History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-12 2024-01-10 1.510 0 +0
2024-01-11 2024-01-09 1.510 0 -24,750,716
2024-01-03 2023-12-29 1.510 24,750,716 +75,000 0.29% 37,373,581
2024-01-02 2023-12-28 1.510 24,675,716 +124,000 0.29% 37,260,331
2023-12-29 2023-12-27 1.510 24,551,716 -210,500 0.29% 37,073,091
2023-12-28 2023-12-22 1.510 24,762,216 -137,000 0.29% 37,390,946
2023-12-27 2023-12-21 1.510 24,899,216 -20,000 0.30% 37,597,816
2023-12-22 2023-12-20 1.510 24,919,216 -161,200 0.30% 37,628,016
2023-12-21 2023-12-19 1.510 25,080,416 -148,000 0.30% 37,871,428
2023-12-20 2023-12-18 1.510 25,228,416 -507,120 0.30% 38,094,908
2023-12-19 2023-12-15 1.510 25,735,536 -34,900 0.30% 38,860,659
2023-12-18 2023-12-14 1.500 25,770,436 -25,000 0.31% 38,655,654
2023-12-15 2023-12-13 1.500 25,795,436 -883,100 0.31% 38,693,154
2023-12-13 2023-12-11 1.510 26,678,536 -36,000 0.32% 40,284,589
2023-12-11 2023-12-07 1.500 26,714,536 -1,057,000 0.32% 40,071,804
2023-12-08 2023-12-06 1.490 27,771,536 -595,000 0.33% 41,379,589
2023-12-07 2023-12-05 1.500 28,366,536 -365,000 0.34% 42,549,804
2023-12-06 2023-12-04 1.500 28,731,536 -7,000 0.34% 43,097,304
2023-12-04 2023-11-30 1.490 28,738,536 -214,000 0.34% 42,820,419
2023-12-01 2023-11-29 1.490 28,952,536 -115,500 0.34% 43,139,279
2023-11-30 2023-11-28 1.490 29,068,036 -1,127,100 0.34% 43,311,374
2023-11-29 2023-11-27 1.490 30,195,136 -31,000 0.36% 44,990,753
2023-11-28 2023-11-24 1.490 30,226,136 -121,500 0.36% 45,036,943
2023-11-27 2023-11-23 1.490 30,347,636 -1,738,000 0.36% 45,217,978
2023-11-24 2023-11-22 1.480 32,085,636 -484,000 0.38% 47,486,741
2023-11-23 2023-11-21 1.480 32,569,636 -928,000 0.39% 48,203,061
2023-11-22 2023-11-20 1.470 33,497,636 -220,400 0.40% 49,241,525
2023-11-21 2023-11-17 1.480 33,718,036 -680,100 0.40% 49,902,693
2023-11-20 2023-11-16 1.460 34,398,136 -563,500 0.41% 50,221,279
2023-11-17 2023-11-15 1.440 34,961,636 -135,000 0.41% 50,344,756
2023-11-16 2023-11-14 1.440 35,096,636 +3,000 0.42% 50,539,156
2023-11-15 2023-11-13 1.430 35,093,636 -148,000 0.42% 50,183,899
2023-11-14 2023-11-10 1.430 35,241,636 +79,050 0.42% 50,395,539
2023-11-13 2023-11-09 1.420 35,162,586 -28,000 0.42% 49,930,872
2023-11-10 2023-11-08 1.420 35,190,586 +27,000 0.42% 49,970,632
2023-11-09 2023-11-07 1.420 35,163,586 -429,000 0.42% 49,932,292
2023-11-08 2023-11-06 1.420 35,592,586 -784,600 0.42% 50,541,472
2023-11-07 2023-11-03 1.410 36,377,186 -1,628,000 0.43% 51,291,832
2023-11-06 2023-11-02 1.410 38,005,186 -116,500 0.45% 53,587,312
2023-11-03 2023-11-01 1.410 38,121,686 +200,000 0.45% 53,751,577
2023-11-02 2023-10-31 1.410 37,921,686 +47,000 0.45% 53,469,577
2023-11-01 2023-10-30 1.410 37,874,686 +171,000 0.45% 53,403,307
2023-10-31 2023-10-27 1.410 37,703,686 -516,400 0.45% 53,162,197
2023-10-30 2023-10-26 1.410 38,220,086 -621,350 0.45% 53,890,321
2023-10-27 2023-10-25 1.400 38,841,436 +660,000 0.46% 54,378,010
2023-10-26 2023-10-24 1.410 38,181,436 +18,000 0.45% 53,835,825
2023-10-25 2023-10-20 1.410 38,163,436 +152,000 0.45% 53,810,445
2023-10-24 2023-10-19 1.410 38,011,436 +914,000 0.45% 53,596,125
2023-10-20 2023-10-18 1.420 37,097,436 +108,400 0.44% 52,678,359
2023-10-19 2023-10-17 1.420 36,989,036 -1,842,720 0.44% 52,524,431
2023-10-18 2023-10-16 1.400 38,831,756 +1,793,400 0.46% 54,364,458
2023-10-17 2023-10-13 1.400 37,038,356 -1,810,400 0.44% 51,853,698
2023-10-16 2023-10-12 1.400 38,848,756 -195,000 0.46% 54,388,258
2023-10-13 2023-10-11 1.380 39,043,756 -1,479,200 0.46% 53,880,383
2023-10-12 2023-10-10 1.400 40,522,956 +5,142,785 0.48% 56,732,138
2023-10-11 2023-10-09 1.400 35,380,171 +3,084,476 0.42% 49,532,239
