History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -809,790
2023-11-27 2023-11-23 1.490 809,790 -66,000 0.01% 1,206,587
2023-11-17 2023-11-15 1.440 875,790 -42,454 0.01% 1,261,138
2023-11-16 2023-11-14 1.440 918,244 -11,000 0.01% 1,322,271
2023-10-27 2023-10-25 1.400 929,244 -13,200 0.01% 1,300,942
2023-10-12 2023-10-10 1.400 942,444 -77,000 0.01% 1,319,422
2023-10-11 2023-10-09 1.400 1,019,444 -53,900 0.01% 1,427,222
2023-10-09 2023-10-05 0.710 1,073,344 +77,000 0.01% 762,074
2023-09-28 2023-09-26 0.710 996,344 -2,000 0.01% 707,404
2023-09-27 2023-09-25 0.710 998,344 -33,000 0.01% 708,824
2023-09-26 2023-09-22 0.730 1,031,344 +35,000 0.01% 752,881
2023-08-23 2023-08-21 0.600 996,344 -103,000 0.01% 597,806
2023-08-22 2023-08-18 0.610 1,099,344 +23,000 0.01% 670,600
2023-08-18 2023-08-16 0.650 1,076,344 +80,000 0.01% 699,624
2023-08-15 2023-08-11 0.670 996,344 -30,000 0.01% 667,550
2023-08-14 2023-08-10 0.690 1,026,344 +30,000 0.01% 708,177
2023-08-02 2023-07-31 0.730 996,344 -100,000 0.01% 727,331
2023-08-01 2023-07-28 0.740 1,096,344 +100,000 0.01% 811,295
2023-06-07 2023-06-05 0.650 996,344 -35,214 0.02% 647,624
2023-05-18 2023-05-16 0.687 1,031,558 -33,000 0.02% 708,674
2023-05-17 2023-05-15 0.707 1,064,558 +10,838 0.02% 752,855
2023-02-16 2023-02-14 0.839 1,053,720 -1,979,638 0.02% 883,583
2023-02-14 2023-02-10 0.889 3,033,358 -989,819 0.05% 2,696,811
2023-02-09 2023-02-07 0.899 4,023,177 -395,927 0.06% 3,617,457
2023-02-07 2023-02-03 0.950 4,419,104 +386,029 0.07% 4,196,684
2023-02-06 2023-02-02 0.950 4,033,075 -574,095 0.06% 3,830,085
2023-02-03 2023-02-01 0.940 4,607,170 -9,898 0.07% 4,328,739
2023-02-01 2023-01-30 0.909 4,617,068 -49,491 0.07% 4,198,102
2023-01-30 2023-01-26 0.940 4,666,559 +203,903 0.07% 4,384,539
2023-01-11 2023-01-09 0.960 4,462,656 +139,564 0.07% 4,283,130
2023-01-10 2023-01-06 0.940 4,323,092 -139,564 0.07% 4,061,829
2022-12-29 2022-12-23 0.859 4,462,656 -599,831 0.07% 3,832,274
2022-12-22 2022-12-20 0.839 5,062,487 +989,819 0.08% 4,245,083
2022-12-21 2022-12-19 0.859 4,072,668 -989,819 0.06% 3,497,375
2022-12-20 2022-12-16 0.839 5,062,487 +693,863 0.08% 4,245,083
2022-12-19 2022-12-15 0.859 4,368,624 +592,902 0.07% 3,751,525
2022-12-16 2022-12-14 0.879 3,775,722 -989,819 0.06% 3,318,665
2022-12-15 2022-12-13 0.889 4,765,541 +49,491 0.07% 4,236,811
2022-12-14 2022-12-12 0.869 4,716,050 -197,964 0.07% 4,097,520
2022-12-13 2022-12-09 0.909 4,914,014 +118,778 0.07% 4,468,102
2022-12-09 2022-12-07 0.828 4,795,236 +1,494,627 0.07% 3,972,538
2022-12-08 2022-12-06 0.899 3,300,609 +593,892 0.05% 2,967,757
2022-12-07 2022-12-05 0.869 2,706,717 +1,652,997 0.04% 2,351,719
2022-11-16 2022-11-14 0.768 1,053,720 -2,969 0.02% 809,064
2022-10-28 2022-10-26 0.616 1,056,689 +2,969 0.02% 651,210
2022-09-21 2022-09-19 0.778 1,053,720 -67,307 0.02% 819,710
2022-08-16 2022-08-12 0.909 1,121,027 -229,638 0.02% 1,019,302
2022-08-15 2022-08-11 0.909 1,350,665 +196,974 0.02% 1,228,102
2022-08-05 2022-08-03 0.899 1,153,691 +989 0.02% 1,037,346
2022-08-04 2022-08-02 0.909 1,152,702 +3,960 0.02% 1,048,103
2022-06-23 2022-06-21 1.142 1,148,742 +104,430 0.02% 1,311,430
2022-06-09 2022-06-07 1.345 1,044,312 -1,187,782 0.02% 1,404,276
2022-06-08 2022-06-06 1.356 2,232,094 +1,282,720 0.04% 3,026,281
2022-05-24 2022-05-20 1.311 949,374 +900 0.02% 1,244,962
2022-04-27 2022-04-25 1.400 948,474 +2,699 0.02% 1,328,106
2022-03-28 2022-03-24 1.700 945,775 +24,296 0.02% 1,608,112
2022-03-24 2022-03-22 1.723 921,479 +8,998 0.02% 1,587,282
2022-03-11 2022-03-09 1.834 912,481 +89,984 0.02% 1,673,188
2022-02-07 2022-01-31 1.978 822,497 +3,599 0.02% 1,627,014
2022-01-11 2022-01-07 1.911 818,898 -1,800 0.02% 1,565,291
2021-12-28 2021-12-22 1.789 820,698 +1,800 0.02% 1,468,406
2021-12-15 2021-12-13 1.845 818,898 +900 0.02% 1,510,688
2021-12-13 2021-12-09 1.856 817,998 +900 0.02% 1,518,118
2021-12-02 2021-11-30 1.789 817,098 -323,941 0.02% 1,461,965
2021-11-26 2021-11-24 1.911 1,141,039 -122,378 0.02% 2,181,051
2021-11-23 2021-11-19 1.900 1,263,417 +452,618 0.02% 2,400,931
2021-11-04 2021-11-02 1.845 810,799 +53,990 0.01% 1,495,747
2021-10-25 2021-10-21 2.267 756,809 -26,995 0.01% 1,715,747
2021-10-21 2021-10-19 2.267 783,804 -35,994 0.01% 1,776,947
2021-10-20 2021-10-18 2.223 819,798 -19,796 0.02% 1,822,106
2021-10-18 2021-10-12 2.223 839,594 +55,790 0.02% 1,866,106
2021-10-12 2021-10-08 2.256 783,804 +899 0.01% 1,768,237
2021-09-17 2021-09-15 2.412 782,905 +26,996 0.01% 1,888,016
2021-09-08 2021-09-06 2.727 755,909 -32,395 0.01% 2,061,126
2021-09-07 2021-09-03 2.692 788,304 +43,911 0.01% 2,122,133
2021-09-06 2021-09-02 2.646 744,393 -8,655 0.01% 1,969,522
2021-09-01 2021-08-30 2.542 753,048 -8,655 0.01% 1,914,117
2021-08-31 2021-08-27 2.530 761,703 +25,965 0.01% 1,927,316
2021-08-30 2021-08-26 2.600 735,738 -25,965 0.01% 1,912,620
2021-08-24 2021-08-20 2.484 761,703 +8,655 0.01% 1,892,113
2021-08-05 2021-08-03 2.449 753,048 +866 0.01% 1,844,512
2021-08-03 2021-07-30 2.311 752,182 +2,596 0.01% 1,738,105
2021-07-27 2021-07-23 2.576 749,586 +866 0.01% 1,931,298
2021-07-21 2021-07-19 2.507 748,720 -34,621 0.01% 1,877,164
2021-07-20 2021-07-16 2.530 783,341 +865 0.01% 1,982,066
2021-07-19 2021-07-15 2.507 782,476 -19,041 0.01% 1,961,796
2021-07-16 2021-07-14 2.461 801,517 +19,041 0.02% 1,972,493
2021-07-09 2021-07-07 2.576 782,476 -18,176 0.01% 2,016,039
2021-07-08 2021-07-06 2.553 800,652 -17,310 0.02% 2,044,368
2021-07-07 2021-07-05 2.496 817,962 -34,621 0.02% 2,041,315
2021-07-06 2021-07-02 2.461 852,583 +34,621 0.02% 2,098,163
2021-06-25 2021-06-23 2.507 817,962 -34,621 0.02% 2,050,765
2021-06-22 2021-06-18 2.473 852,583 +34,621 0.02% 2,108,014
2021-06-21 2021-06-17 2.507 817,962 -17,310 0.02% 2,050,765
2021-06-18 2021-06-16 2.484 835,272 +17,310 0.02% 2,074,863
2021-06-17 2021-06-15 2.542 817,962 -6,924 0.02% 2,079,117
2021-06-16 2021-06-11 2.553 824,886 +33,755 0.02% 2,106,247
2021-06-08 2021-06-04 2.623 791,131 +8,655 0.02% 2,074,901
2021-06-07 2021-06-03 2.669 782,476 +51,932 0.01% 2,088,363
2021-06-01 2021-05-28 2.784 730,544 -105,594 0.01% 2,034,166
2021-05-31 2021-05-27 2.646 836,138 -15,579 0.02% 2,212,262
2021-05-28 2021-05-26 2.657 851,717 +69,241 0.02% 2,263,321
2021-05-27 2021-05-25 2.680 782,476 -173,104 0.01% 2,097,404
2021-05-26 2021-05-24 2.600 955,580 +121,173 0.02% 2,484,120
2021-05-25 2021-05-21 2.588 834,407 +51,931 0.02% 2,159,479
2021-05-24 2021-05-20 2.634 782,476 -17,310 0.01% 2,061,242
2021-05-21 2021-05-18 2.623 799,786 +17,310 0.02% 2,097,600
2021-05-18 2021-05-14 2.669 782,476 -26,831 0.01% 2,088,363
2021-05-17 2021-05-13 2.553 809,307 +17,311 0.02% 2,066,468
2021-05-11 2021-05-07 2.657 791,996 -17,311 0.02% 2,104,621
2021-05-10 2021-05-06 2.634 809,307 +17,311 0.02% 2,131,921
2021-05-06 2021-05-04 2.692 791,996 +51,931 0.02% 2,132,072
2021-04-20 2021-04-16 2.773 740,065 -34,621 0.01% 2,052,127
2021-04-19 2021-04-15 2.680 774,686 +34,621 0.01% 2,076,523
2021-04-14 2021-04-12 2.692 740,065 +21,638 0.01% 1,992,273
2021-04-12 2021-04-08 3.123 718,427 +32,706 0.01% 2,243,680
2021-04-07 2021-03-31 3.002 685,721 -16,522 0.01% 2,058,533
2021-02-23 2021-02-19 2.917 702,243 -33,045 0.01% 2,048,628
2021-02-22 2021-02-18 2.857 735,288 +33,045 0.01% 2,100,526
2021-02-17 2021-02-11 2.893 702,243 -16,522 0.01% 2,031,627
2021-02-16 2021-02-09 2.869 718,765 -16,523 0.01% 2,062,025
2021-02-10 2021-02-08 2.760 735,288 -8,261 0.01% 2,029,322
2021-02-04 2021-02-02 2.736 743,549 -12,392 0.01% 2,034,120
2021-02-03 2021-02-01 2.724 755,941 -19,000 0.02% 2,058,871
2021-02-02 2021-01-29 2.615 774,941 +31,392 0.02% 2,026,194
2021-01-29 2021-01-27 2.760 743,549 +33,045 0.01% 2,052,121
2021-01-25 2021-01-21 3.268 710,504 +8,261 0.01% 2,322,143
2021-01-22 2021-01-20 3.256 702,243 -12,392 0.01% 2,286,643
2021-01-21 2021-01-19 3.099 714,635 -39,653 0.01% 2,214,537
2021-01-19 2021-01-15 2.748 754,288 -8,261 0.02% 2,072,629
2021-01-14 2021-01-12 2.651 762,549 -76,829 0.02% 2,021,485
2021-01-13 2021-01-11 2.421 839,378 -528,715 0.02% 2,032,105
2021-01-12 2021-01-08 2.433 1,368,093 -543,585 0.03% 3,328,667
2021-01-11 2021-01-07 2.276 1,911,678 +20,653 0.04% 4,350,420
2021-01-08 2021-01-06 2.360 1,891,025 +33,045 0.04% 4,463,654
2021-01-07 2021-01-05 2.276 1,857,980 +505,583 0.04% 4,228,219
2021-01-05 2020-12-31 2.264 1,352,397 +472,539 0.03% 3,061,290
2020-12-22 2020-12-18 2.191 879,858 -46,263 0.02% 1,927,746
2020-12-21 2020-12-17 2.203 926,121 +69,394 0.02% 2,040,317
2020-12-11 2020-12-09 2.312 856,727 -23,131 0.02% 1,980,772
2020-12-10 2020-12-08 2.300 879,858 +23,131 0.02% 2,023,601
2020-12-08 2020-12-04 2.385 856,727 +23,132 0.02% 2,042,995
2020-12-03 2020-12-01 2.481 833,595 -24,784 0.02% 2,068,557
2020-12-02 2020-11-30 2.421 858,379 +10,740 0.02% 2,078,106
2020-12-01 2020-11-27 2.445 847,639 -10,740 0.02% 2,072,626
2020-11-30 2020-11-26 2.421 858,379 -33,045 0.02% 2,078,106
2020-11-27 2020-11-25 2.421 891,424 +33,045 0.02% 2,158,107
2020-11-24 2020-11-20 2.348 858,379 -10,740 0.02% 2,015,763
2020-11-23 2020-11-19 2.348 869,119 -35,523 0.02% 2,040,984
2020-11-20 2020-11-18 2.336 904,642 +46,263 0.02% 2,113,453
2020-11-17 2020-11-13 2.360 858,379 +24,784 0.02% 2,026,153
2020-11-09 2020-11-05 2.312 833,595 -16,523 0.02% 1,927,290
2020-11-06 2020-11-04 2.227 850,118 -516,323 0.02% 1,893,458
2020-11-03 2020-10-30 2.130 1,366,441 -105,743 0.03% 2,911,134
2020-11-02 2020-10-29 2.143 1,472,184 +99,134 0.03% 3,154,235
2020-10-30 2020-10-28 2.179 1,373,050 -23,131 0.03% 2,991,696
2020-10-29 2020-10-27 2.191 1,396,181 +23,131 0.03% 3,058,996
2020-10-27 2020-10-22 2.227 1,373,050 +16,523 0.03% 3,058,178
2020-10-20 2020-10-16 2.251 1,356,527 -23,958 0.03% 3,054,218
2020-10-19 2020-10-15 2.191 1,380,485 +23,958 0.03% 3,024,607
2020-10-15 2020-10-12 2.276 1,356,527 +427,928 0.03% 3,087,059
2020-10-12 2020-10-08 2.276 928,599 -23,131 0.02% 2,113,220
2020-10-09 2020-10-07 2.215 951,730 +23,131 0.02% 2,108,257
2020-10-08 2020-10-06 2.264 928,599 +36,349 0.02% 2,101,979
2020-10-07 2020-10-05 2.167 892,250 +28,914 0.02% 1,933,295
2020-10-06 2020-09-30 2.239 863,336 -123,091 0.02% 1,933,349
2020-09-28 2020-09-24 2.155 986,427 -46,263 0.02% 2,125,414
2020-09-23 2020-09-21 2.167 1,032,690 +99,134 0.02% 2,237,596
2020-09-22 2020-09-18 2.215 933,556 +16,523 0.02% 2,067,998
2020-09-18 2020-09-16 2.227 917,033 +12,391 0.02% 2,042,497
2020-09-17 2020-09-15 2.276 904,642 +23,132 0.02% 2,058,701
2020-09-15 2020-09-11 2.288 881,510 -11,566 0.02% 2,016,730
2020-09-14 2020-09-10 2.276 893,076 +46,263 0.02% 2,032,380
2020-09-10 2020-09-08 2.373 846,813 -23,132 0.02% 2,009,103
2020-09-09 2020-09-07 2.288 869,945 +69,394 0.02% 1,990,271
