 2021-11-11 1.956 423,523 +9,898 0.01% 828,374
2021-09-30 2021-09-28 2.256 413,625 +17,997 0.01% 933,125
2021-09-27 2021-09-23 2.323 395,628 -17,997 0.01% 918,904
2021-09-23 2021-09-20 2.234 413,625 +17,997 0.01% 923,931
2021-09-07 2021-09-03 2.692 395,628 +15,088 0.01% 1,065,040
2021-09-02 2021-08-31 2.600 380,540 +10,386 0.01% 989,250
2021-08-17 2021-08-13 2.473 370,154 -8,655 0.01% 915,207
2021-08-13 2021-08-11 2.530 378,809 +8,655 0.01% 958,490
2021-08-04 2021-08-02 2.461 370,154 -103,863 0.01% 910,930
2021-07-30 2021-07-28 2.334 474,017 +17,311 0.01% 1,106,288
2021-07-26 2021-07-22 2.576 456,706 -17,311 0.01% 1,176,697
2021-07-13 2021-07-09 2.473 474,017 +17,311 0.01% 1,172,008
2021-06-28 2021-06-24 2.449 456,706 +43,276 0.01% 1,118,654
2021-06-25 2021-06-23 2.507 413,430 +43,276 0.01% 1,036,537
2021-06-03 2021-06-01 2.738 370,154 -129,828 0.01% 1,013,570
2021-06-01 2021-05-28 2.784 499,982 -17,311 0.01% 1,392,177
2021-05-07 2021-05-05 2.657 517,293 +17,311 0.01% 1,374,635
2021-04-22 2021-04-20 2.865 499,982 -11 0.01% 1,432,614
2021-04-21 2021-04-19 2.819 499,993 -17 0.01% 1,409,538
2021-04-16 2021-04-14 2.761 500,010 +43,276 0.01% 1,380,701
2021-04-15 2021-04-13 2.796 456,734 +86,552 0.01% 1,277,032
2021-04-12 2021-04-08 3.123 370,182 +16,853 0.01% 1,156,095
2021-01-27 2021-01-25 2.990 353,329 -8,261 0.01% 1,056,416
2021-01-21 2021-01-19 3.099 361,590 +3,304 0.01% 1,120,508
2021-01-19 2021-01-15 2.748 358,286 -33,045 0.01% 984,497
2021-01-18 2021-01-14 2.711 391,331 +14 0.01% 1,061,087
2021-01-15 2021-01-13 2.651 391,317 -5,783 0.01% 1,037,365
2021-01-14 2021-01-12 2.651 397,100 +6,732 0.01% 1,052,695
2021-01-13 2021-01-11 2.421 390,368 -16,523 0.01% 945,067
2021-01-12 2021-01-08 2.433 406,891 +16,523 0.01% 989,994
2021-01-05 2020-12-31 2.264 390,368 -24,784 0.01% 883,638
2021-01-04 2020-12-29 2.203 415,152 +24,784 0.01% 914,613
2020-11-05 2020-11-03 2.239 390,368 -12,392 0.01% 874,187
2020-11-04 2020-11-02 2.155 402,760 +12,392 0.01% 867,811
2020-09-03 2020-09-01 2.585 390,368 +8,258 0.01% 1,008,938
2020-08-19 2020-08-17 2.721 382,110 -6,470 0.01% 1,039,574
2020-08-14 2020-08-12 2.609 388,580 +16,173 0.01% 1,013,928
2020-08-13 2020-08-11 2.572 372,407 -16,173 0.01% 957,911
2020-07-16 2020-07-14 2.721 388,580 +16,173 0.01% 1,057,176
2020-07-13 2020-07-09 2.857 372,407 -24,259 0.01% 1,063,834
2020-07-09 2020-07-07 2.869 396,666 +8,086 0.01% 1,138,039
2020-07-08 2020-07-06 2.968 388,580 +8,087 0.01% 1,153,283
2020-06-11 2020-06-09 2.263 380,493 -44,597 0.01% 861,077
2020-06-02 2020-05-29 1.942 425,090 +3,608 0.01% 825,324
2020-05-25 2020-05-21 2.065 421,482 -7,277 0.01% 870,442
2020-05-08 2020-05-06 2.176 428,759 +7,277 0.01% 933,190
2020-04-07 2020-04-03 2.515 421,482 +9,017 0.01% 1,059,908
2020-03-31 2020-03-27 2.527 412,465 -63,307 0.01% 1,042,445
2020-03-27 2020-03-25 2.540 475,772 +63,307 0.01% 1,208,456
2020-03-19 2020-03-17 2.489 412,465 -7,913 0.01% 1,026,808
2020-03-17 2020-03-13 2.515 420,378 -15,827 0.01% 1,057,131
2020-03-16 2020-03-12 2.527 436,205 +31,654 0.01% 1,102,444
2020-03-12 2020-03-10 2.692 404,551 -15,827 0.01% 1,088,902
2020-02-28 2020-02-26 2.995 420,378 +15,827 0.01% 1,258,996
2020-02-27 2020-02-25 3.071 404,551 -15,827 0.01% 1,242,268
2020-02-25 2020-02-21 3.197 420,378 +7,913 0.01% 1,343,991
2020-01-30 2020-01-24 3.184 412,465 +7,122 0.01% 1,313,480
2020-01-20 2020-01-16 3.425 405,343 -12,661 0.01% 1,388,123
2020-01-15 2020-01-13 3.260 418,004 +12,661 0.01% 1,362,812
2020-01-14 2020-01-10 3.210 405,343 -23,740 0.01% 1,301,045
2020-01-08 2020-01-06 3.071 429,083 +23,740 0.01% 1,317,600
2020-01-07 2020-01-03 3.159 405,343 -23,740 0.01% 1,280,556
2020-01-03 2019-12-31 2.995 429,083 +23,740 0.01% 1,285,066
2019-11-21 2019-11-19 2.881 405,343 +7,914 0.01% 1,167,867
2019-10-25 2019-10-23 2.856 397,429 +353 0.01% 1,135,021
2019-09-05 2019-09-03 2.983 397,076 +15,208 0.01% 1,184,390
2019-05-16 2019-05-14 3.232 381,868 -6,089 0.01% 1,234,365
2019-05-15 2019-05-10 3.338 387,957 +6,089 0.01% 1,294,830
2019-04-30 2019-04-26 3.745 381,868 -15,221 0.01% 1,430,057
2019-04-15 2019-04-11 3.863 397,089 -2,283 0.01% 1,534,018
2019-04-12 2019-04-10 3.955 399,372 +9,893 0.01% 1,579,572
2019-04-09 2019-04-04 4.100 389,479 +7,611 0.01% 1,596,739
2019-04-08 2019-04-03 4.210 381,868 -22,831 0.01% 1,607,716
2019-04-04 2019-04-02 4.144 404,699 +1,776 0.01% 1,677,132
2019-04-03 2019-04-01 4.184 402,923 +22,731 0.01% 1,685,725
2019-04-02 2019-03-29 4.078 380,192 -7,577 0.01% 1,550,483
2019-04-01 2019-03-28 3.867 387,769 -7,577 0.01% 1,499,499
2019-03-28 2019-03-26 3.907 395,346 +15,154 0.01% 1,544,452
2019-03-27 2019-03-25 4.052 380,192 +7,576 0.01% 1,540,447
2019-03-12 2019-03-08 4.250 372,616 -15,153 0.01% 1,583,517
2019-03-08 2019-03-06 4.646 387,769 +15,153 0.01% 1,801,446
2019-03-01 2019-02-27 4.672 372,616 -66,677 0.01% 1,740,886
2019-02-28 2019-02-26 4.698 439,293 +66,677 0.01% 2,064,000
2019-02-27 2019-02-25 4.923 372,616 -53,038 0.01% 1,834,323
2019-02-26 2019-02-22 4.685 425,654 -13,639 0.01% 1,994,300
2019-02-25 2019-02-21 4.474 439,293 +21,216 0.01% 1,965,439
2019-02-22 2019-02-20 4.382 418,077 +15,154 0.01% 1,831,892
2019-02-19 2019-02-15 3.986 402,923 -7,577 0.01% 1,605,959
2019-02-18 2019-02-14 4.197 410,500 -8,335 0.01% 1,722,843
2019-02-15 2019-02-13 4.210 418,835 -3,031 0.01% 1,763,353
2019-02-13 2019-02-11 3.907 421,866 +18,943 0.01% 1,648,055
2019-01-29 2019-01-25 3.616 402,923 -15,154 0.01% 1,457,062
2019-01-22 2019-01-18 3.563 418,077 +15,154 0.01% 1,489,792
2019-01-09 2019-01-07 3.379 402,923 -22,731 0.01% 1,361,343
2019-01-08 2019-01-04 3.233 425,654 +22,731 0.01% 1,376,348
2018-11-02 2018-10-31 3.379 402,923 -22,731 0.01% 1,361,343
2018-10-31 2018-10-29 3.247 425,654 +22,731 0.01% 1,381,966
2018-10-29 2018-10-25 3.392 402,923 -22,731 0.01% 1,366,661
2018-10-26 2018-10-24 3.339 425,654 -22,731 0.01% 1,421,290
2018-10-25 2018-10-23 3.247 448,385 +45,462 0.01% 1,455,766
2018-10-24 2018-10-22 3.431 402,923 -47,418 0.01% 1,382,614
2018-10-15 2018-10-11 3.075 450,341 +22,730 0.01% 1,384,851
2018-10-12 2018-10-10 3.365 427,611 +30,308 0.01% 1,439,112
2018-09-17 2018-09-13 3.458 397,303 -45,461 0.01% 1,373,816
2018-09-14 2018-09-12 3.286 442,764 +45,461 0.01% 1,455,047
2018-09-06 2018-09-04 3.946 397,303 +17,970 0.01% 1,567,685
2018-07-05 2018-07-03 4.773 379,333 -14,750 0.01% 1,810,536
2018-06-22 2018-06-20 5.302 394,083 +6,637 0.01% 2,089,336
2018-05-24 2018-05-21 6.292 387,446 -51,624 0.01% 2,437,660
2018-05-11 2018-05-09 6.088 439,070 +8,723 0.01% 2,673,154
2018-05-04 2018-05-02 6.129 430,347 -8,850 0.01% 2,637,552
2018-04-30 2018-04-26 5.980 439,197 -14,749 0.01% 2,626,285
2018-04-27 2018-04-25 6.061 453,946 +7,374 0.01% 2,751,412
2018-04-23 2018-04-19 6.292 446,572 -2,212 0.01% 2,809,657
2018-04-20 2018-04-18 6.129 448,784 -512 0.01% 2,750,551
2018-04-18 2018-04-16 6.264 449,296 +58,999 0.01% 2,814,611
2018-04-17 2018-04-13 6.427 390,297 +14,750 0.01% 2,508,519
2018-04-13 2018-04-11 6.481 375,547 +14,750 0.01% 2,434,087
2018-03-27 2018-03-23 6.762 360,797 +46,157 0.01% 2,439,564
2018-03-20 2018-03-16 7.198 314,640 +7,099 0.01% 2,264,868
2018-03-16 2018-03-14 7.269 307,541 -7,099 0.01% 2,235,428
2018-03-15 2018-03-13 7.269 314,640 -7,099 0.01% 2,287,029
2018-03-14 2018-03-12 7.170 321,739 +7,099 0.01% 2,306,904
2018-03-12 2018-03-08 6.888 314,640 -7,099 0.01% 2,167,359
2018-03-09 2018-03-07 6.804 321,739 +7,099 0.01% 2,189,066
2018-03-08 2018-03-06 6.902 314,640 +7,099 0.01% 2,171,791
2018-02-21 2018-02-15 7.029 307,541 -14,198 0.01% 2,161,780
2018-02-13 2018-02-09 6.508 321,739 -7,099 0.01% 2,093,889
2018-02-09 2018-02-07 6.804 328,838 -46,853 0.01% 2,237,366
2018-02-07 2018-02-05 7.269 375,691 -710 0.01% 2,730,791
2018-02-01 2018-01-30 7.931 376,401 +7,099 0.01% 2,985,157
2018-01-31 2018-01-29 8.227 369,302 -3,549 0.01% 3,038,103
2018-01-30 2018-01-26 8.396 372,851 +3,549 0.01% 3,130,326
2018-01-26 2018-01-24 8.255 369,302 -124,231 0.01% 3,048,507
2018-01-25 2018-01-23 8.043 493,533 -21,297 0.01% 3,969,724
2018-01-24 2018-01-22 8.241 514,830 +157,596 0.01% 4,242,557