2023-09-28 2023-09-26 0.710 32,295,695 +27,000 0.38% 22,929,943
2023-09-27 2023-09-25 0.710 32,268,695 +154,185 0.38% 22,910,773
2023-09-26 2023-09-22 0.730 32,114,510 +190,000 0.38% 23,443,592
2023-09-25 2023-09-21 0.730 31,924,510 +99,000 0.38% 23,304,892
2023-09-22 2023-09-20 0.720 31,825,510 -123,000 0.38% 22,914,367
2023-09-21 2023-09-19 0.720 31,948,510 +650,000 0.38% 23,002,927
2023-09-20 2023-09-18 0.750 31,298,510 -40,000 0.37% 23,473,882
2023-09-19 2023-09-15 0.720 31,338,510 -19,000 0.37% 22,563,727
2023-09-18 2023-09-14 0.740 31,357,510 +132,000 0.37% 23,204,557
2023-09-15 2023-09-13 0.770 31,225,510 +892,000 0.37% 24,043,643
2023-09-14 2023-09-12 0.740 30,333,510 -202,000 0.36% 22,446,797
2023-09-13 2023-09-11 0.720 30,535,510 -87,160 0.36% 21,985,567
2023-09-12 2023-09-07 0.650 30,622,670 +574,000 0.36% 19,904,736
2023-09-11 2023-09-06 0.660 30,048,670 +48,000 0.36% 19,832,122
2023-09-07 2023-09-05 0.640 30,000,670 +120,723 0.36% 19,200,429
2023-09-06 2023-09-04 0.660 29,879,947 -700 0.35% 19,720,765
2023-09-05 2023-08-31 0.630 29,880,647 -1,483,000 0.35% 18,824,808
2023-09-04 2023-08-30 0.630 31,363,647 +1,877,000 0.37% 19,759,098
2023-08-30 2023-08-28 0.630 29,486,647 +184,000 0.35% 18,576,588
2023-08-29 2023-08-25 0.610 29,302,647 -35,441 0.35% 17,874,615
2023-08-28 2023-08-24 0.600 29,338,088 -3,000 0.35% 17,602,853
2023-08-25 2023-08-23 0.590 29,341,088 +100,000 0.35% 17,311,242
2023-08-24 2023-08-22 0.600 29,241,088 +136,000 0.35% 17,544,653
2023-08-23 2023-08-21 0.600 29,105,088 -278,000 0.34% 17,463,053
2023-08-22 2023-08-18 0.610 29,383,088 +27,000 0.35% 17,923,684
2023-08-21 2023-08-17 0.640 29,356,088 +138,000 0.35% 18,787,896
2023-08-18 2023-08-16 0.650 29,218,088 +181,000 0.35% 18,991,757
2023-08-16 2023-08-14 0.670 29,037,088 -34,000 0.34% 19,454,849
2023-08-15 2023-08-11 0.670 29,071,088 +1,000 0.34% 19,477,629
2023-08-14 2023-08-10 0.690 29,070,088 +139,000 0.34% 20,058,361
2023-08-11 2023-08-09 0.700 28,931,088 -146,000 0.34% 20,251,762
2023-08-10 2023-08-08 0.700 29,077,088 +2,000 0.34% 20,353,962
2023-08-09 2023-08-07 0.720 29,075,088 +15,000 0.34% 20,934,063
2023-08-08 2023-08-04 0.720 29,060,088 +56,900 0.34% 20,923,263
2023-08-07 2023-08-03 0.710 29,003,188 +98,000 0.34% 20,592,263
2023-08-04 2023-08-02 0.730 28,905,188 +10,000 0.34% 21,100,787
2023-08-03 2023-08-01 0.750 28,895,188 +10,000 0.34% 21,671,391
2023-08-02 2023-07-31 0.730 28,885,188 -257,000 0.34% 21,086,187
2023-08-01 2023-07-28 0.740 29,142,188 +468,000 0.35% 21,565,219
2023-07-31 2023-07-27 0.700 28,674,188 -4,000 0.34% 20,071,932
2023-07-28 2023-07-26 0.700 28,678,188 +25,000 0.34% 20,074,732
2023-07-27 2023-07-25 0.700 28,653,188 +49,000 0.34% 20,057,232
2023-07-26 2023-07-24 0.690 28,604,188 -53,000 0.34% 19,736,890
2023-07-24 2023-07-20 0.690 28,657,188 +44,000 0.34% 19,773,460
2023-07-21 2023-07-19 0.700 28,613,188 -24,000 0.34% 20,029,232
2023-07-20 2023-07-18 0.700 28,637,188 -171,000 0.34% 20,046,032
2023-07-19 2023-07-14 0.680 28,808,188 +201,000 0.34% 19,589,568
2023-07-18 2023-07-13 0.690 28,607,188 +3,000 0.34% 19,738,960
2023-07-14 2023-07-12 0.670 28,604,188 +12,000 0.34% 19,164,806
2023-07-13 2023-07-11 0.690 28,592,188 -22,000 0.34% 19,728,610
2023-07-11 2023-07-07 0.680 28,614,188 -14,000 0.34% 19,457,648
2023-07-10 2023-07-06 0.670 28,628,188 +4,000 0.34% 19,180,886
2023-07-07 2023-07-05 0.680 28,624,188 -90,000 0.34% 19,464,448
2023-07-06 2023-07-04 0.680 28,714,188 +22,000 0.34% 19,525,648
2023-07-05 2023-07-03 0.680 28,692,188 +100,000 0.34% 19,510,688
2023-07-04 2023-06-30 0.670 28,592,188 -146,000 0.34% 19,156,766
2023-07-03 2023-06-29 0.660 28,738,188 +134,100 0.34% 18,967,204