2020-09-07 2020-09-03 2.506 800,551 -10,739 0.02% 2,005,940
2020-09-04 2020-09-02 2.572 811,290 +23,131 0.02% 2,086,813
2020-09-03 2020-09-01 2.585 788,159 -5,969 0.02% 2,037,062
2020-08-31 2020-08-27 2.560 794,128 +22,642 0.02% 2,032,849
2020-08-24 2020-08-20 2.646 771,486 +22,641 0.02% 2,041,672
2020-08-20 2020-08-18 2.721 748,845 +13,747 0.02% 2,037,318
2020-08-19 2020-08-17 2.721 735,098 -81,672 0.02% 1,999,918
2020-08-18 2020-08-14 2.634 816,770 -28,303 0.02% 2,151,412
2020-08-17 2020-08-13 2.634 845,073 -41,241 0.02% 2,225,963
2020-08-14 2020-08-12 2.609 886,314 -8,086 0.02% 2,312,673
2020-08-13 2020-08-11 2.572 894,400 +90,568 0.02% 2,300,590
2020-08-11 2020-08-07 2.659 803,832 -4,043 0.02% 2,137,214
2020-08-10 2020-08-06 2.696 807,875 -22,642 0.02% 2,177,935
2020-08-04 2020-07-31 2.585 830,517 -22,642 0.02% 2,146,540
2020-08-03 2020-07-30 2.535 853,159 +1,617 0.02% 2,162,858
2020-07-29 2020-07-27 2.424 851,542 +8,086 0.02% 2,063,984
2020-07-28 2020-07-24 2.473 843,456 +12,939 0.02% 2,086,107
2020-07-27 2020-07-23 2.622 830,517 +8,086 0.02% 2,177,352
2020-07-22 2020-07-20 2.535 822,431 +42,049 0.02% 2,084,959
2020-07-20 2020-07-16 2.473 780,382 +18,599 0.02% 1,930,107
2020-07-17 2020-07-15 2.585 761,783 +57,414 0.02% 1,968,891
2020-07-16 2020-07-14 2.721 704,369 +49,327 0.01% 1,916,316
2020-07-15 2020-07-13 2.820 655,042 -38,815 0.01% 1,846,920
2020-07-14 2020-07-10 2.733 693,857 +38,815 0.01% 1,896,297
2020-07-13 2020-07-09 2.857 655,042 -113,210 0.01% 1,871,222
2020-07-10 2020-07-08 2.968 768,252 +48,519 0.02% 2,280,127
2020-07-09 2020-07-07 2.869 719,733 -48,519 0.01% 2,064,922
2020-07-08 2020-07-06 2.968 768,252 -16,173 0.02% 2,280,127
2020-06-23 2020-06-19 2.325 784,425 +8,087 0.02% 1,823,700
2020-06-05 2020-06-03 2.078 776,338 -6,591 0.02% 1,612,888
2020-06-04 2020-06-02 2.065 782,929 -2,426 0.02% 1,616,900
2020-05-29 2020-05-27 1.954 785,355 -35,580 0.02% 1,534,501
2020-05-26 2020-05-22 1.917 820,935 -1,617 0.02% 1,573,565
2020-04-07 2020-04-03 2.515 822,552 +17,597 0.02% 2,068,485
2020-03-27 2020-03-25 2.540 804,955 +79,134 0.02% 2,044,577
2020-03-25 2020-03-23 2.401 725,821 +79,134 0.02% 1,742,685
2020-03-18 2020-03-16 2.439 646,687 +23,740 0.01% 1,577,202
2020-03-12 2020-03-10 2.692 622,947 +15,827 0.01% 1,676,743
2020-03-09 2020-03-05 2.932 607,120 -15,827 0.01% 1,779,911
2020-03-06 2020-03-04 2.805 622,947 +31,654 0.01% 1,747,592
2020-03-02 2020-02-27 3.033 591,293 +15,827 0.01% 1,793,287
2020-02-26 2020-02-24 3.083 575,466 -7,914 0.01% 1,774,375
2020-02-25 2020-02-21 3.197 583,380 +7,914 0.01% 1,865,125
2020-02-20 2020-02-18 3.109 575,466 -27,697 0.01% 1,788,919
2020-02-19 2020-02-17 3.147 603,163 +185,965 0.01% 1,897,885
2020-01-16 2020-01-14 3.248 417,198 -9,496 0.01% 1,354,912
2020-01-15 2020-01-13 3.260 426,694 -30,071 0.01% 1,391,144
2020-01-09 2020-01-07 3.121 456,765 -35,610 0.01% 1,425,692
2020-01-08 2020-01-06 3.071 492,375 +15,827 0.01% 1,511,952
2020-01-07 2020-01-03 3.159 476,548 +39,567 0.01% 1,505,506
2020-01-02 2019-12-27 2.970 436,981 -12,662 0.01% 1,297,676
2019-12-30 2019-12-24 2.906 449,643 +12,662 0.01% 1,306,867
2019-12-27 2019-12-20 2.970 436,981 -269,057 0.01% 1,297,676
2019-12-23 2019-12-19 2.944 706,038 -308,623 0.02% 2,078,834
2019-10-17 2019-10-15 2.894 1,014,661 -15,827 0.02% 2,936,245
2019-10-16 2019-10-14 2.894 1,030,488 +15,827 0.02% 2,982,046
2019-09-25 2019-09-23 2.856 1,014,661 -11,870 0.02% 2,897,779
2019-09-23 2019-09-19 2.894 1,026,531 +11,870 0.02% 2,970,595
2019-09-19 2019-09-17 2.932 1,014,661 +11,870 0.02% 2,974,711
2019-09-17 2019-09-13 3.121 1,002,791 -23,740 0.02% 3,129,992
2019-09-13 2019-09-11 3.033 1,026,531 +23,740 0.02% 3,113,287
2019-09-05 2019-09-03 2.983 1,002,791 -32,371 0.02% 2,991,104
2019-09-03 2019-08-30 3.048 1,035,162 +7,610 0.02% 3,155,670
2019-07-31 2019-07-29 3.114 1,027,552 -11,415 0.02% 3,199,981
2019-07-08 2019-07-04 3.364 1,038,967 +15,220 0.02% 3,494,918
2019-07-04 2019-07-02 3.403 1,023,747 +74,582 0.02% 3,484,077
2019-05-20 2019-05-16 3.364 949,165 -15,221 0.02% 3,192,839
2019-05-17 2019-05-15 3.285 964,386 +15,221 0.02% 3,168,008
2019-05-16 2019-05-14 3.232 949,165 -15,221 0.02% 3,068,118
2019-05-15 2019-05-10 3.338 964,386 +15,221 0.02% 3,218,696
2019-04-30 2019-04-26 3.745 949,165 -15,221 0.02% 3,554,527
2019-04-26 2019-04-24 3.863 964,386 +15,221 0.02% 3,725,577
2019-04-18 2019-04-16 3.981 949,165 -15,221 0.02% 3,779,024
2019-04-17 2019-04-15 3.916 964,386 +15,221 0.02% 3,776,265
2019-04-04 2019-04-02 4.144 949,165 +4,165 0.02% 3,933,479
2019-03-21 2019-03-19 4.500 945,000 +17,427 0.02% 4,252,964
2019-03-13 2019-03-11 4.474 927,573 -35,611 0.02% 4,150,050
2019-03-12 2019-03-08 4.250 963,184 -9,093 0.02% 4,093,272
2019-03-11 2019-03-07 4.527 972,277 -7,577 0.02% 4,401,388
2019-03-08 2019-03-06 4.646 979,854 +7,577 0.02% 4,552,076
2019-03-07 2019-03-05 4.738 972,277 -15,154 0.02% 4,606,700
2019-03-06 2019-03-04 4.751 987,431 +23,489 0.02% 4,691,533
2019-03-05 2019-03-01 4.751 963,942 +15,154 0.02% 4,579,931
2019-02-27 2019-02-25 4.923 948,788 -26,519 0.02% 4,670,716
2019-02-26 2019-02-22 4.685 975,307 -29,551 0.02% 4,569,568
2019-02-25 2019-02-21 4.474 1,004,858 +758 0.02% 4,495,830
2019-02-19 2019-02-15 3.986 1,004,100 +75,770 0.02% 4,002,113
2019-02-15 2019-02-13 4.210 928,330 -4,547 0.02% 3,908,396
2019-01-29 2019-01-25 3.616 932,877 -7,577 0.02% 3,373,498
2019-01-25 2019-01-23 3.524 940,454 +37,885 0.02% 3,314,014
2019-01-24 2019-01-22 3.497 902,569 +75,770 0.02% 3,156,689
2019-01-21 2019-01-17 3.484 826,799 -11,366 0.02% 2,880,775
2019-01-18 2019-01-16 3.550 838,165 -3,788 0.02% 2,975,687
2019-01-17 2019-01-15 3.524 841,953 +15,154 0.02% 2,966,912
2018-12-07 2018-12-05 3.682 826,799 -15,154 0.02% 3,044,456
2018-12-06 2018-12-04 3.695 841,953 -758 0.02% 3,111,368
2018-12-05 2018-12-03 3.709 842,711 +15,912 0.02% 3,125,291
2018-11-23 2018-11-21 3.629 826,799 -11,366 0.02% 3,000,807
2018-11-22 2018-11-20 3.577 838,165 +11,366 0.02% 2,997,811
2018-11-19 2018-11-15 3.695 826,799 -75,770 0.02% 3,055,368
2018-11-14 2018-11-12 3.471 902,569 -7,577 0.02% 3,132,865
2018-11-12 2018-11-08 3.563 910,146 +7,577 0.02% 3,243,249
2018-11-08 2018-11-06 3.616 902,569 +75,770 0.02% 3,263,897
2018-11-06 2018-11-02 3.775 826,799 -37,885 0.02% 3,120,840
2018-11-02 2018-10-31 3.379 864,684 -21,215 0.02% 2,921,480
2018-11-01 2018-10-30 3.233 885,899 +757 0.02% 2,864,546
2018-10-31 2018-10-29 3.247 885,142 +20,458 0.02% 2,873,780
2018-10-30 2018-10-26 3.326 864,684 +37,885 0.02% 2,875,832
2018-10-25 2018-10-23 3.247 826,799 -7,577 0.02% 2,684,359
2018-10-24 2018-10-22 3.431 834,376 +860 0.02% 2,863,127
2018-09-27 2018-09-24 3.656 833,516 -30,308 0.02% 3,047,188
2018-09-26 2018-09-21 3.788 863,824 +30,308 0.02% 3,271,995
2018-09-07 2018-09-05 3.864 833,516 +7,577 0.02% 3,221,089
2018-09-06 2018-09-04 3.946 825,939 +44,150 0.02% 3,259,004
2018-09-04 2018-08-31 4.014 781,789 +73,748 0.02% 3,137,799
2018-08-23 2018-08-21 4.461 708,041 +2,950 0.02% 3,158,626
2018-08-21 2018-08-17 4.244 705,091 -7,797 0.02% 2,992,495
2018-08-17 2018-08-15 4.366 712,888 -12,325 0.02% 3,112,584
2018-08-14 2018-08-10 4.719 725,213 -73,749 0.02% 3,422,069
2018-08-10 2018-08-08 4.624 798,962 +73,749 0.02% 3,694,234
2018-08-09 2018-08-07 4.610 725,213 +29,500 0.02% 3,343,400
2018-08-03 2018-08-01 4.787 695,713 -7,375 0.02% 3,330,034
2018-08-01 2018-07-30 4.854 703,088 +69,324 0.02% 3,413,002
2018-07-26 2018-07-24 5.058 633,764 -7,375 0.02% 3,205,386
2018-07-12 2018-07-10 4.854 641,139 +2,212 0.02% 3,112,283
2018-07-11 2018-07-09 4.746 638,927 +2,213 0.02% 3,032,237
2018-07-09 2018-07-05 4.597 636,714 -58,999 0.02% 2,926,766
2018-07-03 2018-06-28 4.746 695,713 -44,250 0.02% 3,301,734
2018-06-28 2018-06-26 4.854 739,963 +21,387 0.02% 3,592,005
2018-06-21 2018-06-19 5.329 718,576 +54,575 0.02% 3,829,210
2018-06-19 2018-06-14 5.749 664,001 +8,112 0.02% 3,817,495
2018-06-15 2018-06-13 5.817 655,889 -4,425 0.02% 3,815,325
2018-06-14 2018-06-12 5.831 660,314 +26,550 0.02% 3,850,019
2018-06-13 2018-06-11 5.858 633,764 +10,325 0.02% 3,712,404
2018-06-11 2018-06-07 5.993 623,439 +7,375 0.01% 3,736,458
2018-06-08 2018-06-06 5.980 616,064 +7,374 0.01% 3,683,904
2018-06-07 2018-06-05 6.142 608,690 -4,424 0.01% 3,738,852
2018-06-01 2018-05-30 5.858 613,114 +44,249 0.01% 3,591,442
2018-05-28 2018-05-24 6.156 568,865 +11,800 0.01% 3,501,942
2018-05-17 2018-05-15 6.251 557,065 -11,800 0.01% 3,482,176
2018-05-15 2018-05-11 6.210 568,865 -7,375 0.01% 3,532,796
2018-05-14 2018-05-10 6.210 576,240 +81,124 0.01% 3,578,597
2018-05-11 2018-05-09 6.088 495,116 +2,437 0.01% 3,014,374
2018-05-09 2018-05-07 6.048 492,679 +25,074 0.01% 2,979,496
2018-05-08 2018-05-04 6.034 467,605 +58,999 0.01% 2,821,519
2018-05-07 2018-05-03 6.170 408,606 -11,799 0.01% 2,520,926
2018-05-04 2018-05-02 6.129 420,405 +20,649 0.01% 2,576,619
2018-04-27 2018-04-25 6.061 399,756 -5,162 0.01% 2,422,961
2018-04-26 2018-04-24 6.142 404,918 +5,162 0.01% 2,487,191
2018-04-23 2018-04-19 6.292 399,756 -14,749 0.01% 2,515,109
2018-04-19 2018-04-17 6.156 414,505 +26,549 0.01% 2,551,699
2018-04-16 2018-04-12 6.373 387,956 +1,475 0.01% 2,472,431
2018-04-12 2018-04-10 6.509 386,481 -3,687 0.01% 2,515,436
2018-04-11 2018-04-09 6.346 390,168 -7,375 0.01% 2,475,947
2018-04-10 2018-04-06 6.292 397,543 -44,250 0.01% 2,501,186
2018-04-09 2018-04-04 6.115 441,793 +29,500 0.01% 2,701,713
2018-04-03 2018-03-28 6.197 412,293 -18,437 0.01% 2,554,854
2018-03-29 2018-03-27 6.441 430,730 +110,623 0.01% 2,774,231
2018-03-28 2018-03-26 6.776 320,107 +14,750 0.01% 2,168,943
2018-03-27 2018-03-23 6.762 305,357 +22,785 0.01% 2,064,701
2018-03-23 2018-03-21 7.086 282,572 -42,593 0.01% 2,002,189
2018-03-21 2018-03-19 7.184 325,165 -5,679 0.01% 2,336,049
2018-03-20 2018-03-16 7.198 330,844 +85,187 0.01% 2,381,509
2018-03-19 2018-03-15 7.480 245,657 -4,260 0.01% 1,837,518
2018-03-15 2018-03-13 7.269 249,917 -4,259 0.01% 1,816,576
2018-03-08 2018-03-06 6.902 254,176 -14,198 0.01% 1,754,440
2018-03-02 2018-02-28 6.691 268,374 -3,549 0.01% 1,795,734
2018-03-01 2018-02-27 6.874 271,923 -17,038 0.01% 1,869,277
2018-02-28 2018-02-26 7.057 288,961 -12,778 0.01% 2,039,318
2018-02-22 2018-02-20 6.973 301,739 +14,198 0.01% 2,103,995
2018-02-21 2018-02-15 7.029 287,541 +4,969 0.01% 2,021,195
2018-02-20 2018-02-13 6.790 282,572 -3,549 0.01% 1,918,599
2018-02-14 2018-02-12 6.593 286,121 -42,594 0.01% 1,886,269
2018-02-13 2018-02-09 6.508 328,715 +28,396 0.01% 2,139,289
2018-02-08 2018-02-06 6.917 300,319 -248,462 0.01% 2,077,171
2018-02-05 2018-02-01 7.550 548,781 +7,099 0.01% 4,143,543
2018-02-01 2018-01-30 7.931 541,682 -35,495 0.01% 4,295,965