2018-01-23 2018-01-19 7.832 357,234 -22,890 0.01% 2,797,922
2018-01-22 2018-01-18 7.410 380,124 -7,099 0.01% 2,816,560
2018-01-19 2018-01-17 7.311 387,223 -7,099 0.01% 2,830,978
2018-01-15 2018-01-11 7.015 394,322 -7,099 0.01% 2,766,230
2018-01-11 2018-01-09 6.635 401,421 +14,198 0.01% 2,663,354
2018-01-10 2018-01-08 6.635 387,223 -14,198 0.01% 2,569,153
2018-01-04 2018-01-02 6.522 401,421 -7,809 0.01% 2,618,117
2017-12-27 2017-12-21 6.198 409,230 +7,809 0.01% 2,536,461
2017-12-14 2017-12-12 6.114 401,421 +7,099 0.01% 2,454,131
2017-12-11 2017-12-07 6.325 394,322 -7,099 0.01% 2,494,051
2017-12-05 2017-12-01 6.424 401,421 -7,099 0.01% 2,578,534
2017-12-04 2017-11-30 6.353 408,520 -5,679 0.01% 2,595,361
2017-12-01 2017-11-29 6.269 414,199 +7,099 0.01% 2,596,432
2017-11-27 2017-11-23 6.424 407,100 -14,198 0.01% 2,615,013
2017-11-24 2017-11-22 6.438 421,298 +14,198 0.01% 2,712,149
2017-11-21 2017-11-17 6.226 407,100 +4,239 0.01% 2,534,728
2017-11-15 2017-11-13 6.466 402,861 +43,304 0.01% 2,604,809
2017-11-14 2017-11-10 6.452 359,557 -47,563 0.01% 2,319,750
2017-11-13 2017-11-09 6.452 407,120 -14,198 0.01% 2,626,612
2017-11-10 2017-11-08 6.395 421,318 +35,495 0.01% 2,694,473
2017-11-09 2017-11-07 6.339 385,823 -7,099 0.01% 2,445,731
2017-11-08 2017-11-06 6.184 392,922 +7,099 0.01% 2,429,847
2017-11-07 2017-11-03 6.212 385,823 +7,099 0.01% 2,396,816
2017-11-03 2017-11-01 6.283 378,724 -7,099 0.01% 2,379,390
2017-11-02 2017-10-31 6.226 385,823 +7,099 0.01% 2,402,251
2017-11-01 2017-10-30 6.269 378,724 +14,198 0.01% 2,374,055
2017-10-25 2017-10-23 6.424 364,526 -14,908 0.01% 2,341,539
2017-10-19 2017-10-17 6.607 379,434 +5,679 0.01% 2,506,785
2017-10-11 2017-10-09 6.607 373,755 -7,099 0.01% 2,469,266
2017-10-06 2017-10-03 6.522 380,854 +7,099 0.01% 2,483,977
2017-10-03 2017-09-28 6.311 373,755 -7,099 0.01% 2,358,702
2017-09-28 2017-09-26 6.595 380,854 +15,224 0.01% 2,511,755
2017-09-27 2017-09-25 6.566 365,630 -6,945 0.01% 2,400,822
2017-09-26 2017-09-22 6.840 372,575 +6,945 0.01% 2,548,359
2017-09-25 2017-09-21 6.926 365,630 +6,945 0.01% 2,532,446
2017-09-20 2017-09-18 6.782 358,685 -6,945 0.01% 2,432,694
2017-09-19 2017-09-15 6.437 365,630 +6,945 0.01% 2,353,437
2017-09-18 2017-09-14 6.523 358,685 +9,722 0.01% 2,339,724
2017-09-14 2017-09-12 6.609 348,963 +2,778 0.01% 2,306,457
2017-09-13 2017-09-11 6.537 346,185 -2,778 0.01% 2,263,171
2017-09-11 2017-09-07 6.566 348,963 -4,167 0.01% 2,291,382
2017-09-08 2017-09-06 6.523 353,130 -4,166 0.01% 2,303,489
2017-09-07 2017-09-05 6.595 357,296 +8,333 0.01% 2,356,389
2017-09-05 2017-09-01 6.753 348,963 -6,250 0.01% 2,356,707
2017-09-01 2017-08-30 6.768 355,213 +5,556 0.01% 2,404,031
2017-08-30 2017-08-28 6.998 349,657 -6,251 0.01% 2,446,988
2017-08-29 2017-08-25 6.941 355,908 +6,945 0.01% 2,470,234
2017-08-28 2017-08-24 6.696 348,963 +6,945 0.01% 2,336,607
2017-08-24 2017-08-21 6.523 342,018 -7,639 0.01% 2,231,005
2017-08-18 2017-08-16 6.624 349,657 +9,160 0.01% 2,316,079
2017-08-16 2017-08-14 6.653 340,497 -9,723 0.01% 2,265,210
2017-08-15 2017-08-11 6.552 350,220 -4,167 0.01% 2,294,593
2017-08-14 2017-08-10 6.811 354,387 +6,945 0.01% 2,413,750
2017-08-11 2017-08-09 7.085 347,442 -65,279 0.01% 2,461,505
2017-08-10 2017-08-08 7.200 412,721 +55,556 0.01% 2,971,528
2017-08-09 2017-08-07 7.185 357,165 -13,889 0.01% 2,566,390
2017-08-08 2017-08-04 7.085 371,054 -6,944 0.01% 2,628,788
2017-08-07 2017-08-03 7.013 377,998 +6,944 0.01% 2,650,768
2017-08-04 2017-08-02 7.099 371,054 +37,501 0.01% 2,634,131
2017-08-03 2017-08-01 6.667 333,553 -6,944 0.01% 2,223,817
2017-07-21 2017-07-19 6.581 340,497 -4,167 0.01% 2,240,695
2017-07-20 2017-07-18 6.465 344,664 +6,944 0.01% 2,228,412
2017-07-18 2017-07-14 6.523 337,720 -20,833 0.01% 2,202,968
2017-07-17 2017-07-13 6.393 358,553 +4,166 0.01% 2,292,396
2017-07-11 2017-07-07 6.221 354,387 +27,779 0.01% 2,204,524
2017-07-10 2017-07-06 6.393 326,608 -20,834 0.01% 2,088,157
2017-07-06 2017-07-04 6.350 347,442 +13,889 0.01% 2,206,349
2017-07-04 2017-06-30 6.757 333,553 +5,852 0.01% 2,253,751
2017-06-30 2017-06-28 6.742 327,701 +2,729 0.01% 2,209,407
2017-06-29 2017-06-27 6.757 324,972 +2,729 0.01% 2,195,771
2017-06-28 2017-06-26 6.771 322,243 -4,094 0.01% 2,182,054
2017-06-26 2017-06-22 6.698 326,337 +4,094 0.01% 2,185,862
2017-06-23 2017-06-21 6.815 322,243 +16,375 0.01% 2,196,224
2017-06-21 2017-06-19 6.815 305,868 -11,599 0.01% 2,084,621
2017-06-06 2017-06-02 6.654 317,467 -13,645 0.01% 2,112,490
2017-06-02 2017-05-31 6.610 331,112 +13,645 0.01% 2,188,727
2017-06-01 2017-05-29 6.669 317,467 +1,365 0.01% 2,117,143
2017-05-31 2017-05-26 6.449 316,102 +6,822 0.01% 2,038,544
2017-05-29 2017-05-25 6.566 309,280 -13,645 0.01% 2,030,813
2017-05-25 2017-05-23 6.156 322,925 +13,645 0.01% 1,987,884
2017-05-17 2017-05-15 6.361 309,280 -6,822 0.01% 1,967,350
2017-05-08 2017-05-04 6.156 316,102 +6,822 0.01% 1,945,883
2017-05-02 2017-04-27 6.200 309,280 -2,046 0.01% 1,917,487
2017-04-24 2017-04-20 6.302 311,326 -13,646 0.01% 1,962,113
2017-04-18 2017-04-12 6.522 324,972 +243 0.01% 2,119,562
2017-04-13 2017-04-11 6.610 324,729 +27,291 0.01% 2,146,534
2017-03-22 2017-03-20 7.079 297,438 -27,291 0.01% 2,105,638
2017-03-21 2017-03-17 7.006 324,729 +27,291 0.01% 2,275,040
2017-03-03 2017-03-01 6.947 297,438 +6,823 0.01% 2,066,402
2017-03-02 2017-02-28 6.918 290,615 -10,917 0.01% 2,010,482
2017-02-20 2017-02-16 7.167 301,532 +5,458 0.01% 2,161,137
2017-02-16 2017-02-14 6.933 296,074 -13,645 0.01% 2,052,587
2017-02-15 2017-02-13 6.977 309,719 -20,468 0.01% 2,160,802
2017-02-14 2017-02-10 6.801 330,187 -30,703 0.01% 2,245,526
2017-02-13 2017-02-09 6.874 360,890 -26,608 0.01% 2,480,778
2017-02-10 2017-02-08 6.786 387,498 +75,050 0.01% 2,629,605
2017-02-08 2017-02-06 6.376 312,448 +2,729 0.01% 1,992,082
2017-02-02 2017-01-27 6.405 309,719 -6,823 0.01% 1,983,761
2017-01-23 2017-01-19 6.258 316,542 +6,823 0.01% 1,981,068
2017-01-20 2017-01-18 6.390 309,719 -13,646 0.01% 1,979,222
2017-01-19 2017-01-17 6.127 323,365 -4,093 0.01% 1,981,114
2017-01-18 2017-01-16 6.127 327,458 +10,916 0.01% 2,006,190
2017-01-12 2017-01-10 6.346 316,542 +6,823 0.01% 2,008,905
2017-01-11 2017-01-09 6.317 309,719 -2,729 0.01% 1,956,524
2017-01-09 2017-01-05 6.449 312,448 +4,094 0.01% 2,014,979
2017-01-05 2017-01-03 6.317 308,354 +5,458 0.01% 1,947,901
2017-01-04 2016-12-30 6.522 302,896 +6,822 0.01% 1,975,576
2016-12-20 2016-12-16 6.420 296,074 -2,729 0.01% 1,900,704
2016-12-09 2016-12-07 7.182 298,803 +2,729 0.01% 2,145,958
2016-12-07 2016-12-05 7.358 296,074 +20,469 0.01% 2,178,433
2016-12-06 2016-12-02 7.768 275,605 -5,458 0.01% 2,140,933
2016-12-05 2016-12-01 7.885 281,063 +1,364 0.01% 2,216,287
2016-12-02 2016-11-30 7.827 279,699 +4,094 0.01% 2,189,134
2016-11-25 2016-11-23 7.856 275,605 -20,469 0.01% 2,165,170
2016-11-24 2016-11-22 7.841 296,074 -6,822 0.01% 2,321,636
2016-11-15 2016-11-11 7.607 302,896 -6,823 0.01% 2,304,098
2016-11-10 2016-11-08 7.416 309,719 -6,823 0.01% 2,296,987
2016-11-09 2016-11-07 7.328 316,542 +6,823 0.01% 2,319,752
2016-11-07 2016-11-03 7.328 309,719 -25,927 0.01% 2,269,750
2016-11-04 2016-11-02 7.240 335,646 +6,823 0.01% 2,430,237
2016-11-01 2016-10-28 7.402 328,823 +870 0.01% 2,433,849
2016-10-26 2016-10-24 7.592 327,953 -6,823 0.01% 2,489,898
2016-10-20 2016-10-18 7.446 334,776 +6,823 0.01% 2,492,632
2016-10-17 2016-10-13 7.358 327,953 -4,094 0.01% 2,412,990
2016-10-14 2016-10-12 7.314 332,047 +4,094 0.01% 2,428,512
2016-10-13 2016-10-11 7.563 327,953 -68,227 0.01% 2,480,284
2016-10-12 2016-10-07 7.724 396,180 +27,291 0.01% 3,060,154
2016-10-11 2016-10-06 7.871 368,889 +40,936 0.01% 2,903,422
2016-10-06 2016-10-04 7.724 327,953 -68,227 0.01% 2,533,158
2016-09-28 2016-09-26 7.578 396,180 -4,094 0.01% 3,002,087
2016-09-26 2016-09-22 7.885 400,274 +4,094 0.01% 3,156,311
2016-09-23 2016-09-21 8.091 396,180 -13,646 0.01% 3,205,323
2016-09-21 2016-09-19 7.724 409,826 -6,823 0.01% 3,165,558
2016-09-20 2016-09-15 7.636 416,649 +6,823 0.01% 3,181,619
2016-09-15 2016-09-13 7.490 409,826 +6,823 0.01% 3,069,450