2023-06-30 2023-06-28 0.680 28,604,088 +200,000 0.34% 19,450,780
2023-06-29 2023-06-27 0.700 28,404,088 +512,400 0.34% 19,882,862
2023-06-28 2023-06-26 0.700 27,891,688 +450,000 0.33% 19,524,182
2023-06-27 2023-06-23 0.700 27,441,688 +632,000 0.33% 19,209,182
2023-06-26 2023-06-21 0.700 26,809,688 +435,000 0.32% 18,766,782
2023-06-23 2023-06-20 0.700 26,374,688 +192,394 0.31% 18,462,282
2023-06-21 2023-06-19 0.700 26,182,294 -104,000 0.39% 18,327,606
2023-06-20 2023-06-16 0.670 26,286,294 -150,867 0.40% 17,611,817
2023-06-19 2023-06-15 0.660 26,437,161 +150,000 0.40% 17,448,526
2023-06-16 2023-06-14 0.650 26,287,161 -150,000 0.40% 17,086,655
2023-06-15 2023-06-13 0.650 26,437,161 +150,000 0.40% 17,184,155
2023-06-14 2023-06-12 0.650 26,287,161 +10,000 0.40% 17,086,655
2023-06-13 2023-06-09 0.660 26,277,161 -276,300 0.40% 17,342,926
2023-06-12 2023-06-08 0.650 26,553,461 -184,000 0.40% 17,259,750
2023-06-09 2023-06-07 0.640 26,737,461 +42,654 0.40% 17,111,975
2023-06-08 2023-06-06 0.640 26,694,807 -210,000 0.40% 17,084,676
2023-06-07 2023-06-05 0.650 26,904,807 -10,000 0.41% 17,488,125
2023-06-06 2023-06-02 0.650 26,914,807 +148,934 0.41% 17,494,625
2023-06-05 2023-06-01 0.640 26,765,873 +59,000 0.40% 17,130,159
2023-06-02 2023-05-31 0.660 26,706,873 -196,000 0.40% 17,626,536
2023-06-01 2023-05-30 0.640 26,902,873 -54,000 0.41% 17,217,839
2023-05-31 2023-05-29 0.630 26,956,873 +7,000 0.41% 16,982,830
2023-05-30 2023-05-25 0.640 26,949,873 -95,000 0.41% 17,247,919
2023-05-29 2023-05-24 0.650 27,044,873 +80,000 0.41% 17,579,167
2023-05-25 2023-05-23 0.650 26,964,873 +5,000 0.41% 17,527,167
2023-05-23 2023-05-19 0.670 26,959,873 +7,000 0.41% 18,063,115
2023-05-19 2023-05-17 0.680 26,952,873 -70,000 0.41% 18,327,954
2023-05-18 2023-05-16 0.687 27,022,873 +3,000 0.41% 18,564,559
2023-05-17 2023-05-15 0.707 27,019,873 +123,548 0.41% 19,108,454
2023-05-16 2023-05-12 0.697 26,896,325 -221,720 0.41% 18,749,351
2023-05-15 2023-05-11 0.707 27,118,045 +251,414 0.41% 19,177,881
2023-05-12 2023-05-10 0.707 26,866,631 -249,434 0.41% 19,000,081
2023-05-11 2023-05-09 0.707 27,116,065 +133,626 0.41% 19,176,481
2023-05-10 2023-05-08 0.707 26,982,439 -406,816 0.41% 19,081,981
2023-05-09 2023-05-05 0.687 27,389,255 +17,817 0.42% 18,816,262
2023-05-08 2023-05-04 0.667 27,371,438 +99,972 0.42% 18,250,962
2023-05-04 2023-05-02 0.677 27,271,466 -660,210 0.41% 18,459,822
2023-05-03 2023-04-28 0.667 27,931,676 +113,829 0.42% 18,624,522
2023-05-02 2023-04-27 0.667 27,817,847 +29,695 0.42% 18,548,622
2023-04-28 2023-04-26 0.657 27,788,152 +282,098 0.42% 18,248,082
2023-04-26 2023-04-24 0.677 27,506,054 +148,473 0.42% 18,618,612
2023-04-25 2023-04-21 0.687 27,357,581 -76,117 0.42% 18,794,502
2023-04-24 2023-04-20 0.687 27,433,698 -19,796 0.42% 18,846,794
2023-04-21 2023-04-19 0.687 27,453,494 +39,593 0.42% 18,860,394
2023-04-20 2023-04-18 0.697 27,413,901 -1,116,516 0.42% 19,110,152
2023-04-19 2023-04-17 0.697 28,530,417 +23,755 0.43% 19,888,472
2023-04-18 2023-04-14 0.687 28,506,662 +20,787 0.43% 19,583,914
2023-04-17 2023-04-13 0.697 28,485,875 -287,048 0.43% 19,857,422
2023-04-14 2023-04-12 0.697 28,772,923 +334,559 0.44% 20,057,522
2023-04-13 2023-04-11 0.697 28,438,364 -86,312 0.43% 19,824,302
2023-04-12 2023-04-06 0.677 28,524,676 +14,847 0.43% 19,308,109
2023-04-11 2023-04-04 0.667 28,509,829 -41,572 0.43% 19,010,028
2023-04-06 2023-04-03 0.667 28,551,401 +3,959 0.43% 19,037,748
2023-04-04 2023-03-31 0.657 28,547,442 +2,969 0.43% 18,746,697
2023-03-31 2023-03-29 0.677 28,544,473 -436,708 0.43% 19,321,509
2023-03-29 2023-03-27 0.647 28,981,181 +21,776 0.44% 18,738,735