2018-01-31 2018-01-29 8.227 577,177 +99,983 0.01% 4,748,209
2018-01-30 2018-01-26 8.396 477,194 -98,675 0.01% 4,006,353
2018-01-29 2018-01-25 8.156 575,869 -7,099 0.01% 4,696,888
2018-01-26 2018-01-24 8.255 582,968 +271,889 0.01% 4,812,274
2018-01-25 2018-01-23 8.043 311,079 -12,069 0.01% 2,502,158
2018-01-23 2018-01-19 7.832 323,148 -362,754 0.01% 2,530,954
2018-01-22 2018-01-18 7.410 685,902 -85,187 0.02% 5,082,247
2018-01-19 2018-01-17 7.311 771,089 +282,537 0.02% 5,637,413
2018-01-18 2018-01-16 7.184 488,552 +90,866 0.01% 3,509,853
2018-01-16 2018-01-12 7.086 397,686 -7,099 0.01% 2,817,840
2018-01-15 2018-01-11 7.015 404,785 -149,077 0.01% 2,839,630
2018-01-12 2018-01-10 6.804 553,862 +120,681 0.01% 3,768,397
2018-01-10 2018-01-08 6.635 433,181 -28,395 0.01% 2,874,076
2018-01-08 2018-01-04 6.550 461,576 +1,614 0.01% 3,023,459
2018-01-05 2018-01-03 6.480 459,962 +35,494 0.01% 2,980,491
2018-01-03 2017-12-29 6.283 424,468 +21,297 0.01% 2,666,784
2017-12-21 2017-12-19 6.156 403,171 -35,494 0.01% 2,481,868
2017-12-13 2017-12-11 6.226 438,665 -7,099 0.01% 2,731,261
2017-12-11 2017-12-07 6.325 445,764 -7,099 0.01% 2,819,417
2017-12-08 2017-12-06 6.254 452,863 +7,099 0.01% 2,832,421
2017-12-06 2017-12-04 6.494 445,764 -35,495 0.01% 2,894,769
2017-11-30 2017-11-28 6.367 481,259 +35,495 0.01% 3,064,258
2017-11-29 2017-11-27 6.367 445,764 -30,526 0.01% 2,838,255
2017-11-28 2017-11-24 6.494 476,290 +55,372 0.01% 3,093,003
2017-11-27 2017-11-23 6.424 420,918 -70,989 0.01% 2,703,774
2017-11-24 2017-11-22 6.438 491,907 -24,847 0.01% 3,166,702
2017-11-23 2017-11-21 6.395 516,754 +7,099 0.01% 3,304,819
2017-11-21 2017-11-17 6.226 509,655 +1,557 0.01% 3,173,266
2017-11-17 2017-11-15 6.325 508,098 -8,518 0.01% 3,213,674
2017-11-15 2017-11-13 6.466 516,616 +2,839 0.01% 3,340,323
2017-11-13 2017-11-09 6.452 513,777 -36,914 0.01% 3,314,730
2017-11-10 2017-11-08 6.395 550,691 -63,891 0.01% 3,521,858
2017-11-03 2017-11-01 6.283 614,582 +5,680 0.02% 3,861,203
2017-10-31 2017-10-27 6.367 608,902 +67,357 0.02% 3,876,982
2017-10-30 2017-10-26 6.339 541,545 +28,396 0.01% 3,432,852
2017-10-27 2017-10-25 6.424 513,149 +4,969 0.01% 3,296,221
2017-10-26 2017-10-24 6.395 508,180 +2,130 0.01% 3,249,985
2017-10-24 2017-10-20 6.438 506,050 +67,439 0.01% 3,257,749
2017-10-23 2017-10-19 6.381 438,611 -35,494 0.01% 2,798,889
2017-10-19 2017-10-17 6.607 474,105 +35,494 0.01% 3,132,242
2017-10-18 2017-10-16 6.705 438,611 +63,890 0.01% 2,940,996
2017-10-16 2017-10-12 6.494 374,721 -35,494 0.01% 2,433,419
2017-10-13 2017-10-11 6.480 410,215 +31,945 0.01% 2,658,137
2017-10-11 2017-10-09 6.607 378,270 -70,989 0.01% 2,499,095
2017-10-10 2017-10-06 6.550 449,259 +9,938 0.01% 2,942,779
2017-10-09 2017-10-04 6.508 439,321 -78,088 0.01% 2,859,117
2017-10-06 2017-10-03 6.522 517,409 -35,494 0.01% 3,374,605
2017-10-04 2017-09-29 6.339 552,903 -70,989 0.01% 3,504,850
2017-09-29 2017-09-27 6.624 623,892 -70,990 0.02% 4,132,573
2017-09-28 2017-09-26 6.595 694,882 +15,106 0.02% 4,582,789
2017-09-27 2017-09-25 6.566 679,776 +173,615 0.02% 4,463,587
2017-09-26 2017-09-22 6.840 506,161 +34,723 0.01% 3,462,068
2017-09-25 2017-09-21 6.926 471,438 -83,335 0.01% 3,265,299
2017-09-22 2017-09-20 6.840 554,773 +73,613 0.01% 3,794,567
2017-09-21 2017-09-19 6.782 481,160 -6,945 0.01% 3,263,350
2017-09-20 2017-09-18 6.782 488,105 -35,417 0.01% 3,310,453
2017-09-19 2017-09-15 6.437 523,522 +32,639 0.01% 3,369,735
2017-09-11 2017-09-07 6.566 490,883 +6,945 0.01% 3,223,266
2017-09-08 2017-09-06 6.523 483,938 +70,140 0.01% 3,156,758
2017-09-06 2017-09-04 6.581 413,798 +34,723 0.01% 2,723,064
2017-09-05 2017-09-01 6.753 379,075 -11,805 0.01% 2,560,067
2017-09-04 2017-08-31 6.638 390,880 +13,889 0.01% 2,594,763
2017-09-01 2017-08-30 6.768 376,991 +34,723 0.01% 2,551,421
2017-08-31 2017-08-29 6.984 342,268 +41,667 0.01% 2,390,349
2017-08-30 2017-08-28 6.998 300,601 +2,084 0.01% 2,103,681
2017-08-29 2017-08-25 6.941 298,517 -34,723 0.01% 2,071,903
2017-08-25 2017-08-22 6.653 333,240 -34,029 0.01% 2,216,932
2017-08-21 2017-08-17 6.609 367,269 -694 0.01% 2,427,450
2017-08-18 2017-08-16 6.624 367,963 +1,366 0.01% 2,437,335
2017-08-17 2017-08-15 6.595 366,597 +34,723 0.01% 2,417,729
2017-08-16 2017-08-14 6.653 331,874 -34,723 0.01% 2,207,845
2017-08-14 2017-08-10 6.811 366,597 +61,807 0.01% 2,496,913
2017-08-10 2017-08-08 7.200 304,790 +34,723 0.01% 2,194,442
2017-08-04 2017-08-02 7.099 270,067 -4,167 0.01% 1,917,219
2017-08-03 2017-08-01 6.667 274,234 -41,667 0.01% 1,828,334
2017-07-28 2017-07-26 6.422 315,901 +34,723 0.01% 2,028,800
2017-07-26 2017-07-24 6.667 281,178 -41,668 0.01% 1,874,630
2017-07-25 2017-07-21 6.653 322,846 +41,668 0.01% 2,147,784
2017-07-24 2017-07-20 6.624 281,178 -34,723 0.01% 1,862,484
2017-07-21 2017-07-19 6.581 315,901 -55,557 0.01% 2,078,837
2017-07-20 2017-07-18 6.465 371,458 +34,723 0.01% 2,401,648
2017-07-19 2017-07-17 6.494 336,735 -27,778 0.01% 2,186,845
2017-07-18 2017-07-14 6.523 364,513 +45,834 0.01% 2,377,741
2017-07-17 2017-07-13 6.393 318,679 -73,613 0.01% 2,037,463
2017-07-14 2017-07-12 6.336 392,292 -90,279 0.01% 2,485,509
2017-07-13 2017-07-11 6.336 482,571 +94,446 0.01% 3,057,505
2017-07-12 2017-07-10 6.177 388,125 +34,723 0.01% 2,397,630
2017-07-11 2017-07-07 6.221 353,402 +2,778 0.01% 2,198,397
2017-07-10 2017-07-06 6.393 350,624 -34,723 0.01% 2,241,702
2017-07-05 2017-07-03 6.684 385,347 -27,778 0.01% 2,575,473
2017-07-04 2017-06-30 6.757 413,125 +41,361 0.01% 2,791,403
2017-06-26 2017-06-22 6.698 371,764 +40,937 0.01% 2,490,139
2017-06-23 2017-06-21 6.815 330,827 -57,994 0.01% 2,254,727
2017-06-22 2017-06-20 6.757 388,821 -13,645 0.01% 2,627,186
2017-06-21 2017-06-19 6.815 402,466 +13,645 0.01% 2,742,978
2017-06-16 2017-06-14 6.669 388,821 -34,113 0.01% 2,592,992
2017-06-12 2017-06-08 6.815 422,934 +7,505 0.01% 2,882,476
2017-06-07 2017-06-05 6.684 415,429 -5,459 0.01% 2,776,526
2017-06-06 2017-06-02 6.654 420,888 +5,459 0.01% 2,800,674
2017-05-31 2017-05-26 6.449 415,429 -34,114 0.01% 2,679,104
2017-05-24 2017-05-22 6.229 449,543 -6,823 0.01% 2,800,272
2017-05-17 2017-05-15 6.361 456,366 +34,114 0.01% 2,902,974
2017-05-16 2017-05-12 6.200 422,252 -5,458 0.01% 2,617,895
2017-05-15 2017-05-11 6.214 427,710 -13,646 0.01% 2,658,003
2017-05-12 2017-05-10 6.156 441,356 +13,646 0.01% 2,716,930
2017-05-11 2017-05-09 6.156 427,710 -13,646 0.01% 2,632,927
2017-05-10 2017-05-08 6.039 441,356 -13,645 0.01% 2,665,179
2017-05-09 2017-05-05 6.039 455,001 -3,412 0.01% 2,747,576
2017-05-08 2017-05-04 6.156 458,413 -682 0.01% 2,821,931
2017-05-05 2017-05-02 6.171 459,095 +34,114 0.01% 2,832,858
2017-04-26 2017-04-24 6.302 424,981 -2,729 0.01% 2,678,416
2017-04-20 2017-04-18 6.332 427,710 -40,937 0.01% 2,708,153
2017-04-19 2017-04-13 6.449 468,647 -2,729 0.01% 3,022,307
2017-04-18 2017-04-12 6.522 471,376 +2,729 0.01% 3,074,451
2017-04-13 2017-04-11 6.610 468,647 +34,114 0.01% 3,097,865
2017-04-03 2017-03-30 6.625 434,533 +40,936 0.01% 2,878,733
2017-03-30 2017-03-28 6.625 393,597 -40,936 0.01% 2,607,536
2017-03-24 2017-03-22 6.801 434,533 +13,645 0.01% 2,955,159
2017-03-21 2017-03-17 7.006 420,888 +20,469 0.01% 2,948,727
2017-03-10 2017-03-08 6.845 400,419 +4,776 0.01% 2,740,764
2017-03-06 2017-03-02 6.889 395,643 +6,822 0.01% 2,725,470
2017-02-24 2017-02-22 7.255 388,821 -2,047 0.01% 2,820,948
2017-02-20 2017-02-16 7.167 390,868 -20,468 0.01% 2,801,426
2017-02-15 2017-02-13 6.977 411,336 -6,823 0.01% 2,869,748
2017-02-14 2017-02-10 6.801 418,159 +6,823 0.01% 2,843,803
2017-02-13 2017-02-09 6.874 411,336 +2,047 0.01% 2,827,546
2017-02-10 2017-02-08 6.786 409,289 -40,937 0.01% 2,777,482
2017-02-09 2017-02-07 6.361 450,226 -40,936 0.01% 2,863,917
2017-02-06 2017-02-02 6.302 491,162 +40,936 0.01% 3,095,518
2017-02-02 2017-01-27 6.405 450,226 -81,873 0.01% 2,883,714
2017-01-24 2017-01-20 6.214 532,099 +40,937 0.01% 3,306,728
2017-01-23 2017-01-19 6.258 491,162 -40,937 0.01% 3,073,921
2017-01-20 2017-01-18 6.390 532,099 +6,823 0.01% 3,400,314
2017-01-18 2017-01-16 6.127 525,276 +40,937 0.01% 3,218,133
2017-01-13 2017-01-11 6.478 484,339 -40,937 0.01% 3,137,703
2017-01-12 2017-01-10 6.346 525,276 +13,646 0.01% 3,333,616
2017-01-10 2017-01-06 6.376 511,630 +40,936 0.01% 3,262,011
2017-01-09 2017-01-05 6.449 470,694 -4,093 0.01% 3,035,509
2017-01-06 2017-01-04 6.302 474,787 +4,093 0.01% 2,992,316
2016-12-21 2016-12-19 6.214 470,694 -3,411 0.01% 2,925,126
2016-12-20 2016-12-16 6.420 474,105 +40,936 0.01% 3,043,608
2016-12-16 2016-12-14 6.640 433,169 +3,412 0.01% 2,876,045
2016-12-14 2016-12-12 6.786 429,757 +40,936 0.01% 2,916,380
2016-12-12 2016-12-08 7.182 388,821 -16,374 0.01% 2,792,453
2016-12-09 2016-12-07 7.182 405,195 +2,729 0.01% 2,910,049
2016-12-07 2016-12-05 7.358 402,466 +13,645 0.01% 2,961,236
2016-12-05 2016-12-01 7.885 388,821 -238,796 0.01% 3,066,000
2016-12-01 2016-11-29 7.827 627,617 -136,455 0.02% 4,912,200
2016-11-30 2016-11-28 7.768 764,072 +13,645 0.02% 5,935,404
2016-11-29 2016-11-25 7.915 750,427 +334,315 0.02% 5,939,397
2016-11-28 2016-11-24 7.812 416,112 +16,375 0.01% 3,250,705
2016-11-25 2016-11-23 7.856 399,737 -73,686 0.01% 3,140,359
2016-11-24 2016-11-22 7.841 473,423 +27,291 0.01% 3,712,302
2016-11-23 2016-11-21 7.680 446,132 -4,094 0.01% 3,426,374
2016-11-18 2016-11-16 7.695 450,226 -13,645 0.01% 3,464,416
2016-11-17 2016-11-15 7.666 463,871 +13,645 0.01% 3,555,814
2016-11-16 2016-11-14 7.636 450,226 -34,113 0.01% 3,438,020
2016-11-15 2016-11-11 7.607 484,339 -45,030 0.01% 3,684,316
2016-11-14 2016-11-10 7.431 529,369 -10,917 0.01% 3,933,748
2016-11-10 2016-11-08 7.416 540,286 +38,208 0.01% 4,006,954
2016-11-08 2016-11-04 7.240 502,078 +6,822 0.01% 3,635,283
2016-11-04 2016-11-02 7.240 495,256 +20,469 0.01% 3,585,889
2016-11-03 2016-11-01 7.358 474,787 +6,822 0.01% 3,493,355
2016-11-02 2016-10-31 7.299 467,965 +102,342 0.01% 3,415,725
2016-11-01 2016-10-28 7.402 365,623 +7,131 0.01% 2,706,232
2016-10-31 2016-10-27 7.446 358,492 -6,822 0.01% 2,669,213
2016-10-27 2016-10-25 7.607 365,314 +23,197 0.01% 2,778,906
2016-10-26 2016-10-24 7.592 342,117 -122,810 0.01% 2,597,434
2016-10-24 2016-10-19 7.431 464,927 +2,730 0.01% 3,454,879
2016-10-20 2016-10-18 7.446 462,197 -312,483 0.01% 3,441,367
2016-10-17 2016-10-13 7.358 774,680 +248,349 0.02% 5,699,886
2016-10-14 2016-10-12 7.314 526,331 +173,298 0.01% 3,849,458
2016-10-13 2016-10-11 7.563 353,033 +34,113 0.01% 2,669,962
2016-10-07 2016-10-05 7.871 318,920 -13,645 0.01% 2,510,130
2016-10-06 2016-10-04 7.724 332,565 +13,645 0.01% 2,568,782
2016-10-03 2016-09-29 7.695 318,920 -1,364 0.01% 2,454,037
2016-09-29 2016-09-27 7.680 320,284 +1,364 0.01% 2,459,839