2016-09-13 2016-09-09 8.017 403,003 +75,050 0.01% 3,230,991
2016-09-12 2016-09-08 7.880 327,953 -4,094 0.01% 2,584,147
2016-09-09 2016-09-07 7.850 332,047 +11,425 0.01% 2,606,533
2016-09-08 2016-09-06 7.701 320,622 +4,036 0.01% 2,469,180
2016-09-07 2016-09-05 7.582 316,586 -33,631 0.01% 2,400,444
2016-09-06 2016-09-02 7.434 350,217 +33,631 0.01% 2,603,376
2016-09-02 2016-08-31 7.359 316,586 -5,381 0.01% 2,329,843
2016-09-01 2016-08-30 7.538 321,967 +5,381 0.01% 2,426,884
2016-08-25 2016-08-23 7.612 316,586 -37,667 0.01% 2,409,858
2016-08-24 2016-08-22 7.389 354,253 +4,036 0.01% 2,617,578
2016-08-22 2016-08-18 7.463 350,217 +20,179 0.01% 2,613,790
2016-08-19 2016-08-17 7.567 330,038 +2,690 0.01% 2,497,534
2016-08-18 2016-08-16 8.162 327,348 +26,905 0.01% 2,671,848
2016-08-16 2016-08-12 7.909 300,443 -5,381 0.01% 2,376,312
2016-08-15 2016-08-11 7.761 305,824 -12,107 0.01% 2,373,405
2016-08-10 2016-08-08 7.300 317,931 -13,452 0.01% 2,320,834
2016-08-05 2016-08-03 6.973 331,383 +13,452 0.01% 2,310,643
2016-08-04 2016-08-01 7.062 317,931 +10,762 0.01% 2,245,206
2016-07-29 2016-07-27 7.092 307,169 +20,179 0.01% 2,178,339
2016-07-20 2016-07-18 7.166 286,990 -13,453 0.01% 2,056,570
2016-07-19 2016-07-15 7.002 300,443 +13,453 0.01% 2,103,840
2016-07-15 2016-07-13 6.973 286,990 -13,453 0.01% 2,001,102
2016-07-11 2016-07-07 6.869 300,443 +13,453 0.01% 2,063,639
2016-07-06 2016-07-04 6.898 286,990 -20,179 0.01% 1,979,769
2016-07-05 2016-06-30 6.913 307,169 -13,453 0.01% 2,123,538
2016-07-04 2016-06-29 6.824 320,622 +6,727 0.01% 2,187,941
2016-06-28 2016-06-24 6.661 313,895 -6,727 0.01% 2,090,702
2016-06-27 2016-06-23 6.794 320,622 +6,727 0.01% 2,178,408
2016-06-23 2016-06-21 6.542 313,895 -20,179 0.01% 2,053,368
2016-06-20 2016-06-16 6.244 334,074 -10,762 0.01% 2,086,035
2016-06-16 2016-06-14 6.408 344,836 +1,057 0.01% 2,209,630
2016-06-15 2016-06-13 6.393 343,779 +17,489 0.01% 2,197,746
2016-06-13 2016-06-08 6.735 326,290 +26,904 0.01% 2,197,514
2016-06-10 2016-06-07 7.017 299,386 -33,631 0.01% 2,100,889
2016-06-08 2016-06-06 6.779 333,017 +20,179 0.01% 2,257,673
2016-06-06 2016-06-02 6.720 312,838 -10,762 0.01% 2,102,266
2016-06-03 2016-06-01 6.690 323,600 -6,726 0.01% 2,164,964
2016-06-02 2016-05-31 6.750 330,326 -1,345 0.01% 2,229,607
2016-06-01 2016-05-30 6.467 331,671 +5,381 0.01% 2,144,996
2016-05-31 2016-05-27 6.408 326,290 -33,631 0.01% 2,090,792
2016-05-27 2016-05-25 6.214 359,921 +13,452 0.01% 2,236,728
2016-05-26 2016-05-24 6.229 346,469 -1,345 0.01% 2,158,282
2016-05-24 2016-05-20 6.244 347,814 -4,036 0.01% 2,171,831
2016-05-23 2016-05-19 6.125 351,850 +4,036 0.01% 2,155,185
2016-05-20 2016-05-18 6.304 347,814 +20,178 0.01% 2,192,515
2016-05-12 2016-05-10 6.363 327,636 -14,797 0.01% 2,084,803
2016-05-11 2016-05-09 6.140 342,433 +10,762 0.01% 2,102,594
2016-05-10 2016-05-06 6.348 331,671 -20,179 0.01% 2,105,548
2016-05-09 2016-05-05 6.631 351,850 -4,036 0.01% 2,333,040
2016-05-06 2016-05-04 6.497 355,886 +28,250 0.01% 2,312,182
2016-05-03 2016-04-28 6.825 327,636 +9,585 0.01% 2,236,243
2016-04-25 2016-04-21 7.020 318,051 -7,999 0.01% 2,232,845
2016-04-19 2016-04-15 6.825 326,050 +17,332 0.01% 2,225,418
2016-04-18 2016-04-14 6.885 308,718 +4,000 0.01% 2,125,645
2016-04-15 2016-04-13 6.945 304,718 -19,999 0.01% 2,116,387
2016-04-14 2016-04-12 6.615 324,717 +6,666 0.01% 2,148,125
2016-04-13 2016-04-11 6.660 318,051 -3,999 0.01% 2,118,340
2016-04-12 2016-04-08 6.525 322,050 -4,000 0.01% 2,101,496
2016-04-11 2016-04-07 6.510 326,050 +4,000 0.01% 2,122,707
2016-04-08 2016-04-06 6.510 322,050 -2,667 0.01% 2,096,665
2016-04-06 2016-04-01 6.615 324,717 +9,333 0.01% 2,148,125
2016-04-05 2016-03-31 6.720 315,384 +4,000 0.01% 2,119,501
2016-04-01 2016-03-30 6.810 311,384 -6,667 0.01% 2,120,646
2016-03-30 2016-03-24 6.555 318,051 -5,333 0.01% 2,084,943
2016-03-29 2016-03-23 6.660 323,384 +4,000 0.01% 2,153,860
2016-03-24 2016-03-22 6.765 319,384 +1,333 0.01% 2,160,756
2016-03-22 2016-03-18 6.690 318,051 -59,996 0.01% 2,127,883
2016-03-21 2016-03-17 6.540 378,047 -19,999 0.01% 2,472,568
2016-03-18 2016-03-16 6.240 398,046 +13,333 0.01% 2,483,949
2016-03-17 2016-03-15 6.360 384,713 -22,666 0.01% 2,446,914
2016-03-16 2016-03-14 6.285 407,379 -23,998 0.01% 2,560,523
2016-03-15 2016-03-11 5.985 431,377 +3,999 0.01% 2,581,939
2016-03-14 2016-03-10 5.805 427,378 +15,999 0.01% 2,481,071
2016-03-11 2016-03-09 5.925 411,379 +13,333 0.01% 2,437,560
2016-03-10 2016-03-08 6.045 398,046 -41,331 0.01% 2,406,325
2016-03-09 2016-03-07 6.225 439,377 -18,666 0.01% 2,735,278
2016-03-08 2016-03-04 6.060 458,043 +13,333 0.01% 2,775,899
2016-03-07 2016-03-03 5.925 444,710 +53,330 0.01% 2,635,057
2016-03-04 2016-03-02 5.895 391,380 -7,999 0.01% 2,307,317
2016-03-02 2016-02-29 5.460 399,379 +6,666 0.01% 2,180,734
2016-03-01 2016-02-26 5.700 392,713 -4,000 0.01% 2,238,592
2016-02-29 2016-02-25 5.625 396,713 +4,000 0.01% 2,231,638
2016-02-24 2016-02-22 6.000 392,713 -6,666 0.01% 2,356,412
2016-02-23 2016-02-19 5.895 399,379 -6,667 0.01% 2,354,473
2016-02-22 2016-02-18 5.940 406,046 -1,333 0.01% 2,412,051
2016-02-19 2016-02-17 5.850 407,379 +2,667 0.01% 2,383,303
2016-02-18 2016-02-16 5.955 404,712 -1,334 0.01% 2,410,197
2016-02-02 2016-01-29 5.730 406,046 -3,999 0.01% 2,326,776
2016-02-01 2016-01-28 5.445 410,045 -2,667 0.01% 2,232,822
2016-01-29 2016-01-27 5.340 412,712 -19,999 0.01% 2,204,008
2016-01-28 2016-01-26 5.310 432,711 +8,000 0.01% 2,297,826
2016-01-27 2016-01-25 5.655 424,711 -13,333 0.01% 2,401,878
2016-01-26 2016-01-22 5.580 438,044 +12,000 0.01% 2,444,425
2016-01-25 2016-01-21 5.400 426,044 +7,999 0.01% 2,300,769
2016-01-22 2016-01-20 5.850 418,045 -6,666 0.01% 2,445,703
2016-01-21 2016-01-19 6.240 424,711 -13,333 0.01% 2,650,348
2016-01-19 2016-01-15 6.120 438,044 +21,332 0.01% 2,680,982
2016-01-18 2016-01-14 6.300 416,712 -6,666 0.01% 2,625,435
2016-01-15 2016-01-13 6.390 423,378 +6,666 0.01% 2,705,540
2016-01-11 2016-01-07 6.510 416,712 -2,666 0.01% 2,712,950
2016-01-08 2016-01-06 6.780 419,378 +2,666 0.01% 2,843,545
2016-01-07 2016-01-05 6.840 416,712 +1,334 0.01% 2,850,473
2016-01-06 2016-01-04 6.885 415,378 +5,333 0.01% 2,860,041
2016-01-05 2015-12-31 7.155 410,045 -2,667 0.01% 2,934,039
2016-01-04 2015-12-29 7.260 412,712 -6,666 0.01% 2,996,460
2015-12-30 2015-12-28 7.305 419,378 -9,333 0.01% 3,063,731
2015-12-29 2015-12-24 7.410 428,711 +17,332 0.01% 3,176,930
2015-12-28 2015-12-22 7.335 411,379 -1,333 0.01% 3,017,637
2015-12-23 2015-12-21 7.350 412,712 +4,000 0.01% 3,033,606
2015-12-22 2015-12-18 7.320 408,712 -1,333 0.01% 2,991,942
2015-12-21 2015-12-17 7.410 410,045 -13,333 0.01% 3,038,607
2015-12-18 2015-12-16 7.125 423,378 -33,331 0.01% 3,016,740
2015-12-17 2015-12-15 6.930 456,709 +26,665 0.01% 3,165,174
2015-12-16 2015-12-14 6.975 430,044 -62,663 0.01% 2,999,728
2015-12-15 2015-12-11 6.855 492,707 -13,333 0.01% 3,377,699
2015-12-14 2015-12-10 6.960 506,040 +21,332 0.01% 3,522,239
2015-12-11 2015-12-09 7.170 484,708 -5,333 0.01% 3,475,555
2015-12-10 2015-12-08 7.230 490,041 +17,333 0.01% 3,543,199
2015-12-09 2015-12-07 7.365 472,708 +3,999 0.01% 3,481,693
2015-12-08 2015-12-04 7.455 468,709 -5,333 0.01% 3,494,425
2015-12-07 2015-12-03 7.380 474,042 +2,667 0.01% 3,498,630
2015-12-04 2015-12-02 7.515 471,375 -38,665 0.01% 3,542,585
2015-12-03 2015-12-01 7.200 510,040 -38,664 0.01% 3,672,497
2015-12-02 2015-11-30 7.275 548,704 +69,329 0.02% 3,992,049
2015-12-01 2015-11-27 7.320 479,375 +4,000 0.01% 3,509,225
2015-11-30 2015-11-26 7.920 475,375 +2,667 0.01% 3,765,185
2015-11-27 2015-11-25 8.010 472,708 +2,666 0.01% 3,786,607
2015-11-26 2015-11-24 7.680 470,042 -37,331 0.01% 3,610,128
2015-11-25 2015-11-23 7.545 507,373 +4,000 0.01% 3,828,348
2015-11-24 2015-11-20 7.725 503,373 -37,331 0.01% 3,888,778
2015-11-23 2015-11-19 7.605 540,704 +65,329 0.02% 4,112,288
2015-11-20 2015-11-18 7.530 475,375 -11,999 0.01% 3,579,778
2015-11-19 2015-11-17 7.560 487,374 -29,332 0.01% 3,684,758
2015-11-18 2015-11-16 7.500 516,706 -57,330 0.01% 3,875,516
2015-11-17 2015-11-13 7.725 574,036 -22,665 0.02% 4,434,681