2023-03-28 2023-03-24 0.667 28,959,405 -127,686 0.44% 19,309,800
2023-03-27 2023-03-23 0.667 29,087,091 -314,763 0.44% 19,394,940
2023-03-24 2023-03-22 0.657 29,401,854 -206,872 0.45% 19,307,777
2023-03-23 2023-03-21 0.657 29,608,726 -654,270 0.45% 19,443,627
2023-03-22 2023-03-20 0.657 30,262,996 +1,050,197 0.46% 19,873,277
2023-03-21 2023-03-17 0.707 29,212,799 -49,490 0.44% 20,659,291
2023-03-20 2023-03-16 0.687 29,262,289 +32,664 0.45% 20,103,025
2023-03-17 2023-03-15 0.707 29,229,625 +303,973 0.44% 20,671,191
2023-03-16 2023-03-14 0.687 28,925,652 +117,788 0.44% 19,871,758
2023-03-15 2023-03-13 0.727 28,807,864 +29,695 0.44% 20,955,005
2023-03-14 2023-03-10 0.738 28,778,169 +6,929 0.44% 21,224,146
2023-03-13 2023-03-09 0.758 28,771,240 +97,992 0.44% 21,800,380
2023-03-10 2023-03-08 0.788 28,673,248 +27,715 0.44% 22,595,175
2023-03-09 2023-03-07 0.808 28,645,533 +69,287 0.44% 23,152,138
2023-03-08 2023-03-06 0.818 28,576,246 +12,868 0.43% 23,384,840
2023-03-06 2023-03-02 0.828 28,563,378 +80,175 0.43% 23,662,882
2023-03-03 2023-03-01 0.818 28,483,203 -23,756 0.43% 23,308,700
2023-03-02 2023-02-28 0.798 28,506,959 +990 0.43% 22,752,137
2023-03-01 2023-02-27 0.788 28,505,969 -29,694 0.43% 22,463,355
2023-02-28 2023-02-24 0.798 28,535,663 -374,152 0.43% 22,775,046
2023-02-27 2023-02-23 0.818 28,909,815 +20,786 0.44% 23,657,810
2023-02-24 2023-02-22 0.798 28,889,029 +19,797 0.44% 23,057,077
2023-02-23 2023-02-21 0.808 28,869,232 +405,825 0.44% 23,332,938
2023-02-22 2023-02-20 0.818 28,463,407 +60,379 0.43% 23,292,501
2023-02-21 2023-02-17 0.788 28,403,028 +5,939 0.43% 22,382,235
2023-02-20 2023-02-16 0.788 28,397,089 +65,328 0.43% 22,377,555
2023-02-17 2023-02-15 0.808 28,331,761 +118,779 0.43% 22,898,539
2023-02-16 2023-02-14 0.839 28,212,982 +106,900 0.43% 23,657,633
2023-02-15 2023-02-13 0.869 28,106,082 +108,880 0.43% 24,419,849
2023-02-14 2023-02-10 0.889 27,997,202 -49,491 0.43% 24,890,952
2023-02-10 2023-02-08 0.899 28,046,693 -98,982 0.43% 25,218,304
2023-02-09 2023-02-07 0.899 28,145,675 +120,758 0.43% 25,307,304
2023-02-08 2023-02-06 0.909 28,024,917 +73,247 0.43% 25,481,856
2023-02-07 2023-02-03 0.950 27,951,670 +275,862 0.43% 26,544,823
2023-02-06 2023-02-02 0.950 27,675,808 +133,131 0.42% 26,282,845
2023-02-03 2023-02-01 0.940 27,542,677 +7,919 0.42% 25,878,155
2023-02-02 2023-01-31 0.909 27,534,758 -94,033 0.42% 25,036,175
2023-02-01 2023-01-30 0.909 27,628,791 +127,687 0.42% 25,121,676
2023-01-31 2023-01-27 0.929 27,501,104 +597,850 0.42% 25,561,255
2023-01-30 2023-01-26 0.940 26,903,254 +54,440 0.41% 25,277,375
2023-01-27 2023-01-20 0.919 26,848,814 +296,946 0.41% 24,683,726
2023-01-26 2023-01-19 0.919 26,551,868 -990 0.40% 24,410,725
2023-01-19 2023-01-17 0.950 26,552,858 +19,796 0.40% 25,216,415
2023-01-18 2023-01-16 0.960 26,533,062 +162,419 0.40% 25,465,675
2023-01-17 2023-01-13 0.929 26,370,643 +54,440 0.40% 24,510,533
2023-01-16 2023-01-12 0.929 26,316,203 +83,145 0.40% 24,459,933
2023-01-13 2023-01-11 0.929 26,233,058 +409,785 0.40% 24,382,653
2023-01-12 2023-01-10 0.950 25,823,273 +309,813 0.39% 24,523,551
2023-01-11 2023-01-09 0.960 25,513,460 +112,642 0.39% 24,487,090
2023-01-10 2023-01-06 0.940 25,400,818 +582,013 0.39% 23,865,738
2023-01-09 2023-01-05 0.960 24,818,805 -34,644 0.38% 23,820,380
2023-01-06 2023-01-04 0.950 24,853,449 +133,626 0.38% 23,602,539
2023-01-05 2023-01-03 0.899 24,719,823 -97,992 0.38% 22,226,935
2023-01-04 2022-12-30 0.879 24,817,815 -4,949 0.38% 21,813,583
2022-12-30 2022-12-28 0.889 24,822,764 -14,847 0.38% 22,068,714
2022-12-29 2022-12-23 0.859 24,837,611 +989 0.38% 21,329,121
2022-12-28 2022-12-22 0.859 24,836,622 -9,898 0.38% 21,328,272