2016-09-26 2016-09-22 7.885 318,920 -5,458 0.01% 2,514,804
2016-09-23 2016-09-21 8.091 324,378 +6,823 0.01% 2,624,403
2016-09-19 2016-09-14 7.431 317,555 +8,187 0.01% 2,359,756
2016-09-15 2016-09-13 7.490 309,368 -31,384 0.01% 2,317,055
2016-09-14 2016-09-12 7.548 340,752 +5,458 0.01% 2,572,088
2016-09-13 2016-09-09 8.017 335,294 -54,582 0.01% 2,688,148
2016-09-12 2016-09-08 7.880 389,876 +9,552 0.01% 3,072,077
2016-09-09 2016-09-07 7.850 380,324 +2,691 0.01% 2,985,502
2016-09-08 2016-09-06 7.701 377,633 +10,762 0.01% 2,908,234
2016-09-07 2016-09-05 7.582 366,871 -25,560 0.01% 2,781,719
2016-09-06 2016-09-02 7.434 392,431 +44,393 0.01% 2,917,179
2016-09-01 2016-08-30 7.538 348,038 +13,453 0.01% 2,623,399
2016-08-25 2016-08-23 7.612 334,585 -13,453 0.01% 2,546,866
2016-08-22 2016-08-18 7.463 348,038 -26,904 0.01% 2,597,527
2016-08-19 2016-08-17 7.567 374,942 +26,904 0.01% 2,837,341
2016-08-18 2016-08-16 8.162 348,038 -41,702 0.01% 2,840,722
2016-08-17 2016-08-15 8.311 389,740 -60,536 0.01% 3,239,041
2016-08-16 2016-08-12 7.909 450,276 +53,810 0.01% 3,561,395
2016-08-15 2016-08-11 7.761 396,466 -80,715 0.01% 3,076,849
2016-08-12 2016-08-10 7.196 477,181 -6,726 0.01% 3,433,667
2016-08-11 2016-08-09 7.285 483,907 +6,726 0.01% 3,525,232
2016-08-10 2016-08-08 7.300 477,181 +6,726 0.01% 3,483,328
2016-08-04 2016-08-01 7.062 470,455 +6,727 0.01% 3,322,320
2016-07-29 2016-07-27 7.092 463,728 -127,798 0.01% 3,288,603
2016-07-28 2016-07-26 7.211 591,526 -178,917 0.02% 4,265,258
2016-07-27 2016-07-25 7.092 770,443 -2,691 0.02% 5,463,722
2016-07-26 2016-07-22 7.107 773,134 +60,536 0.02% 5,494,300
2016-07-25 2016-07-21 7.166 712,598 -34,976 0.02% 5,106,476
2016-07-21 2016-07-19 7.121 747,574 +67,262 0.02% 5,323,771
2016-07-20 2016-07-18 7.166 680,312 -47,084 0.02% 4,875,115
2016-07-19 2016-07-15 7.002 727,396 +127,798 0.02% 5,093,561
2016-07-18 2016-07-14 7.017 599,598 -67,262 0.02% 4,207,575
2016-07-15 2016-07-13 6.973 666,860 +5,381 0.02% 4,649,831
2016-07-13 2016-07-11 6.809 661,479 -67,262 0.02% 4,504,133
2016-07-08 2016-07-06 6.794 728,741 +262,322 0.02% 4,951,298
2016-07-07 2016-07-05 6.794 466,419 -6,726 0.01% 3,168,999
2016-07-06 2016-07-04 6.898 473,145 +13,452 0.01% 3,263,938
2016-07-04 2016-06-29 6.824 459,693 -5,381 0.01% 3,136,969
2016-06-30 2016-06-28 6.765 465,074 +5,381 0.01% 3,146,032
2016-06-27 2016-06-23 6.794 459,693 -32,285 0.01% 3,123,301
2016-06-24 2016-06-22 6.839 491,978 -17,489 0.01% 3,364,598
2016-06-23 2016-06-21 6.542 509,467 +2,691 0.01% 3,332,717
2016-06-16 2016-06-14 6.408 506,776 -1,156 0.01% 3,247,304
2016-06-15 2016-06-13 6.393 507,932 +29,596 0.01% 3,247,160
2016-06-14 2016-06-10 6.571 478,336 -6,727 0.01% 3,143,294
2016-06-13 2016-06-08 6.735 485,063 +60,536 0.01% 3,266,826
2016-06-10 2016-06-07 7.017 424,527 -59,190 0.01% 2,979,045
2016-06-06 2016-06-02 6.720 483,717 -26,905 0.01% 3,250,570
2016-06-02 2016-05-31 6.750 510,622 -13,453 0.01% 3,446,554
2016-05-31 2016-05-27 6.408 524,075 -28,250 0.01% 3,358,152
2016-05-25 2016-05-23 6.259 552,325 -12,107 0.02% 3,457,057
2016-05-20 2016-05-18 6.304 564,432 +40,357 0.02% 3,558,010
2016-05-18 2016-05-16 6.363 524,075 -1,345 0.01% 3,334,778
2016-05-17 2016-05-13 6.200 525,420 -33,631 0.01% 3,257,409
2016-05-16 2016-05-12 6.319 559,051 -13,452 0.02% 3,532,401
2016-05-13 2016-05-11 6.319 572,503 +13,452 0.02% 3,617,399
2016-05-11 2016-05-09 6.140 559,051 +1,345 0.02% 3,432,663
2016-05-10 2016-05-06 6.348 557,706 +73,989 0.02% 3,540,486
2016-05-04 2016-04-29 6.735 483,717 -33,631 0.01% 3,258,020
2016-05-03 2016-04-28 6.825 517,348 -2,058 0.01% 3,531,101
2016-04-27 2016-04-25 6.915 519,406 -9,333 0.01% 3,591,897
2016-04-25 2016-04-21 7.020 528,739 +6,667 0.01% 3,711,959
2016-04-20 2016-04-18 6.720 522,072 +33,331 0.01% 3,508,524
2016-04-19 2016-04-15 6.825 488,741 +2,667 0.01% 3,335,848
2016-04-18 2016-04-14 6.885 486,074 -33,332 0.01% 3,346,810
2016-04-15 2016-04-13 6.945 519,406 -58,663 0.01% 3,607,480
2016-04-14 2016-04-12 6.615 578,069 -214,654 0.02% 3,824,145
2016-04-07 2016-04-05 6.540 792,723 -6,667 0.02% 5,184,704
2016-04-05 2016-03-31 6.720 799,390 -25,332 0.02% 5,372,207
2016-04-01 2016-03-30 6.810 824,722 +19,999 0.02% 5,616,677
2016-03-24 2016-03-22 6.765 804,723 -9,333 0.02% 5,444,262
2016-03-23 2016-03-21 6.885 814,056 +27,999 0.02% 5,605,095
2016-03-22 2016-03-18 6.690 786,057 +211,988 0.02% 5,259,021
2016-03-21 2016-03-17 6.540 574,069 -9,333 0.02% 3,754,625
2016-03-17 2016-03-15 6.360 583,402 +42,664 0.02% 3,710,648
2016-03-16 2016-03-14 6.285 540,738 -38,664 0.02% 3,398,732
2016-03-15 2016-03-11 5.985 579,402 -53,331 0.02% 3,467,919
2016-03-14 2016-03-10 5.805 632,733 +12,000 0.02% 3,673,225
2016-03-10 2016-03-08 6.045 620,733 +6,666 0.02% 3,752,545
2016-03-09 2016-03-07 6.225 614,067 -70,663 0.02% 3,822,785
2016-03-08 2016-03-04 6.060 684,730 +4,000 0.02% 4,149,700
2016-03-04 2016-03-02 5.895 680,730 +53,330 0.02% 4,013,132
2016-03-03 2016-03-01 5.550 627,400 -6,666 0.02% 3,482,269
2016-03-02 2016-02-29 5.460 634,066 +33,332 0.02% 3,462,198
2016-02-25 2016-02-23 6.000 600,734 -19,999 0.02% 3,604,610
2016-02-24 2016-02-22 6.000 620,733 +19,999 0.02% 3,724,610
2016-02-18 2016-02-16 5.955 600,734 -14,666 0.02% 3,577,575
2016-02-17 2016-02-15 5.685 615,400 -1,333 0.02% 3,498,749
2016-02-16 2016-02-12 5.460 616,733 -199,989 0.02% 3,367,554
2016-02-12 2016-02-05 5.460 816,722 +6,666 0.02% 4,459,556
2016-02-02 2016-01-29 5.730 810,056 +66,663 0.02% 4,641,886
2016-02-01 2016-01-28 5.445 743,393 -133,326 0.02% 4,048,006
2016-01-29 2016-01-27 5.340 876,719 +1,334 0.02% 4,681,946
2016-01-28 2016-01-26 5.310 875,385 +7,999 0.02% 4,648,559
2016-01-26 2016-01-22 5.580 867,386 +266,652 0.02% 4,840,290
2016-01-25 2016-01-21 5.400 600,734 -239,987 0.02% 3,244,149
2016-01-22 2016-01-20 5.850 840,721 +6,667 0.02% 4,918,498
2016-01-21 2016-01-19 6.240 834,054 -6,667 0.02% 5,204,794
2016-01-20 2016-01-18 5.910 840,721 +6,667 0.02% 4,968,945
2016-01-15 2016-01-13 6.390 834,054 -26,666 0.02% 5,329,909
2016-01-13 2016-01-11 6.420 860,720 -14,665 0.02% 5,526,138
2016-01-12 2016-01-08 6.750 875,385 +99,994 0.02% 5,909,186
2016-01-11 2016-01-07 6.510 775,391 +86,662 0.02% 5,048,083
2016-01-07 2016-01-05 6.840 688,729 +14,665 0.02% 4,711,175
2016-01-06 2016-01-04 6.885 674,064 -14,665 0.02% 4,641,195
2016-01-05 2015-12-31 7.155 688,729 -59,997 0.02% 4,928,137
2015-12-29 2015-12-24 7.410 748,726 +41,331 0.02% 5,548,376
2015-12-23 2015-12-21 7.350 707,395 -31,998 0.02% 5,199,650
2015-12-22 2015-12-18 7.320 739,393 +27,998 0.02% 5,412,665
2015-12-21 2015-12-17 7.410 711,395 -126,659 0.02% 5,271,738
2015-12-18 2015-12-16 7.125 838,054 -219,988 0.02% 5,971,475
2015-12-17 2015-12-15 6.930 1,058,042 -59,996 0.03% 7,332,649
2015-12-16 2015-12-14 6.975 1,118,038 +114,660 0.03% 7,798,760
2015-12-15 2015-12-11 6.855 1,003,378 +5,333 0.03% 6,878,549
2015-12-14 2015-12-10 6.960 998,045 +33,331 0.03% 6,946,789
2015-12-11 2015-12-09 7.170 964,714 +26,666 0.03% 6,917,394
2015-12-10 2015-12-08 7.230 938,048 +6,666 0.03% 6,782,474
2015-12-09 2015-12-07 7.365 931,382 -13,333 0.03% 6,860,020
2015-12-08 2015-12-04 7.455 944,715 -13,332 0.03% 7,043,252
2015-12-07 2015-12-03 7.380 958,047 -14,666 0.03% 7,070,790
2015-12-04 2015-12-02 7.515 972,713 +39,998 0.03% 7,310,355
2015-12-03 2015-12-01 7.200 932,715 -26,666 0.03% 6,715,931
2015-12-02 2015-11-30 7.275 959,381 -6,666 0.03% 6,979,895
2015-12-01 2015-11-27 7.320 966,047 +390,644 0.03% 7,071,867
2015-11-30 2015-11-26 7.920 575,403 +119,994 0.02% 4,557,452
2015-11-27 2015-11-25 8.010 455,409 -670,629 0.01% 3,648,034
2015-11-26 2015-11-24 7.680 1,126,038 +13,333 0.03% 8,648,465
2015-11-25 2015-11-23 7.545 1,112,705 +15,999 0.03% 8,395,838
2015-11-24 2015-11-20 7.725 1,096,706 -46,664 0.03% 8,472,537
2015-11-23 2015-11-19 7.605 1,143,370 -10,666 0.03% 8,695,825
2015-11-20 2015-11-18 7.530 1,154,036 +67,996 0.03% 8,690,387
2015-11-19 2015-11-17 7.560 1,086,040 -137,326 0.03% 8,210,931
2015-11-18 2015-11-16 7.500 1,223,366 +103,995 0.03% 9,175,768
2015-11-17 2015-11-13 7.725 1,119,371 +354,646 0.03% 8,647,634
2015-11-16 2015-11-12 7.980 764,725 -31,998 0.02% 6,102,854
2015-11-13 2015-11-11 7.725 796,723 -71,996 0.02% 6,155,036
2015-11-12 2015-11-10 7.575 868,719 +366,646 0.02% 6,580,922
2015-11-11 2015-11-09 7.605 502,073 -201,322 0.01% 3,818,483
2015-11-10 2015-11-06 7.605 703,395 +93,328 0.02% 5,349,624
2015-11-09 2015-11-05 7.155 610,067 -65,330 0.02% 4,365,278
2015-11-06 2015-11-04 7.035 675,397 +30,665 0.02% 4,751,689
2015-11-05 2015-11-03 6.405 644,732 -6,666 0.02% 4,129,744
2015-11-03 2015-10-30 6.465 651,398 +13,332 0.02% 4,211,528
2015-11-02 2015-10-29 6.525 638,066 +6,667 0.02% 4,163,618
2015-10-30 2015-10-28 6.375 631,399 +25,332 0.02% 4,025,398
2015-10-29 2015-10-27 6.570 606,067 +6,666 0.02% 3,982,087
2015-10-28 2015-10-26 6.675 599,401 +33,331 0.02% 4,001,230
2015-10-27 2015-10-23 6.675 566,070 +3,555 0.02% 3,778,733
2015-10-23 2015-10-20 6.570 562,515 +6,666 0.02% 3,695,934
2015-10-19 2015-10-15 6.840 555,849 -4,000 0.02% 3,802,224
2015-10-16 2015-10-14 6.705 559,849 +43,998 0.02% 3,754,002
2015-10-14 2015-10-12 6.825 515,851 -47,998 0.02% 3,520,884
2015-10-13 2015-10-09 6.450 563,849 +137,326 0.02% 3,637,033
2015-10-12 2015-10-08 6.435 426,523 +5,333 0.01% 2,744,832
2015-10-09 2015-10-07 6.630 421,190 -61,330 0.01% 2,792,649
2015-10-07 2015-10-05 6.195 482,520 -19,999 0.01% 2,989,382
2015-10-06 2015-10-02 5.985 502,519 -197,322 0.01% 3,007,748
2015-10-05 2015-09-30 5.745 699,841 -13,332 0.02% 4,020,816
2015-10-02 2015-09-29 5.700 713,173 +83,995 0.02% 4,065,318
2015-09-30 2015-09-25 5.790 629,178 -133,326 0.02% 3,643,148
2015-09-25 2015-09-23 5.850 762,504 +173,324 0.02% 4,460,903
2015-09-24 2015-09-22 5.970 589,180 +62,663 0.02% 3,517,605
2015-09-23 2015-09-21 5.895 526,517 +77,329 0.02% 3,103,995
2015-09-22 2015-09-18 6.105 449,188 -147,992 0.01% 2,742,449
2015-09-21 2015-09-17 5.955 597,180 -233,320 0.02% 3,556,410
2015-09-18 2015-09-16 5.805 830,500 +67,996 0.02% 4,821,327
2015-09-17 2015-09-15 5.625 762,504 +70,663 0.02% 4,289,330
2015-09-16 2015-09-14 5.685 691,841 +122,659 0.02% 3,933,340
2015-09-15 2015-09-11 5.775 569,182 +91,995 0.02% 3,287,214
2015-09-14 2015-09-10 6.511 477,187 +19,999 0.01% 3,106,792
2015-09-11 2015-09-09 6.700 457,188 -97,117 0.01% 3,063,073
2015-09-10 2015-09-08 6.321 554,305 -1,269 0.02% 3,504,021
2015-09-09 2015-09-07 6.022 555,574 -63,435 0.02% 3,345,637
2015-09-08 2015-09-04 5.975 619,009 -6,343 0.02% 3,698,364
2015-09-07 2015-09-02 5.864 625,352 -16,493 0.02% 3,667,254
2015-09-04 2015-09-01 5.817 641,845 -1,044,134 0.02% 3,733,620