2015-11-16 2015-11-12 7.980 596,701 +97,327 0.02% 4,761,946
2015-11-13 2015-11-11 7.725 499,374 +27,999 0.01% 3,857,884
2015-11-12 2015-11-10 7.575 471,375 -4,000 0.01% 3,570,869
2015-11-11 2015-11-09 7.605 475,375 +2,667 0.01% 3,615,433
2015-11-10 2015-11-06 7.605 472,708 -23,372 0.01% 3,595,149
2015-11-09 2015-11-05 7.155 496,080 +22,665 0.01% 3,549,655
2015-11-06 2015-11-04 7.035 473,415 -66,663 0.01% 3,330,664
2015-11-05 2015-11-03 6.405 540,078 +5,333 0.02% 3,459,397
2015-11-04 2015-11-02 6.345 534,745 +2,667 0.02% 3,393,151
2015-11-02 2015-10-29 6.525 532,078 -5,899 0.02% 3,472,007
2015-10-30 2015-10-28 6.375 537,977 +2,667 0.02% 3,429,799
2015-10-29 2015-10-27 6.570 535,310 +11,999 0.02% 3,517,187
2015-10-28 2015-10-26 6.675 523,311 -7,999 0.01% 3,493,300
2015-10-27 2015-10-23 6.675 531,310 +5,979 0.02% 3,546,697
2015-10-26 2015-10-22 6.585 525,331 -5,333 0.02% 3,459,502
2015-10-23 2015-10-20 6.570 530,664 +22,666 0.02% 3,486,661
2015-10-22 2015-10-19 6.795 507,998 +7,999 0.01% 3,452,043
2015-10-20 2015-10-16 6.810 499,999 +5,333 0.01% 3,405,187
2015-10-19 2015-10-15 6.840 494,666 -1,333 0.01% 3,383,708
2015-10-16 2015-10-14 6.705 495,999 +13,333 0.01% 3,325,863
2015-10-15 2015-10-13 6.870 482,666 -5,333 0.01% 3,316,105
2015-10-14 2015-10-12 6.825 487,999 -17,333 0.01% 3,330,783
2015-10-13 2015-10-09 6.450 505,332 +2,667 0.01% 3,259,577
2015-10-12 2015-10-08 6.435 502,665 +13,332 0.01% 3,234,834
2015-10-09 2015-10-07 6.630 489,333 -34,664 0.01% 3,244,463
2015-10-08 2015-10-06 6.000 523,997 +33,331 0.02% 3,144,161
2015-10-07 2015-10-05 6.195 490,666 -5,333 0.01% 3,039,849
2015-10-06 2015-10-02 5.985 495,999 -1,333 0.01% 2,968,723
2015-10-05 2015-09-30 5.745 497,332 +7,999 0.01% 2,857,335
2015-10-02 2015-09-29 5.700 489,333 -2,666 0.01% 2,789,357
2015-09-30 2015-09-25 5.790 491,999 -2,667 0.01% 2,848,837
2015-09-29 2015-09-24 5.820 494,666 +6,667 0.01% 2,879,120
2015-09-25 2015-09-23 5.850 487,999 +3,999 0.01% 2,854,957
2015-09-24 2015-09-22 5.970 484,000 -13,332 0.01% 2,889,645
2015-09-23 2015-09-21 5.895 497,332 +3,999 0.01% 2,931,939
2015-09-22 2015-09-18 6.105 493,333 -3,999 0.01% 3,011,970
2015-09-21 2015-09-17 5.955 497,332 -10,666 0.01% 2,961,781
2015-09-18 2015-09-16 5.805 507,998 +2,666 0.01% 2,949,097
2015-09-17 2015-09-15 5.625 505,332 +2,667 0.01% 2,842,655
2015-09-16 2015-09-14 5.685 502,665 -4,000 0.01% 2,857,814
2015-09-15 2015-09-11 5.775 506,665 +6,666 0.01% 2,926,157
2015-09-14 2015-09-10 6.511 499,999 -2,666 0.01% 3,255,313
2015-09-11 2015-09-09 6.700 502,665 +17,998 0.01% 3,367,760
2015-09-10 2015-09-08 6.321 484,667 -19,030 0.01% 3,063,807
2015-09-09 2015-09-07 6.022 503,697 +24,105 0.02% 3,033,236
2015-09-08 2015-09-04 5.975 479,592 +3,806 0.01% 2,865,396
2015-09-07 2015-09-02 5.864 475,786 -19,030 0.01% 2,790,154
2015-09-04 2015-09-01 5.817 494,816 +12,687 0.02% 2,878,350
2015-09-02 2015-08-31 6.227 482,129 +22,836 0.01% 3,002,160
2015-08-31 2015-08-27 6.385 459,293 -7,612 0.01% 2,932,367
2015-08-28 2015-08-26 5.517 466,905 +11,418 0.01% 2,576,144
2015-08-27 2015-08-25 5.486 455,487 -11,418 0.01% 2,498,784
2015-08-26 2015-08-24 5.171 466,905 +7,612 0.01% 2,414,215
2015-08-25 2015-08-21 5.896 459,293 +3,806 0.01% 2,707,915
2015-08-24 2015-08-20 6.164 455,487 -3,806 0.01% 2,807,542
2015-08-21 2015-08-19 6.479 459,293 -7,612 0.01% 2,975,810
2015-08-20 2015-08-18 6.463 466,905 +2,537 0.01% 3,017,768
2015-08-19 2015-08-17 6.905 464,368 +3,807 0.01% 3,206,343
2015-08-18 2015-08-14 7.125 460,561 +5,074 0.01% 3,281,702
2015-08-17 2015-08-13 6.999 455,487 -3,806 0.01% 3,188,104
2015-08-14 2015-08-12 6.984 459,293 -26,642 0.01% 3,207,503
2015-08-13 2015-08-11 7.141 485,935 +24,105 0.02% 3,470,163
2015-08-12 2015-08-10 7.330 461,830 -10,150 0.01% 3,385,389
2015-08-11 2015-08-07 6.857 471,980 -11,418 0.01% 3,236,580
2015-08-10 2015-08-06 6.731 483,398 -1,269 0.01% 3,253,915
2015-08-07 2015-08-05 6.731 484,667 -3,806 0.01% 3,262,457
2015-08-06 2015-08-04 6.684 488,473 +20,299 0.02% 3,264,976
2015-08-05 2015-08-03 6.542 468,174 -1,268 0.01% 3,062,873
2015-08-04 2015-07-31 6.747 469,442 -3,806 0.01% 3,167,373
2015-08-03 2015-07-30 6.826 473,248 -3,806 0.01% 3,230,355
2015-07-31 2015-07-29 6.984 477,054 +5,074 0.01% 3,331,538
2015-07-30 2015-07-28 7.062 471,980 +17,762 0.01% 3,333,306
2015-07-29 2015-07-27 7.094 454,218 +10,150 0.01% 3,222,184
2015-07-28 2015-07-24 7.977 444,068 -7,613 0.01% 3,542,204
2015-07-27 2015-07-23 7.898 451,681 -24,105 0.01% 3,567,328
2015-07-24 2015-07-22 7.488 475,786 +15,225 0.01% 3,562,696
2015-07-23 2015-07-21 7.709 460,561 -2,538 0.01% 3,550,337
2015-07-22 2015-07-20 7.646 463,099 +16,493 0.01% 3,540,700
2015-07-21 2015-07-17 7.929 446,606 -38,061 0.01% 3,541,327
2015-07-20 2015-07-16 7.425 484,667 -10,149 0.01% 3,598,636
2015-07-17 2015-07-15 7.362 494,816 +43,135 0.02% 3,642,790
2015-07-16 2015-07-14 7.898 451,681 +5,075 0.01% 3,567,328
2015-07-15 2015-07-13 8.119 446,606 -16,493 0.01% 3,625,812
2015-07-14 2015-07-10 7.992 463,099 +20,320 0.01% 3,701,309
2015-07-13 2015-07-09 7.567 442,779 -1,269 0.01% 3,350,440
2015-07-10 2015-07-08 5.738 444,048 -2,538 0.01% 2,548,032
2015-07-09 2015-07-07 7.157 446,586 +3,807 0.01% 3,196,204
2015-07-08 2015-07-06 8.260 442,779 -10,150 0.01% 3,657,563
2015-07-07 2015-07-03 9.490 452,929 +6,343 0.01% 4,298,334
2015-07-06 2015-07-02 10.231 446,586 +31,718 0.01% 4,569,023
2015-07-03 2015-06-30 11.035 414,868 -1,269 0.01% 4,578,060
2015-07-02 2015-06-29 10.531 416,137 +5,075 0.01% 4,382,141
2015-06-30 2015-06-26 11.918 411,062 +17,762 0.01% 4,898,946
2015-06-29 2015-06-25 12.202 393,300 -5,075 0.01% 4,798,864
2015-06-26 2015-06-24 11.981 398,375 -6,344 0.01% 4,772,866
2015-06-25 2015-06-23 11.981 404,719 -5,074 0.01% 4,848,872
2015-06-24 2015-06-22 11.461 409,793 -6,344 0.01% 4,696,480
2015-06-23 2015-06-19 11.335 416,137 +7,612 0.01% 4,716,705
2015-06-22 2015-06-18 11.492 408,525 +7,612 0.01% 4,694,828
2015-06-17 2015-06-15 11.666 400,913 -2,537 0.01% 4,676,871
2015-06-15 2015-06-11 11.366 403,450 -2,537 0.01% 4,585,625
2015-06-12 2015-06-10 11.319 405,987 +5,074 0.01% 4,595,260
2015-06-11 2015-06-09 11.771 400,913 -53,285 0.01% 4,719,216
2015-06-10 2015-06-08 12.137 454,198 +2,818 0.01% 5,512,617
2015-06-09 2015-06-05 11.739 451,380 -6,286 0.01% 5,298,912
2015-06-08 2015-06-04 12.137 457,666 +12,573 0.01% 5,554,708
2015-06-05 2015-06-03 12.455 445,093 -12,573 0.01% 5,543,711
2015-06-04 2015-06-02 12.630 457,666 +40,234 0.01% 5,780,391
2015-06-03 2015-06-01 13.266 417,432 -211,228 0.01% 5,537,833
2015-06-02 2015-05-29 13.632 628,660 -8,801 0.02% 8,570,076
2015-06-01 2015-05-28 13.394 637,461 +2,172 0.02% 8,537,953
2015-05-29 2015-05-27 13.855 635,289 -756,332 0.02% 8,801,922
2015-05-28 2015-05-26 14.141 1,391,621 +762,195 0.04% 19,679,351
2015-05-27 2015-05-22 13.394 629,426 -6,286 0.02% 8,430,334
2015-05-26 2015-05-21 13.171 635,712 +200,294 0.02% 8,372,955
2015-05-22 2015-05-20 13.394 435,418 -27,661 0.03% 5,831,852
2015-05-21 2015-05-19 13.266 463,079 +2,515 0.03% 6,143,405
2015-05-20 2015-05-18 12.964 460,564 +10,058 0.03% 5,970,843
2015-05-19 2015-05-15 13.441 450,506 -13,830 0.03% 6,055,435
2015-05-18 2015-05-14 12.646 464,336 -2,515 0.03% 5,872,020
2015-05-15 2015-05-13 12.694 466,851 +15,088 0.03% 5,926,103
2015-05-14 2015-05-12 12.710 451,763 +5,029 0.03% 5,741,766
2015-05-13 2015-05-11 13.203 446,734 -22,631 0.03% 5,898,141
2015-05-12 2015-05-08 13.155 469,365 +54,064 0.03% 6,174,535
2015-05-11 2015-05-07 11.930 415,301 -1,257 0.03% 4,954,642
2015-05-08 2015-05-06 11.835 416,558 -8,802 0.03% 4,929,881
2015-05-07 2015-05-05 12.280 425,360 -21,374 0.03% 5,223,505
2015-05-06 2015-05-04 13.394 446,734 +3,772 0.03% 5,983,415
2015-05-05 2015-04-30 13.760 442,962 +23,889 0.03% 6,094,957
2015-05-04 2015-04-29 13.569 419,073 +88,012 0.03% 5,686,260
2015-04-30 2015-04-28 12.789 331,061 +12,573 0.02% 4,234,012
2015-04-29 2015-04-27 13.012 318,488 +70,409 0.02% 4,144,140
2015-04-28 2015-04-24 11.644 248,079 +18,860 0.02% 2,888,611
2015-04-27 2015-04-23 11.612 229,219 +16,345 0.01% 2,661,715