2022-12-21 2022-12-19 0.859 24,846,520 +88,094 0.38% 21,336,772
2022-12-20 2022-12-16 0.839 24,758,426 +177,178 0.38% 20,760,860
2022-12-19 2022-12-15 0.859 24,581,248 -22,766 0.37% 21,108,971
2022-12-16 2022-12-14 0.879 24,604,014 +95,022 0.37% 21,625,663
2022-12-15 2022-12-13 0.889 24,508,992 +13,858 0.37% 21,789,754
2022-12-14 2022-12-12 0.869 24,495,134 -1,076,923 0.37% 21,282,492
2022-12-13 2022-12-09 0.909 25,572,057 -2,496,324 0.39% 23,251,575
2022-12-12 2022-12-08 0.879 28,068,381 +916,573 0.43% 24,670,663
2022-12-09 2022-12-07 0.828 27,151,808 +366,233 0.41% 22,493,489
2022-12-08 2022-12-06 0.899 26,785,575 -1,098,699 0.41% 24,084,365
2022-12-07 2022-12-05 0.869 27,884,274 +473,133 0.42% 24,227,132
2022-12-06 2022-12-02 0.768 27,411,141 +19,797 0.42% 21,046,744
2022-12-05 2022-12-01 0.778 27,391,344 +55,429 0.42% 21,308,274
2022-12-02 2022-11-30 0.768 27,335,915 +571,126 0.42% 20,988,984
2022-12-01 2022-11-29 0.758 26,764,789 +1,490,667 0.41% 20,280,063
2022-11-30 2022-11-28 0.727 25,274,122 +66,318 0.38% 18,384,541
2022-11-28 2022-11-24 0.738 25,207,804 +19,797 0.38% 18,590,972
2022-11-24 2022-11-22 0.738 25,188,007 +9,898 0.38% 18,576,371
2022-11-23 2022-11-21 0.748 25,178,109 +34,644 0.38% 18,823,442
2022-11-22 2022-11-18 0.778 25,143,465 +34,643 0.38% 19,559,604
2022-11-21 2022-11-17 0.808 25,108,822 -366,233 0.38% 20,293,667
2022-11-18 2022-11-16 0.798 25,475,055 +69,287 0.39% 20,332,296
2022-11-17 2022-11-15 0.828 25,405,768 -156,985 0.39% 21,047,009
2022-11-16 2022-11-14 0.768 25,562,753 +298,926 0.39% 19,627,520
2022-11-15 2022-11-11 0.738 25,263,827 +27,714 0.38% 18,632,289
2022-11-11 2022-11-09 0.727 25,236,113 +4,950 0.38% 18,356,893
2022-11-10 2022-11-08 0.707 25,231,163 +146,493 0.38% 17,843,478
2022-11-09 2022-11-07 0.717 25,084,670 -123,728 0.38% 17,993,305
2022-11-08 2022-11-04 0.677 25,208,398 -182,324 0.38% 17,063,349
2022-11-07 2022-11-03 0.636 25,390,722 +63,348 0.39% 16,160,687
2022-11-04 2022-11-02 0.647 25,327,374 -64,140 0.39% 16,376,246
2022-11-03 2022-11-01 0.606 25,391,514 -3,959 0.39% 15,391,610
2022-11-02 2022-10-31 0.576 25,395,473 +197,963 0.39% 14,624,310
2022-11-01 2022-10-28 0.596 25,197,510 +102,942 0.38% 15,019,444
2022-10-31 2022-10-27 0.626 25,094,568 -98,982 0.38% 15,718,664
2022-10-28 2022-10-26 0.616 25,193,550 -450,368 0.38% 15,526,137
2022-10-27 2022-10-25 0.616 25,643,918 -167,279 0.39% 15,803,687
2022-10-26 2022-10-24 0.616 25,811,197 +55,429 0.39% 15,906,777
2022-10-25 2022-10-21 0.667 25,755,768 -989 0.39% 17,173,652
2022-10-24 2022-10-20 0.667 25,756,757 -71,267 0.39% 17,174,311
2022-10-21 2022-10-19 0.657 25,828,024 -128,677 0.39% 16,960,894
2022-10-20 2022-10-18 0.667 25,956,701 +1,980 0.39% 17,307,632
2022-10-19 2022-10-17 0.657 25,954,721 +21,182 0.39% 17,044,094
2022-10-18 2022-10-14 0.636 25,933,539 +990 0.39% 16,506,179
2022-10-14 2022-10-12 0.647 25,932,549 +601,810 0.39% 16,767,542
2022-10-13 2022-10-11 0.647 25,330,739 +20,786 0.39% 16,378,422
2022-10-12 2022-10-10 0.647 25,309,953 +3,959 0.39% 16,364,982
2022-10-07 2022-10-05 0.697 25,305,994 +69,288 0.38% 17,640,736
2022-10-06 2022-10-03 0.647 25,236,706 -277,150 0.38% 16,317,621
2022-10-05 2022-09-30 0.677 25,513,856 -10,888 0.39% 17,270,110
2022-10-03 2022-09-29 0.636 25,524,744 +149,463 0.39% 16,245,989
2022-09-30 2022-09-28 0.677 25,375,281 +50,481 0.39% 17,176,310
2022-09-29 2022-09-27 0.707 25,324,800 +61,368 0.39% 17,909,699
2022-09-28 2022-09-26 0.707 25,263,432 +8,909 0.38% 17,866,299
2022-09-26 2022-09-22 0.748 25,254,523 +14,847 0.38% 18,880,570
2022-09-23 2022-09-21 0.758 25,239,676 -643 0.38% 19,124,463
2022-09-22 2022-09-20 0.768 25,240,319 +97,002 0.38% 19,379,950