2015-09-02 2015-08-31 6.227 1,685,979 +63,434 0.05% 10,498,392
2015-09-01 2015-08-28 6.337 1,622,545 +19,031 0.05% 10,282,444
2015-08-31 2015-08-27 6.385 1,603,514 +38,061 0.05% 10,237,674
2015-08-28 2015-08-26 5.517 1,565,453 -35,524 0.05% 8,637,372
2015-08-27 2015-08-25 5.486 1,600,977 -96,420 0.05% 8,782,899
2015-08-26 2015-08-24 5.171 1,697,397 +12,687 0.05% 8,776,691
2015-08-25 2015-08-21 5.896 1,684,710 +31,717 0.05% 9,932,768
2015-08-24 2015-08-20 6.164 1,652,993 +68,509 0.05% 10,188,759
2015-08-21 2015-08-19 6.479 1,584,484 -17,761 0.05% 10,266,046
2015-08-20 2015-08-18 6.463 1,602,245 -11,419 0.05% 10,355,863
2015-08-19 2015-08-17 6.905 1,613,664 +5,075 0.05% 11,141,938
2015-08-18 2015-08-14 7.125 1,608,589 +6,344 0.05% 11,461,912
2015-08-17 2015-08-13 6.999 1,602,245 -6,344 0.05% 11,214,642
2015-08-13 2015-08-11 7.141 1,608,589 -63,435 0.05% 11,487,270
2015-08-12 2015-08-10 7.330 1,672,024 +63,435 0.05% 12,256,571
2015-08-11 2015-08-07 6.857 1,608,589 -2,537 0.05% 11,030,822
2015-08-10 2015-08-06 6.731 1,611,126 +6,343 0.05% 10,845,034
2015-08-07 2015-08-05 6.731 1,604,783 -19,030 0.05% 10,802,337
2015-08-06 2015-08-04 6.684 1,623,813 -6,344 0.05% 10,853,640
2015-08-05 2015-08-03 6.542 1,630,157 +25,374 0.05% 10,664,759
2015-08-03 2015-07-30 6.826 1,604,783 +27,911 0.05% 10,954,126
2015-07-31 2015-07-29 6.984 1,576,872 +3,807 0.05% 11,012,190
2015-07-29 2015-07-27 7.094 1,573,065 +20,299 0.05% 11,159,191
2015-07-28 2015-07-24 7.977 1,552,766 -15,225 0.05% 12,385,971
2015-07-27 2015-07-23 7.898 1,567,991 -85,002 0.05% 12,383,825
2015-07-24 2015-07-22 7.488 1,652,993 +6,343 0.05% 12,377,649
2015-07-23 2015-07-21 7.709 1,646,650 +36,792 0.05% 12,693,567
2015-07-22 2015-07-20 7.646 1,609,858 +3,807 0.05% 12,308,435
2015-07-21 2015-07-17 7.929 1,606,051 +69,778 0.05% 12,735,056
2015-07-20 2015-07-16 7.425 1,536,273 +12,687 0.05% 11,406,774
2015-07-17 2015-07-15 7.362 1,523,586 -21,568 0.05% 11,216,501
2015-07-16 2015-07-14 7.898 1,545,154 -20,299 0.05% 12,203,461
2015-07-15 2015-07-13 8.119 1,565,453 +72,315 0.05% 12,709,275
2015-07-14 2015-07-10 7.992 1,493,138 -24,105 0.05% 11,933,874
2015-07-13 2015-07-09 7.567 1,517,243 +19,030 0.05% 11,480,741
2015-07-10 2015-07-08 5.738 1,498,213 +15,225 0.05% 8,597,031
2015-07-09 2015-07-07 7.157 1,482,988 -59,629 0.05% 10,613,705
2015-07-08 2015-07-06 8.260 1,542,617 +15,203 0.05% 12,742,743
2015-07-07 2015-07-03 9.490 1,527,414 +43,149 0.05% 14,495,286
2015-07-03 2015-06-30 11.035 1,484,265 -19,030 0.05% 16,378,835
2015-07-02 2015-06-29 10.531 1,503,295 +69,778 0.05% 15,830,484
2015-06-30 2015-06-26 11.918 1,433,517 -1,269 0.04% 17,084,339
2015-06-29 2015-06-25 12.202 1,434,786 -95,152 0.04% 17,506,592
2015-06-26 2015-06-24 11.981 1,529,938 -6,343 0.05% 18,329,936
2015-06-25 2015-06-23 11.981 1,536,281 +195,379 0.05% 18,405,931
2015-06-24 2015-06-22 11.461 1,340,902 -44,405 0.04% 15,367,562
2015-06-23 2015-06-19 11.335 1,385,307 +6,344 0.04% 15,701,764
2015-06-22 2015-06-18 11.492 1,378,963 -73,584 0.04% 15,847,241
2015-06-19 2015-06-17 11.571 1,452,547 +15,224 0.04% 16,807,371
2015-06-18 2015-06-16 11.508 1,437,323 -304 0.04% 16,540,581
2015-06-17 2015-06-15 11.666 1,437,627 +14,209 0.04% 16,770,711
2015-06-16 2015-06-12 12.249 1,423,418 +69,792 0.04% 17,435,203
2015-06-15 2015-06-11 11.366 1,353,626 +6,343 0.04% 15,385,354
2015-06-11 2015-06-09 11.771 1,347,283 -6,329 0.04% 15,859,102
2015-06-10 2015-06-08 12.137 1,353,612 +10,904 0.04% 16,428,835
2015-06-09 2015-06-05 11.739 1,342,708 +13,845 0.04% 15,762,532
2015-06-08 2015-06-04 12.137 1,328,863 +22,632 0.04% 16,128,455
2015-06-05 2015-06-03 12.455 1,306,231 -7,544 0.04% 16,269,334
2015-06-04 2015-06-02 12.630 1,313,775 +11,316 0.04% 16,593,176
2015-06-03 2015-06-01 13.266 1,302,459 +15,087 0.04% 17,278,982
2015-06-02 2015-05-29 13.632 1,287,372 +2,515 0.04% 17,549,830
2015-06-01 2015-05-28 13.394 1,284,857 +296,725 0.04% 17,208,972
2015-05-29 2015-05-27 13.855 988,132 +9,013 0.03% 13,690,558
2015-05-28 2015-05-26 14.141 979,119 -22,632 0.03% 13,846,030
2015-05-27 2015-05-22 13.394 1,001,751 +26,655 0.03% 13,417,139
2015-05-26 2015-05-21 13.171 975,096 +63,245 0.03% 12,842,978
2015-05-22 2015-05-20 13.394 911,851 -2,515 0.06% 12,213,046
2015-05-21 2015-05-19 13.266 914,366 -23,889 0.06% 12,130,373
2015-05-20 2015-05-18 12.964 938,255 -74,181 0.06% 12,163,723
2015-05-19 2015-05-15 13.441 1,012,436 +70,409 0.06% 13,608,565
2015-05-18 2015-05-14 12.646 942,027 -52,807 0.06% 11,912,928
2015-05-15 2015-05-13 12.694 994,834 -16,345 0.06% 12,628,203
2015-05-14 2015-05-12 12.710 1,011,179 +22,003 0.06% 12,851,767
2015-05-13 2015-05-11 13.203 989,176 +2,515 0.06% 13,059,895
2015-05-12 2015-05-08 13.155 986,661 -76,696 0.06% 12,979,606
2015-05-11 2015-05-07 11.930 1,063,357 +60,351 0.07% 12,686,108
2015-05-07 2015-05-05 12.280 1,003,006 +329,415 0.06% 12,317,111
2015-05-06 2015-05-04 13.394 673,591 +12,573 0.04% 9,021,867
2015-05-05 2015-04-30 13.760 661,018 +3,772 0.04% 9,095,308
2015-04-30 2015-04-28 12.789 657,246 +1,257 0.04% 8,405,664
2015-04-29 2015-04-27 13.012 655,989 -79,210 0.04% 8,535,675
2015-04-28 2015-04-24 11.644 735,199 +12,573 0.05% 8,560,596
2015-04-27 2015-04-23 11.612 722,626 +54,064 0.05% 8,391,208
2015-04-24 2015-04-22 26.309 668,562 -67,895 0.04% 17,588,943
2015-04-23 2015-04-21 23.104 736,457 +283,413 0.05% 17,015,370
2015-04-22 2015-04-20 21.442 453,044 +30,715 0.04% 9,714,172
2015-04-21 2015-04-17 23.827 422,329 +14,112 0.04% 10,062,887
2015-04-20 2015-04-16 25.249 408,217 +32,376 0.04% 10,306,893
2015-04-17 2015-04-15 27.224 375,841 +830 0.04% 10,231,940
2015-04-16 2015-04-14 28.621 375,011 +2,495 0.04% 10,733,364
2015-04-10 2015-04-08 20.551 372,516 -2,491 0.04% 7,655,426
2015-04-09 2015-04-02 15.636 375,007 -6,226 0.04% 5,863,534
2015-04-08 2015-04-01 14.166 381,233 -43,167 0.04% 5,400,615
2015-04-01 2015-03-30 12.962 424,400 -16,603 0.05% 5,500,891
2015-03-27 2015-03-25 11.781 441,003 -83,015 0.05% 5,195,482
2015-03-25 2015-03-23 12.022 524,018 -4,150 0.06% 6,299,733
2015-03-24 2015-03-20 11.757 528,168 +83,014 0.06% 6,209,653
2015-03-23 2015-03-19 11.829 445,154 -45,658 0.05% 5,265,834
2015-03-20 2015-03-18 12.721 490,812 +24,074 0.05% 6,243,448
2015-03-18 2015-03-16 12.167 466,738 -9,131 0.05% 5,678,583
2015-03-16 2015-03-12 11.926 475,869 +21,584 0.05% 5,675,028
2015-03-12 2015-03-10 11.709 454,285 -6,642 0.05% 5,319,123
2015-03-06 2015-03-04 11.155 460,927 -4,150 0.05% 5,141,485
2015-03-04 2015-03-02 10.986 465,077 +4,150 0.05% 5,109,344
2015-02-17 2015-02-13 11.275 460,927 +14,943 0.05% 5,197,008
2015-01-28 2015-01-26 11.926 445,984 -4,981 0.05% 5,318,631
2015-01-27 2015-01-23 12.022 450,965 +4,981 0.05% 5,421,492
2015-01-26 2015-01-22 11.661 445,984 +4,151 0.05% 5,200,439
2015-01-20 2015-01-16 11.612 441,833 -6,641 0.05% 5,130,747
2015-01-14 2015-01-12 11.805 448,474 +830 0.05% 5,294,303
2015-01-13 2015-01-09 12.167 447,644 +4,981 0.05% 5,446,275
2015-01-12 2015-01-08 12.504 442,663 -4,151 0.05% 5,534,979
2015-01-09 2015-01-07 12.697 446,814 +4,151 0.05% 5,673,000
2015-01-06 2015-01-02 12.456 442,663 -1,661 0.05% 5,513,650
2015-01-02 2014-12-29 11.757 444,324 -4,150 0.05% 5,223,902
2014-12-30 2014-12-24 11.396 448,474 -4,151 0.05% 5,110,623
2014-12-22 2014-12-18 12.094 452,625 -3,321 0.05% 5,474,162
2014-12-19 2014-12-17 11.926 455,946 -4,981 0.05% 5,437,434
2014-12-18 2014-12-16 12.070 460,927 +4,151 0.05% 5,563,464
2014-12-12 2014-12-10 12.817 456,776 +1,660 0.05% 5,854,507
2014-12-11 2014-12-09 12.889 455,116 -20,753 0.05% 5,866,125
2014-12-10 2014-12-08 14.094 475,869 +24,904 0.05% 6,706,851
2014-12-09 2014-12-05 13.154 450,965 +9,132 0.05% 5,932,133
2014-12-05 2014-12-03 11.540 441,833 -8,302 0.05% 5,098,813
2014-12-04 2014-12-02 11.131 450,135 -22,414 0.05% 5,010,259
2014-11-26 2014-11-24 11.588 472,549 -35,696 0.05% 5,476,049
2014-11-25 2014-11-21 11.034 508,245 -17,433 0.06% 5,608,077
2014-11-20 2014-11-18 11.034 525,678 -4,151 0.06% 5,800,437
2014-11-19 2014-11-17 11.106 529,829 +26,565 0.06% 5,884,534
2014-11-18 2014-11-14 11.588 503,264 -21,584 0.06% 5,831,984
2014-11-17 2014-11-13 11.685 524,848 +8,302 0.06% 6,132,685
2014-11-14 2014-11-12 11.612 516,546 +6,641 0.06% 5,998,345
2014-11-13 2014-11-11 11.347 509,905 -37,357 0.06% 5,786,095
2014-11-12 2014-11-10 11.492 547,262 +26,565 0.06% 6,289,108
2014-11-11 2014-11-07 11.637 520,697 -24,905 0.06% 6,059,093
2014-11-07 2014-11-05 11.227 545,602 +6,642 0.06% 6,125,440
2014-11-05 2014-11-03 11.106 538,960 -14,113 0.06% 5,985,947
2014-11-04 2014-10-31 11.106 553,073 +8,302 0.06% 6,142,693
2014-10-29 2014-10-27 10.504 544,771 -5,811 0.06% 5,722,369
2014-10-24 2014-10-22 11.131 550,582 -4,151 0.06% 6,128,291
2014-10-23 2014-10-21 10.745 554,733 +16,603 0.06% 5,960,659
2014-10-22 2014-10-20 10.504 538,130 -9,132 0.06% 5,652,611
2014-10-21 2014-10-17 10.552 547,262 -49,809 0.06% 5,774,905
2014-10-20 2014-10-16 10.384 597,071 +6,642 0.07% 6,199,814
2014-10-17 2014-10-15 10.480 590,429 -4,151 0.07% 6,187,744
2014-10-16 2014-10-14 10.311 594,580 -20,754 0.07% 6,130,974
2014-10-15 2014-10-13 10.046 615,334 -5,811 0.07% 6,181,906
2014-10-14 2014-10-10 10.336 621,145 +5,811 0.07% 6,419,862
2014-10-13 2014-10-09 10.745 615,334 -43,167 0.07% 6,611,822
2014-10-09 2014-10-07 10.938 658,501 +13,282 0.08% 7,202,573
2014-10-08 2014-10-06 10.914 645,219 +6,641 0.07% 7,041,752
2014-10-07 2014-10-03 10.769 638,578 -6,641 0.07% 6,876,966
2014-10-06 2014-09-30 10.769 645,219 +7,471 0.07% 6,948,484
2014-10-03 2014-09-29 11.082 637,748 +19,094 0.07% 7,067,769
2014-09-30 2014-09-26 11.299 618,654 +10,791 0.07% 6,990,304
2014-09-29 2014-09-25 11.106 607,863 +6,642 0.07% 6,751,217
2014-09-26 2014-09-24 11.227 601,221 +6,641 0.07% 6,749,871
2014-09-25 2014-09-23 11.106 594,580 -2,491 0.07% 6,603,689
2014-09-24 2014-09-22 11.106 597,071 -16,603 0.07% 6,631,355
2014-09-23 2014-09-19 11.347 613,674 -8,301 0.07% 6,963,604
2014-09-16 2014-09-12 11.299 621,975 +10,792 0.07% 7,027,829
2014-09-15 2014-09-11 11.468 611,183 -12,452 0.07% 7,008,961
2014-09-12 2014-09-10 11.396 623,635 +35,696 0.07% 7,106,684
2014-09-11 2014-09-08 11.661 587,939 +10,792 0.07% 6,855,719
2014-09-10 2014-09-05 11.685 577,147 -24,074 0.07% 6,743,783
2014-09-08 2014-09-04 11.685 601,221 -92,147 0.07% 7,025,080
2014-09-05 2014-09-03 11.227 693,368 -48,148 0.08% 7,784,400
2014-09-01 2014-08-28 10.697 741,516 +121,201 0.08% 7,931,931
2014-08-29 2014-08-27 10.817 620,315 -13,282 0.07% 6,710,178
2014-08-27 2014-08-25 11.086 633,597 -128,673 0.07% 7,023,966
2014-08-26 2014-08-22 11.037 762,270 +20,015 0.09% 8,413,026
2014-08-25 2014-08-21 11.258 742,255 +19,571 0.09% 8,355,966