2015-04-24 2015-04-22 26.309 212,874 +6,286 0.01% 5,600,421
2015-04-23 2015-04-21 23.104 206,588 +69,357 0.01% 4,773,084
2015-04-22 2015-04-20 21.442 137,231 -847 0.01% 2,942,508
2015-04-21 2015-04-17 23.827 138,078 +3,312 0.01% 3,290,002
2015-04-20 2015-04-16 25.249 134,766 +6,641 0.01% 3,402,648
2015-04-17 2015-04-15 27.224 128,125 +2,495 0.01% 3,488,090
2015-04-16 2015-04-14 28.621 125,630 -3,321 0.01% 3,595,715
2015-04-15 2015-04-13 30.163 128,951 +830 0.01% 3,889,596
2015-04-14 2015-04-10 24.574 128,121 +3,321 0.01% 3,148,443
2015-04-13 2015-04-09 22.767 124,800 -5,531 0.01% 2,841,331
2015-04-10 2015-04-08 20.551 130,331 -2,490 0.01% 2,678,380
2015-04-08 2015-04-01 14.166 132,821 -7,497 0.01% 1,881,566
2015-04-01 2015-03-30 12.962 140,318 +4,977 0.02% 1,818,742
2015-03-31 2015-03-27 11.757 135,341 -6,641 0.01% 1,591,199
2015-03-30 2015-03-26 11.661 141,982 +2,490 0.02% 1,655,595
2015-03-27 2015-03-25 11.781 139,492 +2,491 0.02% 1,643,363
2015-03-26 2015-03-24 11.902 137,001 -1,660 0.01% 1,630,520
2015-03-25 2015-03-23 12.022 138,661 -2,483 0.01% 1,666,980
2015-03-24 2015-03-20 11.757 141,144 +4,151 0.02% 1,659,425
2015-03-23 2015-03-19 11.829 136,993 +31 0.01% 1,620,523
2015-03-20 2015-03-18 12.721 136,962 -4 0.01% 1,742,246
2015-03-19 2015-03-17 12.191 136,966 -2 0.01% 1,669,701
2015-03-18 2015-03-16 12.167 136,968 -47,318 0.01% 1,666,425
2015-03-17 2015-03-13 11.926 184,286 +2,490 0.02% 2,197,723
2015-03-16 2015-03-12 11.926 181,796 +3,321 0.02% 2,168,028
2015-03-12 2015-03-10 11.709 178,475 -8,302 0.02% 2,089,725
2015-03-10 2015-03-06 11.637 186,777 +41,508 0.02% 2,173,431
2015-03-05 2015-03-03 10.938 145,269 +4,150 0.02% 1,588,928
2015-02-24 2015-02-18 11.492 141,119 +4,151 0.02% 1,621,733
2015-02-02 2015-01-29 11.805 136,968 -4,151 0.02% 1,616,928
2015-01-28 2015-01-26 11.926 141,119 -4,150 0.02% 1,682,930
2015-01-27 2015-01-23 12.022 145,269 -1,661 0.02% 1,746,421
2015-01-26 2015-01-22 11.661 146,930 +4,151 0.02% 1,713,291
2015-01-06 2015-01-02 12.456 142,779 -2,490 0.02% 1,778,403
2014-12-29 2014-12-22 11.709 145,269 +2,490 0.02% 1,700,923
2014-12-23 2014-12-19 12.070 142,779 -16,603 0.02% 1,723,366
2014-12-19 2014-12-17 11.926 159,382 -8,301 0.02% 1,900,728
2014-12-18 2014-12-16 12.070 167,683 +8,301 0.02% 2,023,961
2014-12-17 2014-12-15 12.215 159,382 +16,603 0.02% 1,946,806
2014-12-12 2014-12-10 12.817 142,779 -1,660 0.02% 1,830,001
2014-12-11 2014-12-09 12.889 144,439 -4,151 0.02% 1,861,717
2014-12-10 2014-12-08 14.094 148,590 -14,943 0.02% 2,094,213
2014-12-09 2014-12-05 13.154 163,533 -5,811 0.02% 2,151,164
2014-12-08 2014-12-04 13.178 169,344 +16,601 0.02% 2,231,683
2014-12-03 2014-12-01 10.721 152,743 +4,151 0.02% 1,637,558
2014-11-26 2014-11-24 11.588 148,592 -12,453 0.02% 1,721,932
2014-11-21 2014-11-19 10.649 161,045 -4,150 0.02% 1,714,924
2014-11-20 2014-11-18 11.034 165,195 -4,151 0.02% 1,822,795
2014-11-19 2014-11-17 11.106 169,346 +4,151 0.02% 1,880,837
2014-11-12 2014-11-10 11.492 165,195 -4,981 0.02% 1,898,413
2014-11-11 2014-11-07 11.637 170,176 +2,490 0.02% 1,980,254
2014-11-06 2014-11-04 11.347 167,686 +4,130 0.02% 1,902,800
2014-11-05 2014-11-03 11.106 163,556 -4,151 0.02% 1,816,531
2014-11-04 2014-10-31 11.106 167,707 -4,150 0.02% 1,862,634
2014-10-24 2014-10-22 11.131 171,857 +4,150 0.02% 1,912,866
2014-10-22 2014-10-20 10.504 167,707 -2,490 0.02% 1,761,623
2014-10-21 2014-10-17 10.552 170,197 -4,151 0.02% 1,795,980
2014-10-20 2014-10-16 10.384 174,348 +4,151 0.02% 1,810,380
2014-10-17 2014-10-15 10.480 170,197 +4,151 0.02% 1,783,678
2014-10-16 2014-10-14 10.311 166,046 +4,150 0.02% 1,712,173
2014-10-13 2014-10-09 10.745 161,896 -4,150 0.02% 1,739,588
2014-10-08 2014-10-06 10.914 166,046 +6,641 0.02% 1,812,183
2014-10-06 2014-09-30 10.769 159,405 -1,660 0.02% 1,716,662
2014-09-29 2014-09-25 11.106 161,065 +5,811 0.02% 1,788,865
2014-09-25 2014-09-23 11.106 155,254 -4,151 0.02% 1,724,325
2014-09-24 2014-09-22 11.106 159,405 +4,151 0.02% 1,770,428
2014-09-15 2014-09-11 11.468 155,254 +8,301 0.02% 1,780,431
2014-09-12 2014-09-10 11.396 146,953 +4,151 0.02% 1,674,615
2014-09-11 2014-09-08 11.661 142,802 +830 0.02% 1,665,157
2014-09-10 2014-09-05 11.685 141,972 -8,301 0.02% 1,658,899
2014-09-08 2014-09-04 11.685 150,273 -4,151 0.02% 1,755,893
2014-09-01 2014-08-28 10.697 154,424 +4,151 0.02% 1,651,860
2014-08-26 2014-08-22 11.037 150,273 +2,659 0.02% 1,658,534
2014-08-20 2014-08-18 11.478 147,614 +4,077 0.02% 1,694,354
2014-08-19 2014-08-15 11.650 143,537 +4,078 0.02% 1,672,200
2014-08-18 2014-08-14 11.601 139,459 +8,154 0.02% 1,617,851
2014-08-11 2014-08-07 11.405 131,305 +4,078 0.02% 1,497,494
2014-08-07 2014-08-05 11.503 127,227 -61,159 0.01% 1,463,467
2014-08-06 2014-08-04 11.331 188,386 +61,159 0.02% 2,134,624
2014-08-05 2014-08-01 10.914 127,227 -4,078 0.01% 1,388,578
2014-08-04 2014-07-31 11.037 131,305 -4,077 0.02% 1,449,188
2014-08-01 2014-07-30 10.914 135,382 -20,386 0.02% 1,477,583
2014-07-31 2014-07-29 11.233 155,768 -24,464 0.02% 1,749,744
2014-07-30 2014-07-28 11.282 180,232 -4,077 0.02% 2,033,390
2014-07-28 2014-07-24 10.767 184,309 -8,155 0.02% 1,984,458
2014-07-24 2014-07-22 10.742 192,464 -64,421 0.02% 2,067,543
2014-07-23 2014-07-21 10.644 256,885 -476,100 0.03% 2,734,383
2014-07-21 2014-07-17 10.448 732,985 -9,785 0.09% 7,658,356
2014-07-18 2014-07-16 10.424 742,770 -136,181 0.09% 7,742,374
2014-07-17 2014-07-15 10.301 878,951 -57,081 0.10% 9,054,090
2014-07-16 2014-07-14 10.399 936,032 -26,095 0.11% 9,733,912
2014-07-14 2014-07-10 10.227 962,127 -7,339 0.11% 9,840,096
2014-07-10 2014-07-08 10.522 969,466 -110,902 0.11% 10,200,483
2014-07-07 2014-07-03 10.227 1,080,368 +4,078 0.13% 11,049,399
2014-07-04 2014-07-02 10.203 1,076,290 -48,928 0.13% 10,981,294
2014-06-30 2014-06-26 9.909 1,125,218 +24,464 0.13% 11,149,334
2014-06-25 2014-06-23 9.909 1,100,754 -4,077 0.13% 10,906,930
2014-06-24 2014-06-20 10.129 1,104,831 -32,618 0.13% 11,191,203
2014-06-23 2014-06-19 10.227 1,137,449 -192,478 0.13% 11,633,191
2014-06-20 2014-06-18 10.056 1,329,927 -112,533 0.16% 13,373,421
2014-06-17 2014-06-13 10.056 1,442,460 -3,261 0.17% 14,505,026
2014-06-12 2014-06-10 9.909 1,445,721 -4,078 0.17% 14,325,069
2014-06-11 2014-06-09 9.688 1,449,799 +15,499 0.17% 14,045,453
2014-06-09 2014-06-05 9.173 1,434,300 +2,854 0.17% 13,156,564
2014-06-06 2014-06-04 9.246 1,431,446 +148,413 0.17% 13,235,708
2014-06-04 2014-05-30 9.394 1,283,033 +682,534 0.15% 12,052,232
2014-06-03 2014-05-29 9.394 600,499 +453,012 0.07% 5,640,816
2014-05-30 2014-05-28 9.492 147,487 -7,337 0.03% 1,399,895
2014-05-27 2014-05-23 9.492 154,824 +4 0.03% 1,469,536
2014-05-26 2014-05-22 9.565 154,820 -16,309 0.03% 1,480,889
2014-05-23 2014-05-21 9.369 171,129 +4,892 0.03% 1,603,311
2014-05-22 2014-05-20 9.344 166,237 +37 0.03% 1,553,401
2014-05-21 2014-05-19 9.369 166,200 +6,524 0.03% 1,557,131
2014-05-20 2014-05-16 9.344 159,676 +3,261 0.03% 1,492,092
2014-05-19 2014-05-15 9.443 156,415 -43,219 0.03% 1,476,964
2014-05-16 2014-05-14 9.418 199,634 -6,523 0.04% 1,880,168
2014-05-15 2014-05-13 9.418 206,157 -816 0.04% 1,941,602
2014-05-14 2014-05-12 9.344 206,973 -28,541 0.04% 1,934,058
2014-05-13 2014-05-09 9.369 235,514 +2,447 0.04% 2,206,536
2014-05-12 2014-05-08 9.394 233,067 +8,154 0.04% 2,189,326
2014-05-09 2014-05-07 9.295 224,913 -4,077 0.04% 2,090,666
2014-05-08 2014-05-05 9.541 228,990 -6,524 0.04% 2,184,726
2014-05-07 2014-05-02 9.516 235,514 -4,077 0.04% 2,241,193
2014-05-05 2014-04-30 9.541 239,591 -142,704 0.04% 2,285,867
2014-04-30 2014-04-28 9.516 382,295 -4,059 0.07% 3,637,988
2014-04-29 2014-04-25 9.549 386,354 +176,953 0.07% 3,689,382
2014-04-28 2014-04-24 9.993 209,401 -2,770 0.04% 2,092,623
2014-04-25 2014-04-23 9.722 212,171 +75,482 0.04% 2,062,716
2014-04-24 2014-04-22 10.561 136,689 -21 0.02% 1,443,559
2014-04-23 2014-04-17 10.364 136,710 -4,113 0.02% 1,416,794
2014-04-17 2014-04-15 11.193 140,823 +7,551 0.02% 1,576,186
2014-04-16 2014-04-14 11.522 133,272 +3,949 0.02% 1,535,543
2014-04-15 2014-04-11 12.332 129,323 +7,898 0.02% 1,594,838
2014-04-14 2014-04-10 12.408 121,425 -44,228 0.02% 1,506,662