2022-09-21 2022-09-19 0.778 25,143,317 +22,766 0.38% 19,559,489
2022-09-20 2022-09-16 0.808 25,120,551 -292,987 0.38% 20,303,147
2022-09-19 2022-09-15 0.818 25,413,538 +17,817 0.39% 20,796,697
2022-09-16 2022-09-14 0.828 25,395,721 -44,542 0.39% 21,038,686
2022-09-15 2022-09-13 0.859 25,440,263 -54,440 0.39% 21,846,644
2022-09-14 2022-09-09 0.869 25,494,703 -27,715 0.39% 22,150,963
2022-09-13 2022-09-08 0.849 25,522,418 +70,277 0.39% 21,659,345
2022-09-09 2022-09-07 0.859 25,452,141 +71,267 0.39% 21,856,844
2022-09-08 2022-09-06 0.859 25,380,874 +20,787 0.39% 21,795,644
2022-09-07 2022-09-05 0.849 25,360,087 +146,493 0.39% 21,521,584
2022-09-06 2022-09-02 0.889 25,213,594 -39,593 0.38% 22,416,182
2022-09-05 2022-09-01 0.889 25,253,187 +29,695 0.38% 22,451,382
2022-09-01 2022-08-30 0.879 25,223,492 +15,837 0.38% 22,170,152
2022-08-31 2022-08-29 0.879 25,207,655 +165,300 0.38% 22,156,232
2022-08-29 2022-08-25 0.899 25,042,355 +139,564 0.38% 22,516,941
2022-08-26 2022-08-24 0.899 24,902,791 -90,074 0.38% 22,391,451
2022-08-25 2022-08-23 0.899 24,992,865 +82,155 0.38% 22,472,442
2022-08-24 2022-08-22 0.929 24,910,710 +595,476 0.38% 23,153,580
2022-08-23 2022-08-19 0.919 24,315,234 -11,853 0.37% 22,354,454
2022-08-22 2022-08-18 0.899 24,327,087 -89,875 0.37% 21,873,805
2022-08-19 2022-08-17 0.899 24,416,962 +53,450 0.37% 21,954,616
2022-08-18 2022-08-16 0.909 24,363,512 +95,023 0.37% 22,152,697
2022-08-17 2022-08-15 0.909 24,268,489 +19,598 0.37% 22,066,297
2022-08-16 2022-08-12 0.909 24,248,891 -42,562 0.37% 22,048,477
2022-08-15 2022-08-11 0.909 24,291,453 +43,552 0.37% 22,087,177
2022-08-12 2022-08-10 0.899 24,247,901 +72,257 0.37% 21,802,604
2022-08-11 2022-08-09 0.919 24,175,644 +1,979 0.37% 22,226,120
2022-08-10 2022-08-08 0.940 24,173,665 -39,592 0.37% 22,712,747
2022-08-09 2022-08-05 0.940 24,213,257 -13,858 0.37% 22,749,946
2022-08-08 2022-08-04 0.909 24,227,115 -22,766 0.37% 22,028,677
2022-08-05 2022-08-03 0.899 24,249,881 +65,328 0.37% 21,804,384
2022-08-04 2022-08-02 0.909 24,184,553 +174,110 0.37% 21,989,978
2022-08-03 2022-08-01 0.950 24,010,443 +15,837 0.37% 22,801,963
2022-08-02 2022-07-29 0.950 23,994,606 -47,512 0.36% 22,786,923
2022-07-29 2022-07-27 0.970 24,042,118 -554,298 0.37% 23,317,832
2022-07-28 2022-07-26 1.000 24,596,416 +50,480 0.37% 24,600,914
2022-07-27 2022-07-25 1.000 24,545,936 +39,593 0.37% 24,550,424
2022-07-26 2022-07-22 0.970 24,506,343 -50,481 0.37% 23,768,072
2022-07-25 2022-07-21 0.980 24,556,824 +45,037 0.37% 24,065,126
2022-07-22 2022-07-20 0.960 24,511,787 -91,063 0.37% 23,525,713
2022-07-21 2022-07-19 0.980 24,602,850 +17,817 0.37% 24,110,231
2022-07-20 2022-07-18 1.000 24,585,033 +213,801 0.37% 24,589,529
2022-07-19 2022-07-15 0.980 24,371,232 +10,888 0.37% 23,883,250
2022-07-18 2022-07-14 1.010 24,360,344 -6,929 0.37% 24,610,908
2022-07-15 2022-07-13 1.020 24,367,273 +391,473 0.37% 24,864,087
2022-07-14 2022-07-12 1.041 23,975,800 +108,880 0.36% 24,949,080
2022-07-13 2022-07-11 1.061 23,866,920 +18,807 0.36% 25,318,029
2022-07-12 2022-07-08 1.071 23,848,113 +37,613 0.36% 25,539,012
2022-07-11 2022-07-07 1.071 23,810,500 -138,476 0.36% 25,498,732
2022-07-08 2022-07-06 1.071 23,948,976 +29,695 0.36% 25,647,027
2022-07-07 2022-07-05 1.081 23,919,281 -143,524 0.36% 25,856,879
2022-07-06 2022-07-04 1.091 24,062,805 +56,420 0.37% 26,255,133
2022-07-05 2022-06-30 1.132 24,006,385 -42,562 0.37% 27,163,705
2022-07-04 2022-06-29 1.142 24,048,947 -62,359 0.37% 27,454,828
2022-06-30 2022-06-28 1.172 24,111,306 -274,180 0.37% 28,256,797
2022-06-29 2022-06-27 1.182 24,385,486 -130,076 0.37% 28,824,481
2022-06-28 2022-06-24 1.172 24,515,562 +108,880 0.37% 28,730,558