2014-08-22 2014-08-20 11.454 722,684 -22,832 0.08% 8,277,443
2014-08-21 2014-08-19 11.454 745,516 -114,164 0.09% 8,538,955
2014-08-20 2014-08-18 11.478 859,680 +37,511 0.10% 9,867,646
2014-08-19 2014-08-15 11.650 822,169 +57,082 0.10% 9,578,237
2014-08-18 2014-08-14 11.601 765,087 -20,387 0.09% 8,875,704
2014-08-15 2014-08-13 11.552 785,474 +32,619 0.09% 9,073,683
2014-08-14 2014-08-12 11.748 752,855 -24,464 0.09% 8,844,590
2014-08-13 2014-08-11 11.724 777,319 -1,631 0.09% 9,112,930
2014-08-12 2014-08-08 11.552 778,950 -13,047 0.09% 8,998,318
2014-08-11 2014-08-07 11.405 791,997 -17,125 0.09% 9,032,487
2014-08-08 2014-08-06 11.773 809,122 +57,897 0.09% 9,525,464
2014-08-07 2014-08-05 11.503 751,225 -6,523 0.09% 8,641,194
2014-08-06 2014-08-04 11.331 757,748 -34,249 0.09% 8,586,134
2014-08-05 2014-08-01 10.914 791,997 +10,601 0.09% 8,643,993
2014-08-04 2014-07-31 11.037 781,396 -11,417 0.09% 8,624,116
2014-08-01 2014-07-30 10.914 792,813 -11,416 0.09% 8,652,899
2014-07-31 2014-07-29 11.233 804,229 -4,893 0.09% 9,033,917
2014-07-30 2014-07-28 11.282 809,122 +57,082 0.09% 9,128,569
2014-07-29 2014-07-25 10.914 752,040 +16,309 0.09% 8,207,896
2014-07-28 2014-07-24 10.767 735,731 -8,155 0.09% 7,921,628
2014-07-25 2014-07-23 10.816 743,886 +8,155 0.09% 8,045,923
2014-07-24 2014-07-22 10.742 735,731 -18,348 0.09% 7,903,583
2014-07-23 2014-07-21 10.644 754,079 +93,777 0.09% 8,026,708
2014-07-18 2014-07-16 10.424 660,302 +8,154 0.08% 6,882,757
2014-07-16 2014-07-14 10.399 652,148 +8,155 0.08% 6,781,767
2014-07-15 2014-07-11 10.473 643,993 -20,387 0.08% 6,744,347
2014-07-10 2014-07-08 10.522 664,380 -4,077 0.08% 6,990,443
2014-07-09 2014-07-07 10.326 668,457 -12,232 0.08% 6,902,183
2014-07-08 2014-07-04 10.301 680,689 +16,309 0.08% 7,011,790
2014-07-07 2014-07-03 10.227 664,380 +12,232 0.08% 6,794,906
2014-07-04 2014-07-02 10.203 652,148 +12,232 0.08% 6,653,810
2014-06-26 2014-06-24 9.761 639,916 +6,524 0.07% 6,246,502
2014-06-20 2014-06-18 10.056 633,392 +6,523 0.07% 6,369,235
2014-06-17 2014-06-13 10.056 626,869 -3,262 0.07% 6,303,642
2014-06-13 2014-06-11 10.031 630,131 -2,446 0.07% 6,320,989
2014-06-12 2014-06-10 9.909 632,577 -4,077 0.07% 6,267,952
2014-06-11 2014-06-09 9.688 636,654 +16,309 0.07% 6,167,816
2014-06-10 2014-06-06 9.369 620,345 +8,154 0.07% 5,812,026
2014-06-09 2014-06-05 9.173 612,191 +16,309 0.07% 5,615,513
2014-06-06 2014-06-04 9.246 595,882 +220,988 0.07% 5,509,758
2014-06-05 2014-06-03 9.394 374,894 +123,134 0.04% 3,521,585
2014-05-29 2014-05-27 9.467 251,760 +2,446 0.04% 2,383,444
2014-05-20 2014-05-16 9.344 249,314 -13,047 0.04% 2,329,713
2014-05-15 2014-05-13 9.418 262,361 +1,631 0.05% 2,470,935
2014-05-13 2014-05-09 9.369 260,730 -6,524 0.05% 2,442,785
2014-04-28 2014-04-24 9.993 267,254 +1,612 0.05% 2,670,770
2014-04-25 2014-04-23 9.722 265,642 +19,452 0.05% 2,582,559
2014-04-24 2014-04-22 10.561 246,190 -4,052 0.04% 2,599,989
2014-04-22 2014-04-16 10.889 250,242 +4,052 0.04% 2,724,836
2014-04-17 2014-04-15 11.193 246,190 +6,298 0.04% 2,755,525
2014-03-13 2014-03-11 10.990 239,892 -5,528 0.04% 2,636,436
2014-01-10 2014-01-08 9.876 245,420 -4,176 0.04% 2,423,741
2013-12-13 2013-12-11 10.382 249,596 +790 0.05% 2,591,392
2013-12-12 2013-12-10 10.433 248,806 +790 0.05% 2,595,791
2013-12-05 2013-12-03 10.661 248,016 +1,579 0.04% 2,644,073
2013-12-02 2013-11-28 10.560 246,437 +3,159 0.04% 2,602,278
2013-11-28 2013-11-26 10.281 243,278 +2,370 0.04% 2,501,155
2013-11-19 2013-11-15 10.003 240,908 -2,370 0.04% 2,409,684
2013-10-23 2013-10-21 10.003 243,278 -4,738 0.04% 2,433,390
2013-10-11 2013-10-09 9.699 248,016 +4,738 0.05% 2,405,416
2013-09-30 2013-09-26 9.445 243,278 +790 0.04% 2,297,859
2013-09-19 2013-09-17 9.876 242,488 -3,949 0.04% 2,394,785
2013-09-11 2013-09-09 9.623 246,437 -7,898 0.05% 2,371,380
2013-09-09 2013-09-05 9.983 254,335 +5,313 0.05% 2,539,058
2013-09-02 2013-08-29 9.854 249,022 +7,733 0.05% 2,453,816
2013-08-30 2013-08-28 9.828 241,289 +3,093 0.05% 2,371,376
2013-08-27 2013-08-23 9.647 238,196 -3,867 0.04% 2,297,854
2013-08-26 2013-08-22 9.828 242,063 +3,867 0.05% 2,378,982
2013-08-23 2013-08-21 8.949 238,196 -7,733 0.04% 2,131,522
2013-07-03 2013-06-28 8.974 245,929 +115,996 0.05% 2,207,082
2013-07-02 2013-06-27 8.638 129,933 +38,665 0.02% 1,122,394
2013-06-25 2013-06-21 8.483 91,268 -6,960 0.02% 774,233
2013-06-21 2013-06-19 8.716 98,228 +6,960 0.02% 856,139
2013-06-19 2013-06-17 9.078 91,268 -25,519 0.02% 828,524
2013-06-18 2013-06-14 8.612 116,787 -774 0.02% 1,005,815
2013-06-14 2013-06-11 8.819 117,561 -11,599 0.02% 1,036,804
2013-06-07 2013-06-05 9.311 129,160 +8,506 0.02% 1,202,568
2013-06-04 2013-05-31 9.440 120,654 -11,599 0.02% 1,138,974
2013-06-03 2013-05-30 8.897 132,253 +11,599 0.02% 1,176,639
2013-05-31 2013-05-29 9.026 120,654 +10,827 0.02% 1,089,046
2013-05-29 2013-05-27 8.664 109,827 +7,733 0.02% 951,553
2013-05-27 2013-05-23 8.587 102,094 -6,960 0.02% 876,632
2013-05-21 2013-05-16 9.026 109,054 -6,960 0.02% 984,343
2013-05-20 2013-05-15 8.974 116,014 +7,733 0.02% 1,041,164
2013-05-15 2013-05-13 9.000 108,281 -785 0.02% 974,565
2013-05-14 2013-05-10 9.362 109,066 +6,187 0.02% 1,021,121
2013-05-10 2013-05-08 9.311 102,879 -774 0.02% 957,874
2013-05-08 2013-05-06 9.078 103,653 +7,733 0.02% 940,954
2013-04-30 2013-04-26 8.199 95,920 -508 0.02% 786,408
2013-04-26 2013-04-24 8.199 96,428 -3,866 0.02% 790,572
2013-04-24 2013-04-22 8.382 100,294 -3,867 0.02% 840,632
2013-04-23 2013-04-19 8.382 104,161 +1,633 0.02% 873,044
2013-04-22 2013-04-18 7.856 102,528 -773 0.02% 805,478
2013-04-19 2013-04-17 7.882 103,301 -810 0.02% 814,266
2013-04-18 2013-04-16 8.093 104,111 +9,967 0.02% 842,534
2013-04-16 2013-04-12 8.566 94,144 +23,979 0.02% 806,400
2013-04-09 2013-04-05 7.935 70,165 -14,462 0.02% 556,760
2013-03-27 2013-03-25 8.907 84,627 +14,462 0.02% 753,787
2013-03-18 2013-03-14 9.669 70,165 -7,612 0.02% 678,436
2013-03-15 2013-03-13 12.400 77,777 +7,612 0.02% 964,463
2013-03-14 2013-03-12 12.491 70,165 +8,913 0.02% 876,407
2013-03-12 2013-03-08 12.611 61,252 -7,974 0.02% 772,452
2013-03-11 2013-03-07 11.738 69,226 -1,994 0.02% 812,589
2013-03-08 2013-03-06 12.581 71,220 +3,323 0.02% 896,016
2013-03-07 2013-03-05 12.701 67,897 +3,322 0.02% 862,383
2013-03-06 2013-03-04 12.882 64,575 -3,322 0.02% 831,851
2013-03-01 2013-02-27 12.340 67,897 -3,323 0.02% 837,861
2013-02-28 2013-02-26 11.889 71,220 +3,323 0.02% 846,713
2013-02-14 2013-02-07 13.243 67,897 -1,329 0.02% 899,167
2013-01-17 2013-01-15 11.859 69,226 -27,909 0.02% 820,924
2013-01-16 2013-01-14 11.798 97,135 +27,909 0.03% 1,146,038
2013-01-14 2013-01-10 10.625 69,226 -3,323 0.02% 735,498
2013-01-10 2013-01-08 10.504 72,549 -3,322 0.02% 762,069
2013-01-09 2013-01-07 10.564 75,871 +6,645 0.02% 801,531
2013-01-03 2012-12-31 10.083 69,226 -6,645 0.02% 697,993
2013-01-02 2012-12-27 9.752 75,871 -9,968 0.02% 739,875
2012-12-19 2012-12-17 9.421 85,839 +16,613 0.03% 808,661
2012-12-18 2012-12-14 9.300 69,226 +1,329 0.02% 643,821
2012-12-12 2012-12-10 8.759 67,897 -6,645 0.02% 594,677
2012-12-07 2012-12-05 8.548 74,542 +6,645 0.02% 637,172
2012-09-11 2012-09-07 7.976 67,897 -1,329 0.02% 541,544
2012-09-07 2012-09-05 7.494 69,226 +1,329 0.02% 518,807
2012-09-03 2012-08-30 8.466 67,897 +1,997 0.02% 574,798
2012-08-09 2012-08-07 7.908 65,900 -11,609 0.02% 521,108
2012-08-03 2012-08-01 7.349 77,509 -6,450 0.03% 569,643
2012-08-02 2012-07-31 7.380 83,959 +6,450 0.03% 619,650
2012-07-30 2012-07-26 7.504 77,509 +5,159 0.03% 581,661
2012-07-20 2012-07-18 7.753 72,350 +6,450 0.02% 560,894
2012-07-19 2012-07-17 7.815 65,900 -40,632 0.02% 514,977
2012-07-17 2012-07-13 7.690 106,532 +40,632 0.04% 819,283
2012-07-06 2012-07-04 8.466 65,900 -7,095 0.02% 557,892
2012-07-05 2012-07-03 8.714 72,995 +7,095 0.02% 636,065
2012-07-04 2012-06-29 8.776 65,900 -9,675 0.02% 578,328
2012-07-03 2012-06-28 8.466 75,575 +2,580 0.03% 639,798
2012-06-27 2012-06-25 9.210 72,995 +13,084 0.02% 672,283
2012-06-20 2012-06-18 9.582 59,911 -12,899 0.02% 574,073
2012-06-19 2012-06-15 9.706 72,810 +12,899 0.02% 706,704
2012-06-18 2012-06-14 8.962 59,911 -6,449 0.02% 536,916
2012-06-14 2012-06-12 8.094 66,360 -9,029 0.02% 537,093
2012-06-13 2012-06-11 8.187 75,389 -19,994 0.03% 617,183
2012-06-12 2012-06-08 8.032 95,383 +9,674 0.03% 766,078
2012-06-11 2012-06-07 8.063 85,709 -12,899 0.03% 691,038
2012-06-08 2012-06-06 7.908 98,608 -16,124 0.03% 779,749
2012-06-07 2012-06-05 7.908 114,732 -48,371 0.04% 907,250
2012-06-05 2012-06-01 7.939 163,103 +96,743 0.06% 1,294,804
2012-05-29 2012-05-25 7.721 66,360 -3,225 0.02% 512,399
2012-05-24 2012-05-22 7.815 69,585 -7,739 0.02% 543,774
2012-05-22 2012-05-18 7.473 77,324 +7,739 0.03% 577,875
2012-05-15 2012-05-11 7.908 69,585 -96,743 0.02% 550,247
2012-05-14 2012-05-10 7.753 166,328 +38,697 0.06% 1,289,459
2012-05-10 2012-05-08 8.559 127,631 +6,450 0.04% 1,092,364
2012-05-09 2012-05-07 8.435 121,181 +16,124 0.04% 1,022,129
2012-05-08 2012-05-04 8.683 105,057 +42,567 0.04% 912,190
2012-05-07 2012-05-03 8.776 62,490 +6,449 0.02% 548,402
2012-05-04 2012-05-02 8.869 56,041 -6,449 0.02% 497,020
2012-05-03 2012-04-30 8.683 62,490 -3,870 0.02% 542,617
2012-05-02 2012-04-27 8.590 66,360 -10,408 0.02% 570,003
2012-04-30 2012-04-26 8.777 76,768 +1,921 0.03% 673,790
2012-04-25 2012-04-23 8.496 74,847 -25,613 0.03% 635,889
2012-04-24 2012-04-20 8.308 100,460 +34,577 0.03% 834,666
2012-04-23 2012-04-19 8.277 65,883 +3,202 0.02% 545,327
2012-04-20 2012-04-18 8.465 62,681 -6,403 0.02% 530,571
2012-04-17 2012-04-13 8.340 69,084 +6,403 0.02% 576,138
2012-04-12 2012-04-10 8.340 62,681 +6,403 0.02% 522,739
2012-03-29 2012-03-27 8.496 56,278 +2,561 0.02% 478,129
2012-03-05 2012-03-01 9.183 53,717 -3,201 0.02% 493,284
2012-03-02 2012-02-29 9.495 56,918 +3,201 0.02% 540,457
2012-03-01 2012-02-28 9.683 53,717 -4,482 0.02% 520,129
2012-02-29 2012-02-27 9.714 58,199 +4,482 0.02% 565,345
2012-02-23 2012-02-21 9.964 53,717 +3,202 0.02% 535,230
2012-01-13 2012-01-11 7.840 50,515 -3,202 0.02% 396,034
2012-01-12 2012-01-10 8.059 53,717 +3,202 0.02% 432,882
2011-11-08 2011-11-04 9.933 50,515 -9,605 0.02% 501,748
2011-10-27 2011-10-25 9.245 60,120 -6,403 0.02% 555,839
2011-10-26 2011-10-24 9.464 66,523 +6,403 0.02% 629,582
2011-10-21 2011-10-19 8.746 60,120 +6,403 0.02% 525,793
2011-10-18 2011-10-14 8.839 53,717 -3,232 0.02% 474,828
2011-10-17 2011-10-13 9.370 56,949 -6,403 0.02% 533,636
2011-10-14 2011-10-12 7.934 63,352 -26,893 0.02% 502,611
2011-10-13 2011-10-11 6.715 90,245 -1,921 0.03% 606,038
2011-10-12 2011-10-10 6.341 92,166 -36,498 0.03% 584,393
2011-10-10 2011-10-06 6.028 128,664 +3,201 0.04% 775,626