2014-04-10 2014-04-08 11.117 165,653 +31,592 0.03% 1,841,516
2014-04-07 2014-04-03 11.041 134,061 -4,780 0.02% 1,480,133
2014-03-24 2014-03-20 10.230 138,841 -18,955 0.03% 1,420,400
2014-03-17 2014-03-13 10.838 157,796 -3,159 0.03% 1,710,218
2014-03-14 2014-03-12 10.863 160,955 -3,949 0.03% 1,748,532
2014-03-12 2014-03-10 10.788 164,904 +3,949 0.03% 1,778,904
2014-03-07 2014-03-05 10.610 160,955 +3,159 0.03% 1,707,773
2014-02-24 2014-02-20 10.408 157,796 -1,580 0.03% 1,642,289
2014-02-20 2014-02-18 10.534 159,376 +1,580 0.03% 1,678,912
2014-02-11 2014-02-07 10.357 157,796 -395 0.03% 1,634,297
2014-02-10 2014-02-06 10.306 158,191 -22,115 0.03% 1,630,376
2014-01-29 2014-01-27 10.129 180,306 -5,528 0.03% 1,826,341
2014-01-27 2014-01-23 10.534 185,834 -2,370 0.03% 1,957,628
2014-01-08 2014-01-06 9.648 188,204 +7,898 0.03% 1,815,790
2014-01-06 2014-01-02 9.977 180,306 -2,369 0.03% 1,798,946
2013-12-17 2013-12-13 10.382 182,675 +31,592 0.03% 1,896,595
2013-12-13 2013-12-11 10.382 151,083 -2,369 0.03% 1,568,596
2013-12-12 2013-12-10 10.433 153,452 -1,580 0.03% 1,600,964
2013-11-26 2013-11-22 10.433 155,032 +11,847 0.03% 1,617,448
2013-11-25 2013-11-21 10.484 143,185 +3,949 0.03% 1,501,100
2013-11-08 2013-11-06 9.496 139,236 +1,319 0.03% 1,322,192
2013-11-04 2013-10-31 9.648 137,917 +18,165 0.03% 1,330,621
2013-10-18 2013-10-16 9.471 119,752 -3,949 0.02% 1,134,138
2013-10-11 2013-10-09 9.699 123,701 +3,949 0.02% 1,199,730
2013-09-09 2013-09-05 9.983 119,752 +2,502 0.02% 1,195,499
2013-09-05 2013-09-03 10.112 117,250 -50 0.02% 1,185,684
2013-08-27 2013-08-23 9.647 117,300 -23,972 0.02% 1,131,582
2013-08-26 2013-08-22 9.828 141,272 +12,373 0.03% 1,388,414
2013-06-26 2013-06-24 8.276 128,899 -3,480 0.02% 1,066,790
2013-06-13 2013-06-10 9.181 132,379 -582 0.02% 1,215,421
2013-06-11 2013-06-07 9.259 132,961 -1,934 0.03% 1,231,081
2013-06-06 2013-06-04 9.543 134,895 -36 0.03% 1,287,364
2013-06-05 2013-06-03 9.311 134,931 -774 0.03% 1,256,300
2013-05-16 2013-05-14 8.793 135,705 -774 0.03% 1,193,312
2013-05-13 2013-05-09 9.362 136,479 +774 0.03% 1,277,773
2013-05-09 2013-05-07 9.362 135,705 -19,331 0.03% 1,270,526
2013-05-08 2013-05-06 9.078 155,036 -60,027 0.03% 1,407,404
2013-05-07 2013-05-03 8.638 215,063 -190,153 0.04% 1,857,768
2013-05-06 2013-05-02 8.328 405,216 +3,093 0.08% 3,374,595
2013-05-03 2013-04-30 8.431 402,123 -98,210 0.08% 3,390,437
2013-05-02 2013-04-29 8.173 500,333 -2,320 0.09% 4,089,079
2013-04-30 2013-04-26 8.199 502,653 -20,111 0.09% 4,121,039
2013-04-29 2013-04-25 8.121 522,764 +7,733 0.10% 4,245,360
2013-04-26 2013-04-24 8.199 515,031 -40,985 0.10% 4,222,521
2013-04-24 2013-04-22 8.382 556,016 -7,733 0.10% 4,660,347
2013-04-23 2013-04-19 8.382 563,749 -29,235 0.11% 4,725,162
2013-04-22 2013-04-18 7.856 592,984 -4,949 0.11% 4,658,589
2013-04-19 2013-04-17 7.882 597,933 +12,472 0.11% 4,713,180
2013-04-18 2013-04-16 8.093 585,461 -759 0.11% 4,737,933
2013-04-17 2013-04-15 8.040 586,220 +429,775 0.11% 4,713,270
2013-04-16 2013-04-12 8.566 156,445 +46,409 0.03% 1,340,045
2013-04-10 2013-04-08 8.145 110,036 -762 0.03% 896,266
2013-04-05 2013-04-02 8.329 110,798 -3,806 0.03% 922,851
2013-04-02 2013-03-27 8.644 114,604 -3,805 0.03% 990,686
2013-03-27 2013-03-25 8.907 118,409 +3,805 0.03% 1,054,690
2013-03-25 2013-03-21 9.485 114,604 +6,851 0.03% 1,087,044
2013-03-21 2013-03-19 9.380 107,753 +3,806 0.03% 1,010,736
2013-03-20 2013-03-18 9.669 103,947 -3,806 0.03% 1,005,079
2013-03-19 2013-03-15 9.695 107,753 +3,806 0.03% 1,044,711
2013-03-18 2013-03-14 9.669 103,947 -22,835 0.03% 1,005,079
2013-03-15 2013-03-13 12.400 126,782 +16,746 0.04% 1,572,143
2013-03-14 2013-03-12 12.491 110,036 +20,642 0.03% 1,374,422
2013-03-13 2013-03-11 12.762 89,394 -3,283 0.03% 1,140,805
2013-03-12 2013-03-08 12.611 92,677 +1,346 0.03% 1,168,754
2013-03-11 2013-03-07 11.738 91,331 +6,525 0.03% 1,072,062
2013-03-07 2013-03-05 12.701 84,806 -7 0.03% 1,077,150
2013-02-19 2013-02-15 14.086 84,813 -664 0.03% 1,194,663
2013-01-14 2013-01-10 10.625 85,477 +3,322 0.03% 908,158
2012-09-19 2012-09-17 8.397 82,155 -3,322 0.03% 689,883
2012-09-14 2012-09-12 7.555 85,477 +3,322 0.03% 645,744
2012-09-03 2012-08-30 8.466 82,155 +2,417 0.03% 695,503
2012-07-10 2012-07-06 8.311 79,738 -16,124 0.03% 662,678
2012-07-03 2012-06-28 8.466 95,862 +16,124 0.03% 811,543
2012-06-20 2012-06-18 9.582 79,738 -1,935 0.03% 764,058
2012-06-19 2012-06-15 9.706 81,673 -110,932 0.03% 792,730
2012-06-18 2012-06-14 8.962 192,605 -16,124 0.07% 1,726,107
2012-05-02 2012-04-27 8.590 208,729 +1,502 0.07% 1,792,889
2012-04-25 2012-04-23 8.496 207,227 +80,039 0.07% 1,760,570
2012-04-24 2012-04-20 8.308 127,188 +48,023 0.04% 1,056,734
2012-04-17 2012-04-13 8.340 79,165 -14,727 0.03% 660,211
2011-11-07 2011-11-03 9.683 93,892 -640 0.03% 909,135
2011-11-04 2011-11-02 9.683 94,532 +640 0.03% 915,332
2011-09-28 2011-09-26 6.840 93,892 -3,201 0.03% 642,260
2011-09-27 2011-09-23 7.496 97,093 -3,202 0.03% 727,842
2011-09-12 2011-09-08 11.372 100,295 +1,676 0.03% 1,140,565
2011-08-24 2011-08-22 10.927 98,619 -2,518 0.03% 1,077,648
2011-08-22 2011-08-18 12.230 101,137 +2,518 0.04% 1,236,883
2011-08-11 2011-08-09 11.722 98,619 -5,037 0.04% 1,155,965
2011-06-15 2011-06-13 13.850 103,656 -11,962 0.05% 1,435,617
2011-06-14 2011-06-10 14.485 115,618 -3,148 0.05% 1,674,742
2011-06-13 2011-06-09 14.676 118,766 -3,148 0.05% 1,742,978
2011-05-25 2011-05-23 16.200 121,914 -3,148 0.05% 1,975,065
2011-05-11 2011-05-06 15.438 125,062 +3,148 0.06% 1,930,720
2011-04-19 2011-04-15 16.295 121,914 +1,893 0.05% 1,986,561
2011-03-29 2011-03-25 16.230 120,021 -1,859 0.05% 1,947,970
2011-02-23 2011-02-21 16.521 121,880 +1,859 0.06% 2,013,536
2011-01-19 2011-01-17 18.876 120,021 -11,157 0.05% 2,265,531
2011-01-14 2011-01-12 18.812 131,178 -3,099 0.06% 2,467,667
2011-01-05 2011-01-03 18.360 134,277 +3,099 0.06% 2,465,306
2011-01-04 2010-12-31 18.650 131,178 -3,099 0.06% 2,446,503
2010-12-22 2010-12-20 18.360 134,277 -6,198 0.06% 2,465,306
2010-12-20 2010-12-16 18.844 140,475 -3,099 0.06% 2,647,091
2010-12-13 2010-12-09 20.005 143,574 +3,099 0.06% 2,872,265
2010-12-09 2010-12-07 20.038 140,475 +6,198 0.06% 2,814,801
2010-11-22 2010-11-18 20.554 134,277 -4,958 0.06% 2,759,930
2010-11-19 2010-11-17 19.586 139,235 +1,859 0.06% 2,727,056
2010-11-18 2010-11-16 20.167 137,376 -3,099 0.06% 2,770,434
2010-11-16 2010-11-12 21.135 140,475 -9,297 0.06% 2,968,912
2010-11-15 2010-11-11 22.425 149,772 -27,893 0.07% 3,358,709
2010-11-12 2010-11-10 21.941 177,665 +3,099 0.08% 3,898,233
2010-11-11 2010-11-09 21.683 174,566 -12,396 0.08% 3,785,175
2010-11-10 2010-11-08 21.587 186,962 +3,464 0.08% 4,035,863
2010-11-09 2010-11-05 20.844 183,498 +3,099 0.08% 3,824,907
2010-11-08 2010-11-04 20.586 180,399 +2,479 0.08% 3,713,743
2010-11-05 2010-11-03 20.167 177,920 -619 0.08% 3,588,077
2010-11-04 2010-11-02 20.167 178,539 +3,099 0.08% 3,600,560
2010-11-03 2010-11-01 20.264 175,440 +6,198 0.08% 3,555,046
2010-11-02 2010-10-29 19.134 169,242 -1,859 0.08% 3,238,320
2010-11-01 2010-10-28 19.134 171,101 +2,479 0.08% 3,273,891
2010-10-29 2010-10-27 19.586 168,622 -5,579 0.08% 3,302,630
2010-10-28 2010-10-26 20.586 174,201 +8,058 0.08% 3,586,149
2010-10-27 2010-10-25 21.135 166,143 -3,099 0.08% 3,511,400
2010-10-26 2010-10-22 20.586 169,242 +3,099 0.08% 3,484,062
2010-10-25 2010-10-21 21.103 166,143 -2,479 0.08% 3,506,039
2010-10-22 2010-10-20 20.973 168,622 -35,330 0.08% 3,536,589
2010-10-21 2010-10-19 21.651 203,952 -6,199 0.09% 4,415,780
2010-10-20 2010-10-18 21.425 210,151 -4,958 0.10% 4,502,529
2010-10-19 2010-10-15 21.748 215,109 +6,198 0.10% 4,678,164
2010-10-18 2010-10-14 20.651 208,911 -1,240 0.10% 4,314,180
2010-10-15 2010-10-13 20.393 210,151 +1,860 0.10% 4,285,540
2010-10-14 2010-10-12 20.393 208,291 +3,099 0.09% 4,247,609
2010-10-13 2010-10-11 20.231 205,192 -9,298 0.09% 4,151,308
2010-10-12 2010-10-08 18.844 214,490 -13,016 0.10% 4,041,819
2010-10-11 2010-10-07 18.876 227,506 -12,397 0.10% 4,294,432
2010-10-08 2010-10-06 18.973 239,903 +3,100 0.11% 4,551,662