2022-06-27 2022-06-23 1.142 24,406,682 -1,610,435 0.37% 27,863,226
2022-06-24 2022-06-22 1.121 26,017,117 +277,149 0.40% 29,176,041
2022-06-23 2022-06-21 1.142 25,739,968 +2,217,905 0.39% 29,385,336
2022-06-22 2022-06-20 1.132 23,522,063 +304,864 0.39% 26,615,685
2022-06-21 2022-06-17 1.111 23,217,199 +13,858 0.39% 25,801,605
2022-06-20 2022-06-16 1.121 23,203,341 -53,627 0.39% 26,020,624
2022-06-17 2022-06-15 1.142 23,256,968 +652,290 0.39% 26,550,686
2022-06-16 2022-06-14 1.091 22,604,678 +27,715 0.38% 24,664,158
2022-06-15 2022-06-13 1.081 22,576,963 +990 0.38% 24,405,826
2022-06-14 2022-06-10 1.121 22,575,973 +71,267 0.38% 25,317,083
2022-06-13 2022-06-09 1.132 22,504,706 +59,389 0.38% 25,464,525
2022-06-10 2022-06-08 1.152 22,445,317 +28,705 0.38% 25,850,849
2022-06-09 2022-06-07 1.345 22,416,612 +31,674 0.38% 30,143,400
2022-06-08 2022-06-06 1.356 22,384,938 +1,989,103 0.37% 30,349,576
2022-06-07 2022-06-02 1.322 20,395,835 -3,600 0.38% 26,972,758
2022-06-06 2022-06-01 1.300 20,399,435 -44,991 0.38% 26,524,115
2022-06-02 2022-05-31 1.311 20,444,426 +90,883 0.38% 26,809,816
2022-06-01 2022-05-30 1.278 20,353,543 +17,997 0.37% 26,012,061
2022-05-31 2022-05-27 1.267 20,335,546 +10,798 0.37% 25,763,068
2022-05-30 2022-05-26 1.256 20,324,748 +21,596 0.37% 25,523,517
2022-05-27 2022-05-25 1.256 20,303,152 +19,796 0.37% 25,496,397
2022-05-26 2022-05-24 1.267 20,283,356 +17,097 0.37% 25,696,949
2022-05-25 2022-05-23 1.322 20,266,259 +4,499 0.37% 26,801,398
2022-05-24 2022-05-20 1.311 20,261,760 +12,598 0.37% 26,570,276
2022-05-23 2022-05-19 1.289 20,249,162 +12,327 0.37% 26,103,692
2022-05-20 2022-05-18 1.300 20,236,835 +2,699 0.37% 26,312,696
2022-05-19 2022-05-17 1.300 20,234,136 +3,600 0.37% 26,309,187
2022-05-18 2022-05-16 1.278 20,230,536 +44,991 0.37% 25,854,856
2022-05-17 2022-05-13 1.267 20,185,545 +900 0.37% 25,573,032
2022-05-16 2022-05-12 1.267 20,184,645 +20,697 0.37% 25,571,892
2022-05-13 2022-05-11 1.289 20,163,948 +44,991 0.37% 25,993,841
2022-05-12 2022-05-10 1.289 20,118,957 +4,499 0.37% 25,935,842
2022-05-11 2022-05-06 1.311 20,114,458 +1,800 0.37% 26,377,112
2022-05-06 2022-05-04 1.378 20,112,658 -95,382 0.37% 27,715,840
2022-05-05 2022-05-03 1.367 20,208,040 +7,198 0.37% 27,622,705
2022-05-04 2022-04-29 1.389 20,200,842 +900 0.37% 28,061,855
2022-05-03 2022-04-28 1.311 20,199,942 +119,678 0.37% 26,489,211
2022-04-29 2022-04-27 1.367 20,080,264 -38,422 0.37% 27,448,046
2022-04-28 2022-04-26 1.356 20,118,686 -691,394 0.37% 27,276,983
2022-04-27 2022-04-25 1.400 20,810,080 +6,299 0.38% 29,139,439
2022-04-26 2022-04-22 1.500 20,803,781 -150,273 0.38% 31,211,378
2022-04-25 2022-04-21 1.467 20,954,054 +28,795 0.39% 30,738,232
2022-04-22 2022-04-20 1.523 20,925,259 -35,993 0.39% 31,858,719
2022-04-21 2022-04-19 1.511 20,961,252 +52,190 0.39% 31,680,573
2022-04-20 2022-04-14 1.545 20,909,062 +10,798 0.38% 32,298,790
2022-04-19 2022-04-13 1.523 20,898,264 +35,094 0.38% 31,817,619
2022-04-14 2022-04-12 1.523 20,863,170 +1,800 0.38% 31,764,188
2022-04-13 2022-04-11 1.500 20,861,370 -340,138 0.38% 31,297,777
2022-04-12 2022-04-08 1.556 21,201,508 +61,189 0.39% 32,986,154
2022-04-11 2022-04-07 1.534 21,140,319 +9,898 0.39% 32,421,083
2022-04-08 2022-04-06 1.578 21,130,421 +48,415 0.39% 33,345,205
2022-04-07 2022-04-04 1.545 21,082,006 +63,889 0.39% 32,565,941
2022-04-06 2022-04-01 1.534 21,018,117 -186,266 0.39% 32,233,672
2022-04-04 2022-03-31 1.567 21,204,383 +500,308 0.39% 33,226,275
2022-04-01 2022-03-30 1.611 20,704,075 +105,281 0.38% 33,362,665
2022-03-31 2022-03-29 1.611 20,598,794 +153,872 0.38% 33,193,014
2022-03-30 2022-03-28 1.656 20,444,922 +182,666 0.38% 33,853,893