2011-10-07 2011-10-04 5.935 125,463 +1,281 0.04% 744,573
2011-10-06 2011-10-03 6.184 124,182 +49,944 0.04% 768,001
2011-10-04 2011-09-30 6.903 74,238 +2,562 0.03% 512,456
2011-10-03 2011-09-28 6.934 71,676 +14,727 0.02% 497,010
2011-09-21 2011-09-19 9.683 56,949 +3,201 0.02% 551,424
2011-09-12 2011-09-08 11.372 53,748 +899 0.02% 611,228
2011-09-09 2011-09-07 11.245 52,849 -3,148 0.02% 594,289
2011-09-07 2011-09-05 10.737 55,997 +3,148 0.02% 601,228
2011-08-29 2011-08-25 11.436 52,849 -3,148 0.02% 604,362
2011-08-24 2011-08-22 10.927 55,997 +3,148 0.02% 611,901
2011-08-09 2011-08-05 12.134 52,849 +629 0.02% 641,295
2011-07-04 2011-06-29 13.882 52,220 +630 0.02% 724,897
2011-06-15 2011-06-13 13.850 51,590 -1,889 0.02% 714,512
2011-05-27 2011-05-25 16.042 53,479 -629 0.02% 857,892
2011-05-20 2011-05-18 16.740 54,108 -630 0.02% 905,795
2011-04-29 2011-04-27 16.518 54,738 -630 0.02% 904,170
2011-04-20 2011-04-18 16.617 55,368 -1,889 0.02% 920,075
2011-04-19 2011-04-15 16.295 57,257 +890 0.03% 932,990
2011-03-22 2011-03-18 16.456 56,367 +620 0.03% 927,582
2011-03-17 2011-03-15 14.907 55,747 +1,239 0.03% 831,037
2011-03-08 2011-03-04 16.456 54,508 +620 0.02% 896,990
2011-02-25 2011-02-23 15.972 53,888 +620 0.02% 860,705
2011-02-16 2011-02-14 17.166 53,268 -3,099 0.02% 914,397
2011-02-14 2011-02-10 16.650 56,367 +3,099 0.03% 938,494
2011-02-11 2011-02-09 16.714 53,268 +620 0.02% 890,334
2011-01-24 2011-01-20 18.941 52,648 -3,099 0.02% 997,188
2011-01-20 2011-01-18 19.360 55,747 +3,099 0.03% 1,079,269
2011-01-07 2011-01-05 18.553 52,648 +620 0.02% 976,802
2010-12-16 2010-12-14 19.618 52,028 -3,099 0.02% 1,020,699
2010-12-15 2010-12-13 19.844 55,127 -5,579 0.02% 1,093,947
2010-12-09 2010-12-07 20.038 60,706 -6,198 0.03% 1,216,411
2010-12-08 2010-12-06 20.038 66,904 -3,099 0.03% 1,340,604
2010-12-06 2010-12-02 20.102 70,003 -3,100 0.03% 1,407,219
2010-12-02 2010-11-30 19.715 73,103 -23,553 0.03% 1,441,230
2010-11-23 2010-11-19 20.812 96,656 -15,496 0.04% 2,011,618
2010-11-19 2010-11-17 19.586 112,152 -9,297 0.05% 2,196,609
2010-11-18 2010-11-16 20.167 121,449 +9,297 0.05% 2,449,238
2010-11-17 2010-11-15 20.296 112,152 +3,099 0.05% 2,276,222
2010-11-16 2010-11-12 21.135 109,053 -2,479 0.05% 2,304,814
2010-11-15 2010-11-11 22.425 111,532 -7,438 0.05% 2,501,159
2010-11-12 2010-11-10 21.941 118,970 -12,397 0.05% 2,610,378
2010-11-11 2010-11-09 21.683 131,367 -13,636 0.06% 2,848,476
2010-11-10 2010-11-08 21.587 145,003 -588 0.07% 3,130,114
2010-11-09 2010-11-05 20.844 145,591 -8,058 0.07% 3,034,758
2010-11-08 2010-11-04 20.586 153,649 +11,777 0.07% 3,163,060
2010-11-05 2010-11-03 20.167 141,872 -4,958 0.06% 2,861,104
2010-11-04 2010-11-02 20.167 146,830 +2,479 0.07% 2,961,091
2010-11-03 2010-11-01 20.264 144,351 +23,553 0.07% 2,925,071
2010-11-02 2010-10-29 19.134 120,798 +1,240 0.05% 2,311,380
2010-11-01 2010-10-28 19.134 119,558 -1,240 0.05% 2,287,654
2010-10-29 2010-10-27 19.586 120,798 +1,860 0.05% 2,365,949
2010-10-22 2010-10-20 20.973 118,938 +3,099 0.05% 2,494,543
2010-10-21 2010-10-19 21.651 115,839 +1,240 0.05% 2,508,039
2010-10-19 2010-10-15 21.748 114,599 -1,240 0.05% 2,492,285
2010-10-14 2010-10-12 20.393 115,839 -7,438 0.05% 2,362,266
2010-10-13 2010-10-11 20.231 123,277 +1,240 0.06% 2,494,058
2010-10-08 2010-10-06 18.973 122,037 -620 0.06% 2,315,399
2010-10-07 2010-10-05 18.489 122,657 +6,198 0.06% 2,267,796
2010-09-17 2010-09-15 17.874 116,459 +1,250 0.05% 2,081,600
2010-09-16 2010-09-14 18.233 115,209 -19,621 0.05% 2,100,593
2010-09-13 2010-09-09 18.526 134,830 +3,065 0.06% 2,497,920
2010-09-10 2010-09-08 17.809 131,765 -26,979 0.06% 2,346,585
2010-08-27 2010-08-25 15.982 158,744 +3,066 0.07% 2,537,097
2010-08-26 2010-08-24 16.308 155,678 -6,132 0.07% 2,538,873
2010-08-24 2010-08-20 16.472 161,810 +3,066 0.07% 2,665,265
2010-08-11 2010-08-09 16.635 158,744 +6,131 0.07% 2,640,652
2010-08-05 2010-08-03 17.320 152,613 +6,132 0.07% 2,643,198
2010-07-27 2010-07-23 17.287 146,481 -20,848 0.07% 2,532,216
2010-06-24 2010-06-22 17.939 167,329 -3,066 0.08% 3,001,771
2010-06-23 2010-06-21 18.200 170,395 +13,490 0.08% 3,101,235
2010-06-22 2010-06-18 16.733 156,905 +23,301 0.07% 2,625,414
2010-06-17 2010-06-14 15.689 133,604 +18,395 0.06% 2,096,082
2010-06-01 2010-05-28 14.873 115,209 -7,971 0.05% 1,713,543
2010-05-31 2010-05-27 14.188 123,180 +6,745 0.06% 1,747,725
2010-05-04 2010-04-30 18.298 116,435 +3,066 0.05% 2,130,542
2010-05-03 2010-04-29 18.037 113,369 -3,066 0.05% 2,044,858
2010-04-30 2010-04-28 18.755 116,435 +3,066 0.05% 2,183,710
2010-04-19 2010-04-15 21.429 113,369 -4,292 0.05% 2,429,424
2010-04-14 2010-04-12 21.201 117,661 +3,065 0.05% 2,494,535
2010-04-12 2010-04-08 21.821 114,596 +3,066 0.05% 2,500,571
2010-04-09 2010-04-07 22.608 111,530 -6,745 0.05% 2,521,516
2010-04-08 2010-04-01 22.675 118,275 +2,940 0.05% 2,681,840
2010-04-07 2010-03-31 22.476 115,335 +2,417 0.05% 2,592,270
2010-03-26 2010-03-24 22.344 112,918 +1,209 0.05% 2,522,994
2010-03-25 2010-03-23 22.509 111,709 -4,230 0.05% 2,514,470
2010-03-22 2010-03-18 22.973 115,939 -2,417 0.05% 2,663,412
2010-03-19 2010-03-17 23.337 118,356 -3,021 0.06% 2,762,032
2010-03-16 2010-03-12 23.105 121,377 +7,251 0.06% 2,804,408
2010-03-15 2010-03-11 23.337 114,126 -1,209 0.05% 2,663,318
2010-03-12 2010-03-10 23.403 115,335 -1,812 0.05% 2,699,167
2010-03-09 2010-03-05 23.502 117,147 -13,897 0.05% 2,753,207
2010-03-03 2010-03-01 20.556 131,044 +18,126 0.06% 2,693,755
2010-03-01 2010-02-25 20.523 112,918 -6,042 0.05% 2,317,417
2010-02-26 2010-02-24 20.258 118,960 +7,251 0.06% 2,409,915
2010-02-25 2010-02-23 19.762 111,709 +3,021 0.05% 2,207,556
2010-02-22 2010-02-18 19.927 108,688 +604 0.05% 2,165,845
2010-02-18 2010-02-12 20.523 108,084 +604 0.05% 2,218,209
2010-02-17 2010-02-11 20.192 107,480 +604 0.05% 2,170,235
2010-02-12 2010-02-10 19.298 106,876 -3,021 0.05% 2,062,519
2010-02-09 2010-02-05 19.232 109,897 -10,271 0.05% 2,113,544
2010-02-08 2010-02-04 20.225 120,168 +3,625 0.06% 2,430,409
2010-02-02 2010-01-29 19.828 116,543 +6,042 0.05% 2,310,800
2010-01-29 2010-01-27 19.828 110,501 +3,625 0.05% 2,191,000
2010-01-28 2010-01-26 21.251 106,876 +1,813 0.05% 2,271,248
2010-01-27 2010-01-25 23.072 105,063 -3,021 0.05% 2,423,996
2010-01-26 2010-01-22 22.973 108,084 +15,105 0.05% 2,482,963
2010-01-22 2010-01-20 24.131 92,979 -604 0.04% 2,243,684
2010-01-21 2010-01-19 24.098 93,583 +5,437 0.04% 2,255,161
2010-01-20 2010-01-18 24.462 88,146 -604 0.04% 2,156,236
2010-01-19 2010-01-15 24.230 88,750 -46,523 0.04% 2,150,447
2010-01-18 2010-01-14 19.100 135,273 -4,834 0.06% 2,583,665
2010-01-15 2010-01-13 17.047 140,107 +8,160 0.07% 2,388,451
2010-01-14 2010-01-12 16.816 131,947 -3,021 0.06% 2,218,771
2010-01-13 2010-01-11 16.882 134,968 +3,021 0.06% 2,278,507
2010-01-12 2010-01-08 16.617 131,947 +3,021 0.06% 2,192,565
2010-01-11 2010-01-07 16.584 128,926 +3,021 0.06% 2,138,098
2010-01-08 2010-01-06 17.279 125,905 +6,042 0.06% 2,175,519
2010-01-07 2010-01-05 17.908 119,863 -15,105 0.06% 2,146,504
2010-01-05 2009-12-31 16.385 134,968 +22,959 0.06% 2,211,492
2009-12-16 2009-12-14 16.087 112,009 -3,021 0.05% 1,801,932
2009-12-08 2009-12-04 16.087 115,030 -5,438 0.05% 1,850,532
2009-12-01 2009-11-27 15.823 120,468 -3,021 0.06% 1,906,114
2009-11-30 2009-11-26 15.922 123,489 -9,063 0.06% 1,966,177
2009-11-27 2009-11-25 15.889 132,552 -1,208 0.06% 2,106,090
2009-11-26 2009-11-24 15.988 133,760 -15,105 0.06% 2,138,566
2009-11-25 2009-11-23 15.889 148,865 -254,972 0.07% 2,365,283
2009-11-20 2009-11-18 16.324 403,837 +6,661 0.19% 6,592,050
2009-11-17 2009-11-13 16.324 397,176 -53,481 0.19% 6,483,319
2009-11-16 2009-11-12 15.314 450,657 +38,625 0.21% 6,901,288
2009-11-13 2009-11-11 13.564 412,032 -10,102 0.20% 5,588,672
2009-11-11 2009-11-09 13.261 422,134 -32,683 0.20% 5,597,824
2009-10-29 2009-10-27 11.746 454,817 +2,971 0.22% 5,342,380
2009-10-22 2009-10-20 12.116 451,846 -14,855 0.22% 5,474,767
2009-10-15 2009-10-13 10.434 466,701 -5,943 0.22% 4,869,373
2009-10-08 2009-10-06 9.760 472,644 -19,015 0.23% 4,613,227
2009-10-02 2009-09-29 9.760 491,659 +5,942 0.23% 4,798,822
2009-09-29 2009-09-25 10.063 485,717 +14,856 0.23% 4,887,954
2009-09-28 2009-09-24 10.198 470,861 +4,160 0.22% 4,801,844
2009-09-25 2009-09-23 10.164 466,701 +2,971 0.22% 4,743,712
2009-09-21 2009-09-17 10.972 463,730 -41,002 0.22% 5,088,098
2009-09-11 2009-09-09 9.390 504,732 -25,552 0.24% 4,739,556
2009-09-10 2009-09-08 8.919 530,284 -5,943 0.25% 4,729,629
2009-09-09 2009-09-07 8.751 536,227 -14,856 0.26% 4,692,396
2009-09-02 2009-08-31 7.674 551,083 +8,914 0.26% 4,228,872
2009-08-27 2009-08-25 8.482 542,169 -2,971 0.26% 4,598,412
2009-08-21 2009-08-19 8.044 545,140 +5,942 0.26% 4,385,091
2009-08-19 2009-08-17 7.876 539,198 +17,827 0.26% 4,246,555
2009-08-18 2009-08-14 8.784 521,371 +14,856 0.25% 4,579,943
2009-08-11 2009-08-07 8.919 506,515 +19,610 0.24% 4,517,632
2009-08-07 2009-08-05 9.458 486,905 +23,769 0.23% 4,604,932
2009-08-06 2009-08-04 9.929 463,136 +29,712 0.22% 4,598,363
2009-08-05 2009-08-03 9.794 433,424 -44,568 0.21% 4,245,009
2009-08-04 2009-07-31 9.222 477,992 -20,798 0.23% 4,408,023
2009-08-03 2009-07-30 8.953 498,790 +29,712 0.24% 4,465,520
2009-07-30 2009-07-28 9.087 469,078 +5,942 0.22% 4,262,668
2009-07-29 2009-07-27 9.121 463,136 -17,827 0.22% 4,224,259
2009-07-28 2009-07-24 8.414 480,963 +29,712 0.23% 4,046,917
2009-07-23 2009-07-21 8.111 451,251 +14,856 0.21% 3,660,226
2009-07-22 2009-07-20 7.909 436,395 +29,711 0.21% 3,451,599
2009-07-09 2009-07-07 7.775 406,684 -33,277 0.19% 3,161,853
2009-07-08 2009-07-06 7.573 439,961 -60,017 0.21% 3,331,727
2009-07-06 2009-07-02 7.034 499,978 -383,281 0.24% 3,516,980
2009-06-23 2009-06-19 7.034 883,259 -2,971 0.42% 6,213,081
2009-06-22 2009-06-18 7.001 886,230 -1,189 0.42% 6,204,152
2009-06-19 2009-06-17 7.203 887,419 -1,783 0.42% 6,391,682
2009-06-17 2009-06-15 7.606 889,202 +1,783 0.42% 6,763,656
2009-06-15 2009-06-11 7.775 887,419 -98,643 0.42% 6,899,432
2009-06-12 2009-06-10 7.808 986,062 +2,377 0.47% 7,699,542
2009-06-10 2009-06-08 7.977 983,685 -10,696 0.47% 7,846,519
2009-06-09 2009-06-05 7.876 994,381 -149,153 0.47% 7,831,435
2009-05-25 2009-05-21 7.573 1,143,534 +31,495 0.54% 8,659,728
2009-05-22 2009-05-20 7.943 1,112,039 +27,929 0.53% 8,832,928
2009-05-21 2009-05-19 7.977 1,084,110 +594 0.52% 8,647,575
2009-04-21 2009-04-17 5.385 1,083,516 -8,914 0.52% 5,834,827
2009-04-20 2009-04-16 5.250 1,092,430 +8,914 0.52% 5,735,759
2009-04-16 2009-04-14 5.587 1,083,516 +2,377 0.52% 6,053,633
2009-02-17 2009-02-13 4.443 1,081,139 -2,971 0.52% 4,803,172
2009-02-13 2009-02-11 4.544 1,084,110 -2,971 0.52% 4,925,834