2010-10-07 2010-10-05 18.489 236,803 +4,958 0.11% 4,378,232
2010-10-04 2010-09-29 17.198 231,845 +3,099 0.11% 3,987,328
2010-09-30 2010-09-28 17.069 228,746 +1,860 0.10% 3,904,507
2010-09-24 2010-09-21 17.715 226,886 +4,339 0.10% 4,019,176
2010-09-20 2010-09-16 18.233 222,547 +4,338 0.10% 4,057,675
2010-09-17 2010-09-15 17.874 218,209 -11,147 0.10% 3,900,290
2010-09-13 2010-09-09 18.526 229,356 +3,066 0.11% 4,249,150
2010-09-10 2010-09-08 17.809 226,290 -7,972 0.10% 4,029,969
2010-09-09 2010-09-07 17.776 234,262 +1,227 0.11% 4,164,300
2010-08-31 2010-08-27 15.884 233,035 -3,066 0.11% 3,701,637
2010-08-23 2010-08-19 16.733 236,101 +9,197 0.11% 3,950,562
2010-08-16 2010-08-12 16.374 226,904 +3,066 0.10% 3,715,263
2010-08-13 2010-08-11 16.178 223,838 -1,839 0.10% 3,621,255
2010-08-11 2010-08-09 16.635 225,677 +1,839 0.10% 3,754,059
2010-07-12 2010-07-08 17.646 223,838 -18,395 0.10% 3,949,797
2010-07-06 2010-07-02 17.874 242,233 -613 0.11% 4,329,697
2010-06-23 2010-06-21 18.200 242,846 -3,066 0.11% 4,419,863
2010-06-22 2010-06-18 16.733 245,912 +1,226 0.11% 4,114,724
2010-06-11 2010-06-09 14.449 244,686 +613 0.11% 3,535,546
2010-06-08 2010-06-04 14.841 244,073 -6,131 0.11% 3,622,220
2010-05-28 2010-05-26 13.438 250,204 -30,659 0.12% 3,362,290
2010-05-27 2010-05-25 13.569 280,863 -15,330 0.13% 3,810,935
2010-05-25 2010-05-20 14.025 296,193 -3,066 0.14% 4,154,195
2010-05-19 2010-05-17 16.211 299,259 +3,066 0.14% 4,851,179
2010-04-26 2010-04-22 19.440 296,193 -1,839 0.14% 5,757,908
2010-04-23 2010-04-21 19.929 298,032 +12,263 0.14% 5,939,471
2010-04-19 2010-04-15 21.429 285,769 +3,066 0.13% 6,123,844
2010-04-16 2010-04-14 20.940 282,703 +6,132 0.13% 5,919,828
2010-04-14 2010-04-12 21.201 276,571 +6,132 0.13% 5,863,591
2010-04-12 2010-04-08 21.821 270,439 +1,839 0.12% 5,901,183
2010-04-08 2010-04-01 22.675 268,600 +6,954 0.12% 6,090,401
2010-04-07 2010-03-31 22.476 261,646 +15,105 0.12% 5,880,756
2010-03-30 2010-03-26 22.443 246,541 -1,813 0.12% 5,533,095
2010-03-29 2010-03-25 21.847 248,354 -3,021 0.12% 5,425,808
2010-03-26 2010-03-24 22.344 251,375 -4,229 0.12% 5,616,621
2010-03-17 2010-03-15 22.973 255,604 -1,208 0.12% 5,871,870
2010-03-12 2010-03-10 23.403 256,812 -1,209 0.12% 6,010,132
2010-03-11 2010-03-09 22.840 258,021 -604 0.12% 5,893,231
2010-03-10 2010-03-08 23.270 258,625 +1,813 0.12% 6,018,318
2010-03-09 2010-03-05 23.502 256,812 -1,813 0.12% 6,035,635
2010-03-08 2010-03-04 21.946 258,625 +2,417 0.12% 5,675,882
2010-03-05 2010-03-03 22.708 256,208 -1,813 0.12% 5,817,898
2010-03-01 2010-02-25 20.523 258,021 +1,813 0.12% 5,295,367
2010-02-22 2010-02-18 19.927 256,208 -1,209 0.12% 5,105,502
2010-02-12 2010-02-10 19.298 257,417 -6,042 0.12% 4,967,697
2010-02-05 2010-02-03 21.020 263,459 +1,813 0.12% 5,537,785
2010-02-02 2010-01-29 19.828 261,646 -604 0.12% 5,187,884
2010-01-29 2010-01-27 19.828 262,250 +7,250 0.12% 5,199,860
2010-01-28 2010-01-26 21.251 255,000 -3,021 0.12% 5,419,067
2010-01-25 2010-01-21 23.436 258,021 -4,229 0.12% 6,046,967
2010-01-22 2010-01-20 24.131 262,250 +604 0.12% 6,328,377
2010-01-21 2010-01-19 24.098 261,646 +604 0.12% 6,305,141
2010-01-20 2010-01-18 24.462 261,042 +2,417 0.12% 6,385,636
2010-01-19 2010-01-15 24.230 258,625 -9,063 0.12% 6,266,584
2010-01-18 2010-01-14 19.100 267,688 +7,250 0.13% 5,112,744
2010-01-15 2010-01-13 17.047 260,438 -273,675 0.12% 4,439,774
2010-01-14 2010-01-12 16.816 534,113 -761,896 0.25% 8,981,444
2010-01-13 2010-01-11 16.882 1,296,009 -79,754 0.61% 21,879,001
2010-01-12 2010-01-08 16.617 1,375,763 -1,209 0.64% 22,861,075
2010-01-11 2010-01-07 16.584 1,376,972 +1,813 0.65% 22,835,585
2010-01-08 2010-01-06 17.279 1,375,159 -3,021 0.64% 23,761,438
2010-01-06 2010-01-04 16.485 1,378,180 -3,021 0.65% 22,718,758
2010-01-05 2009-12-31 16.385 1,381,201 -393,334 0.65% 22,631,398
2010-01-04 2009-12-29 16.154 1,774,535 -126,882 0.83% 28,665,115
2009-12-30 2009-12-28 16.120 1,901,417 +154,675 0.89% 30,651,775
2009-12-29 2009-12-24 16.154 1,746,742 +96,672 0.82% 28,216,158
2009-12-28 2009-12-22 16.120 1,650,070 -9,063 0.77% 26,599,938
2009-12-16 2009-12-14 16.087 1,659,133 -12,084 0.78% 26,691,118
2009-12-08 2009-12-04 16.087 1,671,217 +123,861 0.78% 26,885,518
2009-12-04 2009-12-02 16.087 1,547,356 -3,021 0.73% 24,892,918
2009-12-02 2009-11-30 15.889 1,550,377 -60,420 0.73% 24,633,598
2009-12-01 2009-11-27 15.823 1,610,797 +356,478 0.75% 25,486,958
2009-11-30 2009-11-26 15.922 1,254,319 +120,840 0.59% 19,971,118
2009-11-27 2009-11-25 15.889 1,133,479 +395,751 0.53% 18,009,598
2009-11-26 2009-11-24 15.988 737,728 +329,289 0.35% 11,794,858
2009-11-25 2009-11-23 15.889 408,439 +283,370 0.19% 6,489,597
2009-11-20 2009-11-18 16.324 125,069 +2,063 0.06% 2,041,569
2009-11-17 2009-11-13 16.324 123,006 +10,696 0.06% 2,007,894
2009-11-16 2009-11-12 15.314 112,310 -25,552 0.05% 1,719,897
2009-11-13 2009-11-11 13.564 137,862 -32,683 0.07% 1,869,917
2009-11-12 2009-11-10 13.429 170,545 -2,971 0.08% 2,290,259
2009-11-11 2009-11-09 13.261 173,516 +62,989 0.08% 2,300,957
2009-10-29 2009-10-27 11.746 110,527 -1,189 0.05% 1,298,274
2009-10-27 2009-10-22 12.116 111,716 -5,942 0.05% 1,353,601
2009-10-22 2009-10-20 12.116 117,658 -5,943 0.06% 1,425,597
2009-10-21 2009-10-19 11.006 123,601 +8,914 0.06% 1,360,324
2009-10-19 2009-10-15 10.535 114,687 +2,971 0.05% 1,208,179
2009-10-09 2009-10-07 10.164 111,716 -4,160 0.05% 1,135,521
2009-10-08 2009-10-06 9.760 115,876 +4,160 0.06% 1,131,004
2009-09-30 2009-09-28 9.760 111,716 -5,942 0.05% 1,090,400
2009-09-25 2009-09-23 10.164 117,658 +594 0.06% 1,195,917
2009-09-24 2009-09-22 10.333 117,064 -5,348 0.06% 1,209,579
2009-09-22 2009-09-18 10.669 122,412 +11,885 0.06% 1,306,038
2009-09-21 2009-09-17 10.972 110,527 -595 0.05% 1,212,715
2009-09-18 2009-09-16 9.424 111,122 -23,769 0.05% 1,047,203
2009-09-15 2009-09-11 9.323 134,891 +5,348 0.06% 1,257,579
2009-09-11 2009-09-09 9.390 129,543 -5,942 0.06% 1,216,440
2009-09-10 2009-09-08 8.919 135,485 -1,783 0.06% 1,208,397
2009-09-08 2009-09-04 8.717 137,268 +46,350 0.07% 1,196,580
2009-09-03 2009-09-01 8.078 90,918 -2,971 0.04% 734,402
2009-08-25 2009-08-21 8.313 93,889 +594 0.04% 780,521
2009-08-24 2009-08-20 8.347 93,295 -2,971 0.04% 778,722
2009-08-21 2009-08-19 8.044 96,266 +2,971 0.05% 774,361
2009-08-20 2009-08-18 7.909 93,295 +595 0.04% 737,902
2009-08-14 2009-08-12 8.683 92,700 +5,942 0.04% 804,956
2009-08-06 2009-08-04 9.929 86,758 +4,754 0.04% 861,399
2009-08-04 2009-07-31 9.222 82,004 -3,566 0.04% 756,238
2009-07-23 2009-07-21 8.111 85,570 -13,667 0.04% 694,083
2009-07-16 2009-07-14 7.505 99,237 +35,654 0.05% 744,820
2009-07-06 2009-07-02 7.034 63,583 -8,914 0.03% 447,260
2009-06-29 2009-06-25 7.001 72,497 -14,855 0.03% 507,523
2009-06-26 2009-06-24 6.866 87,352 +14,855 0.04% 599,757
2009-06-19 2009-06-17 7.203 72,497 +2,972 0.03% 522,163
2009-06-17 2009-06-15 7.606 69,525 +5,942 0.03% 528,837
2009-06-12 2009-06-10 7.808 63,583 +8,913 0.03% 496,480
2009-06-03 2009-06-01 8.246 54,670 +1,783 0.03% 450,804
2009-06-02 2009-05-29 7.539 52,887 +2,971 0.03% 398,721
2009-06-01 2009-05-27 7.505 49,916 +5,348 0.02% 374,643
2009-05-22 2009-05-20 7.943 44,568 -10,696 0.02% 354,004
2009-05-19 2009-05-15 7.371 55,264 -8,319 0.03% 407,342
2009-05-18 2009-05-14 7.102 63,583 -2,971 0.03% 451,540
2009-05-15 2009-05-13 7.539 66,554 -2,971 0.03% 501,759
2009-05-14 2009-05-12 7.203 69,525 -11,885 0.03% 500,757
2009-05-13 2009-05-11 7.304 81,410 -4,754 0.04% 594,580
2009-05-12 2009-05-08 6.698 86,164 +4,754 0.04% 577,101
2009-04-29 2009-04-27 4.847 81,410 -5,942 0.04% 394,560
2009-04-22 2009-04-20 5.452 87,352 +5,942 0.04% 476,278
2009-04-16 2009-04-14 5.587 81,410 -1,783 0.04% 454,840
2009-04-03 2009-04-01 4.510 83,193 -5,942 0.04% 375,201
2009-03-31 2009-03-27 4.443 89,135 -1,783 0.04% 396,000
2009-02-25 2009-02-23 4.510 90,918 -2,971 0.04% 410,041
2009-02-23 2009-02-19 4.611 93,889 +2,971 0.04% 432,920
2009-02-16 2009-02-12 4.375 90,918 -5,942 0.04% 397,801
2009-02-12 2009-02-10 4.712 96,860 +5,942 0.05% 456,400
2009-01-23 2009-01-21 3.837 90,918 -35,654 0.04% 348,841
2009-01-09 2009-01-07 4.409 126,572 +35,654 0.06% 558,061
2009-01-07 2009-01-05 4.342 90,918 -5,942 0.04% 394,741
2009-01-06 2009-01-02 4.207 96,860 -5,942 0.05% 407,500
2008-12-23 2008-12-19 4.039 102,802 +5,942 0.05% 415,198
2008-12-15 2008-12-11 3.904 96,860 -2,971 0.05% 378,160
2008-12-08 2008-12-04 3.467 99,831 +2,971 0.05% 346,079
2008-11-18 2008-11-14 3.433 96,860 -5,942 0.05% 332,520
2008-11-06 2008-11-04 3.399 102,802 +5,942 0.05% 349,458
2008-10-16 2008-10-14 4.443 96,860 +5,942 0.05% 430,320
2008-10-06 2008-10-02 5.828 90,918 +2,706 0.04% 529,851
2008-09-10 2008-09-08 6.834 88,212 -5,765 0.04% 602,821
2008-09-09 2008-09-05 6.868 93,977 +11,531 0.05% 645,477
2008-07-31 2008-07-29 9.297 82,446 -2,883 0.04% 766,476
2008-07-30 2008-07-28 9.401 85,329 +2,883 0.05% 802,159
2008-07-28 2008-07-24 9.193 82,446 -2,883 0.04% 757,896
2008-07-25 2008-07-23 9.054 85,329 +2,883 0.05% 772,559
2008-07-22 2008-07-18 8.429 82,446 -1,730 0.04% 694,977
2008-07-17 2008-07-15 8.499 84,176 +1,730 0.04% 715,400
2008-07-15 2008-07-11 9.193 82,446 -2,883 0.04% 757,896
2008-07-14 2008-07-10 8.811 85,329 +2,883 0.05% 751,839
2008-07-10 2008-07-08 8.499 82,446 -2,883 0.04% 700,697
2008-07-09 2008-07-07 8.672 85,329 +2,883 0.05% 739,999
2008-06-30 2008-06-26 9.540 82,446 -1,153 0.04% 786,496
2008-06-27 2008-06-25 9.262 83,599 -2,883 0.04% 774,295
2008-06-26 2008-06-24 9.401 86,482 +1,729 0.05% 812,998
2008-06-23 2008-06-19 10.025 84,753 +1,154 0.04% 849,664
2008-06-20 2008-06-18 10.233 83,599 +1,153 0.04% 855,495
2008-06-19 2008-06-17 10.337 82,446 -2,307 0.04% 852,276
2008-06-18 2008-06-16 10.511 84,753 +2,307 0.04% 890,824
2008-06-10 2008-06-05 11.586 82,446 -1,730 0.04% 955,235
2008-06-05 2008-06-03 11.760 84,176 -2,883 0.04% 989,879
2008-06-04 2008-06-02 11.898 87,059 +16,144 0.05% 1,035,863
2008-06-03 2008-05-30 12.141 70,915 -1,154 0.04% 860,995
2008-05-28 2008-05-26 12.280 72,069 -1,729 0.04% 885,006
2008-05-21 2008-05-19 15.146 73,798 -2,883 0.04% 1,117,753
2008-05-20 2008-05-16 14.666 76,681 +5,759 0.04% 1,124,594
2008-05-16 2008-05-14 14.555 70,922 +2,706 0.04% 1,032,273
2008-05-14 2008-05-09 13.816 68,216 -2,706 0.04% 942,487
2008-05-13 2008-05-08 13.779 70,922 +2,706 0.04% 977,254
2008-05-09 2008-05-07 13.816 68,216 +1,625 0.04% 942,487
2008-05-08 2008-05-06 14.370 66,591 +2,707 0.04% 956,935
2008-05-06 2008-05-02 13.927 63,884 -2,707 0.04% 889,715
2008-05-05 2008-04-30 13.705 66,591 +2,707 0.04% 912,656
2008-04-28 2008-04-24 14.075 63,884 -4,873 0.04% 899,155
2008-04-25 2008-04-23 12.930 68,757 +1,624 0.04% 889,001
2008-04-24 2008-04-22 12.265 67,133 +3,790 0.04% 823,363
2008-04-23 2008-04-21 12.191 63,343 -2,707 0.04% 772,200
2008-04-21 2008-04-17 11.895 66,050 +2,707 0.04% 785,681
2008-04-17 2008-04-15 12.080 63,343 -1,624 0.04% 765,180
2008-04-15 2008-04-11 12.893 64,967 +2,707 0.04% 837,598
2008-04-11 2008-04-09 13.151 62,260 +1,624 0.04% 818,798
2008-04-10 2008-04-08 13.558 60,636 -2,707 0.03% 822,080
2008-04-09 2008-04-07 13.558 63,343 +2,707 0.04% 858,780
2008-04-08 2008-04-03 12.930 60,636 +2,707 0.03% 784,000
2008-04-07 2008-04-02 12.745 57,929 -1,083 0.03% 738,300
2008-04-02 2008-03-31 12.006 59,012 -5,414 0.03% 708,502
2008-04-01 2008-03-28 12.265 64,426 +5,414 0.04% 790,163
2008-03-31 2008-03-27 11.452 59,012 +1,083 0.03% 675,802
2008-03-28 2008-03-26 11.378 57,929 +2,166 0.03% 659,120
2008-03-20 2008-03-18 11.304 55,763 -1,083 0.03% 630,355
2008-03-19 2008-03-17 12.154 56,846 +1,083 0.03% 690,897
2008-03-13 2008-03-11 12.339 55,763 +1,082 0.03% 688,034
2008-03-07 2008-03-05 13.151 54,681 -5,414 0.03% 719,124
2008-03-06 2008-03-04 13.299 60,095 -2,707 0.03% 799,205
2008-03-05 2008-03-03 13.853 62,802 -2,707 0.04% 870,006
2008-03-04 2008-02-29 13.890 65,509 +5,414 0.04% 909,926
2008-03-03 2008-02-28 13.484 60,095 +2,707 0.03% 810,305
2008-01-30 2008-01-28 14.112 57,388 +2,707 0.03% 809,845
2008-01-29 2008-01-25 15.146 54,681 +2,707 0.03% 828,205
2008-01-14 2008-01-10 20.096 51,974 -13,535 0.03% 1,044,486
2008-01-11 2008-01-09 19.394 65,509 +4,332 0.04% 1,270,509
2008-01-02 2007-12-27 17.400 61,177 +6,496 0.03% 1,064,453
2007-12-28 2007-12-24 18.138 54,681 +542 0.03% 991,826
2007-12-19 2007-12-17 17.215 54,139 -1,624 0.03% 931,995
2007-12-18 2007-12-14 18.840 55,763 +1,624 0.03% 1,050,591
2007-12-11 2007-12-07 20.244 54,139 -3,790 0.03% 1,095,994
2007-12-10 2007-12-06 20.207 57,929 +1,624 0.03% 1,170,579
2007-11-27 2007-11-23 18.766 56,305 +5,414 0.03% 1,056,643
2007-11-26 2007-11-22 19.505 50,891 +13,535 0.03% 992,641
2007-11-22 2007-11-20 21.611 37,356 +541 0.02% 807,298
2007-11-20 2007-11-16 21.611 36,815 +1,083 0.02% 795,606
2007-11-19 2007-11-15 22.534 35,732 -5,414 0.02% 805,202
2007-11-14 2007-11-12 21.648 41,146 +2,707 0.02% 890,723
2007-11-12 2007-11-08 22.461 38,439 +2,707 0.02% 863,362
2007-11-09 2007-11-07 22.830 35,732 -1,083 0.02% 815,762
2007-11-07 2007-11-05 22.202 36,815 +2,166 0.02% 817,366
2007-11-06 2007-11-02 24.751 34,649 -5,414 0.02% 857,596
2007-11-05 2007-11-01 24.973 40,063 +2,707 0.02% 1,000,478
2007-11-02 2007-10-31 22.239 37,356 -6,497 0.02% 830,758
2007-10-30 2007-10-26 23.052 43,853 -1,624 0.03% 1,010,884
2007-10-29 2007-10-25 22.867 45,477 +541 0.03% 1,039,920
2007-10-26 2007-10-24 22.571 44,936 +1,625 0.03% 1,014,269
2007-10-24 2007-10-22 21.611 43,311 +1,082 0.03% 935,991
2007-10-23 2007-10-18 22.387 42,229 +1,625 0.03% 945,368
2007-10-22 2007-10-17 22.202 40,604 +541 0.02% 901,490
2007-10-18 2007-10-16 22.165 40,063 -3,248 0.02% 887,998
2007-10-16 2007-10-12 22.350 43,311 +541 0.03% 967,990
2007-10-15 2007-10-11 23.052 42,770 +2,707 0.03% 985,919
2007-10-12 2007-10-10 23.458 40,063 +8,662 0.02% 939,798
2007-10-05 2007-10-03 25.905 31,401 -4,331 0.02% 813,456
2007-10-04 2007-10-02 27.600 35,732 -6,230 0.02% 986,196
2007-10-03 2007-09-28 27.223 41,962 -7,967 0.03% 1,142,343
2007-09-28 2007-09-25 24.023 49,929 +1,062 0.03% 1,199,432
2007-09-27 2007-09-24 24.023 48,867 +5,312 0.03% 1,173,920
2007-09-25 2007-09-21 22.780 43,555 -1,594 0.03% 992,192
2007-09-24 2007-09-20 21.952 45,149 +4,249 0.03% 991,103
2007-09-21 2007-09-19 22.780 40,900 +4,781 0.03% 931,710
2007-09-19 2007-09-17 22.592 36,119 -2,656 0.02% 815,998
2007-09-17 2007-09-13 22.517 38,775 +2,656 0.02% 873,082
2007-09-13 2007-09-11 24.550 36,119 -15,935 0.02% 886,718
2007-09-12 2007-09-10 26.169 52,054 -13,810 0.03% 1,362,201
2007-09-11 2007-09-07 23.533 65,864 -5,312 0.04% 1,549,995
2007-09-07 2007-09-05 19.843 71,176 -6,374 0.04% 1,412,363
2007-09-06 2007-09-04 18.977 77,550 -2,656 0.05% 1,471,684
2007-09-05 2007-09-03 18.375 80,206 -1,593 0.05% 1,473,767
2007-09-04 2007-08-31 16.944 81,799 -3,187 0.05% 1,385,998
2007-09-03 2007-08-30 16.417 84,986 -7,968 0.05% 1,395,199
2007-08-31 2007-08-29 14.986 92,954 -2,655 0.06% 1,393,007
2007-08-27 2007-08-23 14.308 95,609 +1,593 0.06% 1,367,995
2007-08-23 2007-08-21 13.179 94,016 +2,656 0.06% 1,239,002
2007-08-22 2007-08-20 12.350 91,360 -5,312 0.06% 1,128,319
2007-08-20 2007-08-16 11.296 96,672 +2,656 0.06% 1,092,004
2007-08-09 2007-08-07 13.932 94,016 -5,311 0.06% 1,309,802
2007-08-03 2007-08-01 16.078 99,327 -2,656 0.06% 1,596,972
2007-08-02 2007-07-31 16.153 101,983 +11,685 0.06% 1,647,355
2007-07-31 2007-07-27 16.304 90,298 +9,030 0.06% 1,472,205
2007-07-30 2007-07-26 16.567 81,268 -72,769 0.05% 1,346,401
2007-07-27 2007-07-25 15.927 154,037 +13,279 0.09% 2,453,395
2007-07-26 2007-07-24 15.965 140,758 +10,623 0.09% 2,247,197
2007-07-19 2007-07-17 14.609 130,135 -1,593 0.08% 1,901,201
2007-07-18 2007-07-16 15.024 131,728 +13,279 0.08% 1,979,033
2007-07-17 2007-07-13 14.948 118,449 +10,623 0.07% 1,770,615
2007-07-16 2007-07-12 15.174 107,826 +10,623 0.07% 1,636,178
2007-07-13 2007-07-11 15.174 97,203 +7,968 0.06% 1,474,982
2007-07-12 2007-07-10 15.513 89,235 +5,311 0.05% 1,384,314
2007-07-11 2007-07-09 15.890 83,924 +61,615 0.05% 1,333,524
2007-07-04 2007-06-29 15.438 22,309 -3,187 0.01% 344,402
2007-06-29 2007-06-27 15.475 25,496 +2,656 0.02% 394,563
2007-06-26 2007-06-22 15.739 22,840 0.01% 359,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top