2008-12-15 2008-12-11 3.904 1,087,081 -2,972 0.52% 4,244,168
2008-12-11 2008-12-09 3.736 1,090,053 -5,942 0.52% 4,072,333
2008-12-10 2008-12-08 3.837 1,095,995 +2,971 0.52% 4,205,194
2008-12-08 2008-12-04 3.467 1,093,024 -5,942 0.52% 3,789,131
2008-12-03 2008-12-01 3.366 1,098,966 +11,885 0.52% 3,698,767
2008-10-27 2008-10-23 3.096 1,087,081 -5,349 0.53% 3,366,064
2008-10-24 2008-10-22 3.096 1,092,430 +5,349 0.53% 3,382,627
2008-10-22 2008-10-20 3.702 1,087,081 -2,972 0.53% 4,024,642
2008-10-17 2008-10-15 4.274 1,090,053 +5,943 0.53% 4,659,336
2008-10-16 2008-10-14 4.443 1,084,110 -8,914 0.52% 4,816,371
2008-10-15 2008-10-13 4.577 1,093,024 -5,942 0.53% 5,003,124
2008-10-13 2008-10-09 4.880 1,098,966 +5,942 0.53% 5,363,211
2008-10-06 2008-10-02 5.828 1,093,024 +32,531 0.53% 6,369,910
2008-09-29 2008-09-25 6.383 1,060,493 +8,648 0.53% 6,768,929
2008-09-23 2008-09-19 5.758 1,051,845 -3,459 0.52% 6,056,953
2008-09-22 2008-09-18 4.787 1,055,304 -4,036 0.53% 5,051,857
2008-09-10 2008-09-08 6.834 1,059,340 +3,459 0.53% 7,239,289
2008-09-02 2008-08-29 7.909 1,055,881 +27,098 0.53% 8,351,109
2008-08-28 2008-08-26 7.423 1,028,783 +1,153 0.51% 7,637,160
2008-08-15 2008-08-13 7.632 1,027,630 +1,153 0.51% 7,842,487
2008-08-12 2008-08-08 8.464 1,026,477 +577 0.51% 8,688,272
2008-08-01 2008-07-30 9.435 1,025,900 +5,765 0.51% 9,679,842
2008-07-31 2008-07-29 9.297 1,020,135 -35,169 0.51% 9,483,896
2008-07-30 2008-07-28 9.401 1,055,304 -1,153 0.56% 9,920,675
2008-07-29 2008-07-25 8.985 1,056,457 +2,306 0.56% 9,491,742
2008-07-17 2008-07-15 8.499 1,054,151 +221 0.56% 8,959,077
2008-06-30 2008-06-26 9.540 1,053,930 -2,306 0.56% 10,053,998
2008-06-25 2008-06-23 9.678 1,056,236 -28,251 0.56% 10,222,556
2008-06-20 2008-06-18 10.233 1,084,487 -2,883 0.57% 11,097,897
2008-06-17 2008-06-13 10.511 1,087,370 -35,746 0.58% 11,429,160
2008-06-16 2008-06-12 10.650 1,123,116 -10,378 0.59% 11,960,720
2008-06-06 2008-06-04 11.621 1,133,494 +3,459 0.60% 13,172,202
2008-06-04 2008-06-02 11.898 1,130,035 -84,176 0.60% 13,445,605
2008-05-21 2008-05-19 15.146 1,214,211 -4,612 0.64% 18,390,582
2008-05-20 2008-05-16 14.666 1,218,823 +75,401 0.65% 17,875,105
2008-05-16 2008-05-14 14.555 1,143,422 -541 0.65% 16,642,564
2008-05-15 2008-05-13 14.001 1,143,963 -542 0.65% 16,016,538
2008-05-14 2008-05-09 13.816 1,144,505 +1,083 0.65% 15,812,727
2008-05-08 2008-05-06 14.370 1,143,422 -24,362 0.65% 16,431,364
2008-05-07 2008-05-05 14.186 1,167,784 +2,707 0.66% 16,565,754
2008-04-28 2008-04-24 14.075 1,165,077 -5,414 0.66% 16,398,234
2008-04-25 2008-04-23 12.930 1,170,491 +2,165 0.66% 15,133,995
2008-04-24 2008-04-22 12.265 1,168,326 -1,083 0.66% 14,329,122
2008-04-23 2008-04-21 12.191 1,169,409 +3,249 0.66% 14,256,005
2008-04-21 2008-04-17 11.895 1,166,160 -542 0.66% 13,871,757
2008-04-18 2008-04-16 11.784 1,166,702 -541 0.66% 13,748,904
2008-04-15 2008-04-11 12.893 1,167,243 -1,083 0.66% 15,048,880
2008-04-14 2008-04-10 12.967 1,168,326 +2,166 0.66% 15,149,162
2008-04-07 2008-04-02 12.745 1,166,160 -2,707 0.66% 14,862,597
2008-04-02 2008-03-31 12.006 1,168,867 -13,535 0.66% 14,033,498
2008-04-01 2008-03-28 12.265 1,182,402 +744,415 0.67% 14,501,760
2008-03-28 2008-03-26 11.378 437,987 -35,190 0.25% 4,983,442
2008-03-25 2008-03-19 11.304 473,177 -8,121 0.27% 5,348,876
2008-03-20 2008-03-18 11.304 481,298 -2,166 0.27% 5,440,677
2008-03-19 2008-03-17 12.154 483,464 +1,083 0.27% 5,875,942
2008-03-18 2008-03-14 12.154 482,381 -5,955 0.27% 5,862,779
2008-03-11 2008-03-07 12.486 488,336 +12,993 0.28% 6,097,515
2008-03-06 2008-03-04 13.299 475,343 +16,783 0.27% 6,321,601
2008-03-04 2008-02-29 13.890 458,560 -26,528 0.26% 6,369,443
2008-02-27 2008-02-25 13.262 485,088 +40,604 0.27% 6,433,280
2008-02-26 2008-02-22 13.890 444,484 +13,535 0.25% 6,173,926
2008-02-19 2008-02-15 13.077 430,949 +2,707 0.24% 5,635,684
2008-01-31 2008-01-29 13.779 428,242 +4,331 0.24% 5,900,863
2008-01-28 2008-01-24 14.814 423,911 +2,707 0.24% 6,279,666
2008-01-24 2008-01-22 14.038 421,204 +5,414 0.24% 5,912,805
2008-01-22 2008-01-18 16.144 415,790 +2,707 0.23% 6,712,324
2008-01-21 2008-01-17 15.885 413,083 -36,814 0.23% 6,561,804
2008-01-18 2008-01-16 15.589 449,897 +5,413 0.25% 7,013,633
2008-01-17 2008-01-15 17.326 444,484 -18,407 0.25% 7,700,988
2008-01-15 2008-01-11 19.136 462,891 -61,719 0.26% 8,857,802
2008-01-11 2008-01-09 19.394 524,610 -2,707 0.30% 10,174,506
2008-01-07 2008-01-03 17.843 527,317 +2,707 0.30% 9,408,846
2008-01-04 2008-01-02 18.840 524,610 +5,414 0.30% 9,883,806
2008-01-02 2007-12-27 17.400 519,196 -10,286 0.29% 9,033,784
2007-12-21 2007-12-19 17.510 529,482 -13,535 0.30% 9,271,436
2007-12-18 2007-12-14 18.840 543,017 -5,414 0.31% 10,230,599
2007-12-14 2007-12-12 19.727 548,431 +2,707 0.31% 10,818,840
2007-12-11 2007-12-07 20.244 545,724 -2,707 0.31% 11,047,680
2007-12-07 2007-12-05 20.577 548,431 -8,662 0.31% 11,284,821
2007-12-05 2007-12-03 20.318 557,093 -1,624 0.31% 11,318,995
2007-12-03 2007-11-29 19.579 558,717 -1,083 0.32% 10,939,191
2007-11-26 2007-11-22 19.505 559,800 +5,955 0.32% 10,919,036
2007-11-20 2007-11-16 21.611 553,845 -2,707 0.31% 11,969,102
2007-11-19 2007-11-15 22.534 556,552 -2,165 0.31% 12,541,603
2007-11-16 2007-11-14 22.498 558,717 -16,784 0.32% 12,569,750
2007-11-15 2007-11-13 21.426 575,501 +18,949 0.33% 12,330,808
2007-11-14 2007-11-12 21.648 556,552 +22,197 0.31% 12,048,163
2007-11-13 2007-11-09 22.645 534,355 -2,707 0.30% 12,100,625
2007-11-12 2007-11-08 22.461 537,062 -17,866 0.30% 12,062,726
2007-11-09 2007-11-07 22.830 554,928 -29,776 0.31% 12,669,007
2007-11-08 2007-11-06 22.904 584,704 +23,821 0.33% 13,391,993
2007-11-07 2007-11-05 22.202 560,883 +2,166 0.32% 12,452,720
2007-11-06 2007-11-02 24.751 558,717 -1,625 0.32% 13,828,789
2007-11-05 2007-11-01 24.973 560,342 +1,625 0.32% 13,993,210
2007-11-01 2007-10-30 22.461 558,717 -6,497 0.32% 12,549,110
2007-10-26 2007-10-24 22.571 565,214 -733,587 0.34% 12,757,677
2007-10-24 2007-10-22 21.611 1,298,801 +80,126 0.78% 28,068,289
2007-10-23 2007-10-18 22.387 1,218,675 +2,707 0.73% 27,282,112
2007-10-18 2007-10-16 22.165 1,215,968 -2,707 0.73% 26,951,992
2007-10-16 2007-10-12 22.350 1,218,675 -7,038 0.73% 27,237,092
2007-10-15 2007-10-11 23.052 1,225,713 -8,663 0.74% 28,254,710
2007-10-12 2007-10-10 23.458 1,234,376 +4,331 0.74% 28,956,006
2007-10-11 2007-10-09 23.717 1,230,045 +19,491 0.74% 29,172,490
2007-10-10 2007-10-08 24.234 1,210,554 +100,157 0.73% 29,336,309
2007-10-08 2007-10-04 23.901 1,110,397 -2,707 0.67% 26,539,945
2007-10-05 2007-10-03 25.905 1,113,104 -17,324 0.67% 28,835,422
2007-10-04 2007-10-02 27.600 1,130,428 +22,953 0.68% 31,199,599
2007-10-03 2007-09-28 27.223 1,107,475 -11,154 0.68% 30,149,100
2007-10-02 2007-09-27 24.173 1,118,629 -7,968 0.68% 27,041,030
2007-09-28 2007-09-25 24.023 1,126,597 +12,748 0.69% 27,063,964
2007-09-27 2007-09-24 24.023 1,113,849 -11,154 0.68% 26,757,721
2007-09-25 2007-09-21 22.780 1,125,003 +6,374 0.69% 25,627,792
2007-09-24 2007-09-20 21.952 1,118,629 +19,121 0.68% 24,555,951
2007-09-21 2007-09-19 22.780 1,099,508 -240,616 0.67% 25,047,011
2007-09-20 2007-09-18 22.667 1,340,124 +671,390 0.82% 30,376,911
2007-09-19 2007-09-17 22.592 668,734 -28,152 0.41% 15,107,993
2007-09-18 2007-09-14 22.253 696,886 +1,062 0.43% 15,507,841
2007-09-17 2007-09-13 22.517 695,824 +67,458 0.43% 15,667,609
2007-09-14 2007-09-12 23.420 628,366 +35,588 0.38% 14,716,522
2007-09-13 2007-09-11 24.550 592,778 +43,024 0.36% 14,552,641
2007-09-12 2007-09-10 26.169 549,754 -34,525 0.34% 14,386,506
2007-09-11 2007-09-07 23.533 584,279 +3,718 0.36% 13,749,991
2007-09-10 2007-09-06 21.349 580,561 +3,718 0.36% 12,394,615
2007-09-07 2007-09-05 19.843 576,843 -48,336 0.35% 11,446,438
2007-09-06 2007-09-04 18.977 625,179 -70,113 0.38% 11,864,161
2007-09-05 2007-09-03 18.375 695,292 -124,824 0.43% 12,775,832
2007-09-04 2007-08-31 16.944 820,116 +5,312 0.50% 13,896,004
2007-09-03 2007-08-30 16.417 814,804 -104,108 0.50% 13,376,478
2007-08-31 2007-08-29 14.986 918,912 -86,049 0.56% 13,770,799
2007-08-30 2007-08-28 14.459 1,004,961 -2,655 0.62% 14,530,567
2007-08-29 2007-08-27 15.024 1,007,616 -531 0.62% 15,138,055
2007-08-28 2007-08-24 14.459 1,008,147 +5,311 0.62% 14,576,633
2007-08-27 2007-08-23 14.308 1,002,836 +5,843 0.61% 14,348,802
2007-08-24 2007-08-22 14.685 996,993 -53,116 0.61% 14,640,599
2007-08-23 2007-08-21 13.179 1,050,109 -16,998 0.64% 13,838,995
2007-08-22 2007-08-20 12.350 1,067,107 -139,695 0.65% 13,179,045
2007-08-21 2007-08-17 9.639 1,206,802 +37,181 0.74% 11,632,635
2007-08-20 2007-08-16 11.296 1,169,621 -523,196 0.72% 13,211,999
2007-08-17 2007-08-15 12.651 1,692,817 +154,569 1.04% 21,416,644
2007-08-16 2007-08-14 13.555 1,538,248 +4,780 0.94% 20,851,197
2007-08-15 2007-08-13 13.367 1,533,468 -6,905 0.94% 20,497,703
2007-08-14 2007-08-10 13.932 1,540,373 +7,436 0.94% 21,460,002
2007-08-13 2007-08-09 14.609 1,532,937 +2,656 0.94% 22,395,366
2007-08-10 2007-08-08 14.760 1,530,281 +15,404 0.94% 22,587,043
2007-08-09 2007-08-07 13.932 1,514,877 +11,686 0.93% 21,104,799
2007-08-08 2007-08-06 14.798 1,503,191 +19,653 0.92% 22,243,793
2007-08-06 2007-08-02 15.588 1,483,538 +5,311 0.91% 23,126,033
2007-08-02 2007-07-31 16.153 1,478,227 +16,997 0.90% 23,878,143
2007-08-01 2007-07-30 16.040 1,461,230 +215,653 0.89% 23,438,527
2007-07-31 2007-07-27 16.304 1,245,577 +14,341 0.76% 20,307,694
2007-07-30 2007-07-26 16.567 1,231,236 -7,967 0.75% 20,398,400
2007-07-27 2007-07-25 15.927 1,239,203 +11,685 0.76% 19,737,173
2007-07-26 2007-07-24 15.965 1,227,518 +272,487 0.75% 19,597,283
2007-07-25 2007-07-23 14.835 955,031 +75,956 0.58% 14,168,237
2007-07-23 2007-07-19 14.233 879,075 +79,143 0.54% 12,511,802
2007-07-19 2007-07-17 14.609 799,932 +74,894 0.49% 11,686,566
2007-07-18 2007-07-16 15.024 725,038 +53,117 0.44% 10,892,706
2007-07-17 2007-07-13 14.948 671,921 +23,902 0.41% 10,044,096
2007-07-13 2007-07-11 15.174 648,019 +16,997 0.40% 9,833,201
2007-07-12 2007-07-10 15.513 631,022 +54,179 0.39% 9,789,124
2007-07-11 2007-07-09 15.890 576,843 -2,656 0.35% 9,165,839
2007-07-10 2007-07-06 15.852 579,499 +55,772 0.35% 9,186,222
2007-07-09 2007-07-05 15.551 523,727 -13,279 0.32% 8,144,363
2007-07-06 2007-07-04 15.250 537,006 +6,374 0.33% 8,189,102
2007-07-05 2007-07-03 15.438 530,632 -2,656 0.32% 8,191,802
2007-07-04 2007-06-29 15.438 533,288 +2,656 0.33% 8,232,804
2007-07-03 2007-06-28 15.438 530,632 +98,265 0.32% 8,191,802
2007-06-29 2007-06-27 15.475 432,367 +2,656 0.27% 6,691,084
2007-06-27 2007-06-25 15.287 429,711 +158,818 0.26% 6,569,081
2007-06-26 2007-06-22 15.739 270,893 0.17% 4,263,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top