2022-03-29 2022-03-25 1.656 20,262,256 +97,183 0.37% 33,551,424
2022-03-28 2022-03-24 1.700 20,165,073 +80,085 0.37% 34,286,893
2022-03-25 2022-03-23 1.711 20,084,988 -92,683 0.37% 34,373,931
2022-03-24 2022-03-22 1.723 20,177,671 +156,571 0.37% 34,756,788
2022-03-23 2022-03-21 1.711 20,021,100 -52,806 0.37% 34,264,591
2022-03-22 2022-03-18 1.867 20,073,906 +1,799 0.37% 37,478,143
2022-03-21 2022-03-17 1.878 20,072,107 -520,047 0.37% 37,697,849
2022-03-18 2022-03-16 1.767 20,592,154 -106,181 0.38% 36,386,124
2022-03-17 2022-03-15 1.723 20,698,335 +174,568 0.38% 35,653,651
2022-03-16 2022-03-14 1.789 20,523,767 +126,162 0.38% 36,721,452
2022-03-15 2022-03-11 1.878 20,397,605 +129,576 0.38% 38,309,173
2022-03-14 2022-03-10 1.856 20,268,029 -121,478 0.37% 37,615,331
2022-03-11 2022-03-09 1.834 20,389,507 -178,351 0.38% 37,387,598
2022-03-10 2022-03-08 1.800 20,567,858 +72,946 0.38% 37,028,914
2022-03-09 2022-03-07 1.867 20,494,912 +151,724 0.38% 38,264,165
2022-03-08 2022-03-04 1.889 20,343,188 -69,163 0.37% 38,433,048
2022-03-07 2022-03-03 1.911 20,412,351 +203,911 0.38% 39,017,404
2022-03-04 2022-03-02 1.889 20,208,440 -11,698 0.37% 38,178,478
2022-03-03 2022-03-01 1.923 20,220,138 +53,990 0.37% 38,874,706
2022-03-02 2022-02-28 1.911 20,166,148 -533,602 0.37% 38,546,797
2022-03-01 2022-02-25 1.945 20,699,750 -159,271 0.38% 40,256,874
2022-02-28 2022-02-24 1.978 20,859,021 -213,261 0.38% 41,262,052
2022-02-25 2022-02-23 2.000 21,072,282 +105,281 0.39% 42,152,270
2022-02-24 2022-02-22 1.989 20,967,001 -255,554 0.39% 41,708,661
2022-02-23 2022-02-21 2.045 21,222,555 +7,199 0.39% 43,396,269
2022-02-22 2022-02-18 2.056 21,215,356 -25,195 0.39% 43,617,317
2022-02-21 2022-02-17 2.034 21,240,551 +197,064 0.39% 43,197,018
2022-02-18 2022-02-16 2.023 21,043,487 +51,290 0.39% 42,562,388
2022-02-17 2022-02-15 2.011 20,992,197 +36,894 0.39% 42,225,360
2022-02-16 2022-02-14 2.045 20,955,303 -6,299 0.39% 42,849,787
2022-02-15 2022-02-11 2.089 20,961,602 -54,890 0.39% 43,794,464
2022-02-14 2022-02-10 2.078 21,016,492 -182,667 0.39% 43,675,585
2022-02-11 2022-02-09 2.056 21,199,159 +165,570 0.39% 43,584,017
2022-02-10 2022-02-08 2.034 21,033,589 -287,947 0.39% 42,776,118
2022-02-09 2022-02-07 2.045 21,321,536 -72,887 0.39% 43,598,667
2022-02-08 2022-02-04 2.034 21,394,423 -36,993 0.39% 43,509,948
2022-02-07 2022-01-31 1.978 21,431,416 +17,097 0.39% 42,394,329
2022-02-04 2022-01-27 2.000 21,414,319 -65,688 0.39% 42,836,470
2022-01-28 2022-01-26 2.045 21,480,007 -198,864 0.40% 43,922,711
2022-01-27 2022-01-25 2.000 21,678,871 +56,690 0.40% 43,365,670
2022-01-26 2022-01-24 2.067 21,622,181 -127,777 0.40% 44,694,012
2022-01-25 2022-01-21 2.100 21,749,958 -438,220 0.40% 45,683,264
2022-01-24 2022-01-20 2.100 22,188,178 +313,143 0.41% 46,603,694
2022-01-21 2022-01-19 2.067 21,875,035 -174,568 0.40% 45,216,672
2022-01-20 2022-01-18 2.000 22,049,603 +267,251 0.41% 44,107,270
2022-01-19 2022-01-17 1.989 21,782,352 +38,693 0.40% 43,330,600
2022-01-18 2022-01-14 1.978 21,743,659 +926,830 0.40% 43,011,989
2022-01-17 2022-01-13 2.023 20,816,829 -92,683 0.38% 42,103,952
2022-01-14 2022-01-12 2.056 20,909,512 -78,285 0.38% 42,988,523
2022-01-13 2022-01-11 2.000 20,987,797 +82,785 0.39% 41,983,270
2022-01-12 2022-01-10 1.956 20,905,012 +68,387 0.38% 40,888,388
2022-01-11 2022-01-07 1.911 20,836,625 +42,292 0.38% 39,828,387
2022-01-10 2022-01-06 1.878 20,794,333 +7,199 0.38% 39,054,276
2022-01-07 2022-01-05 1.867 20,787,134 -88,184 0.38% 38,809,745
2022-01-06 2022-01-04 1.934 20,875,318 -19,796 0.38% 40,366,328
2022-01-05 2022-01-03 1.889 20,895,114 +504,807 0.38% 39,475,766
2022-01-04 2021-12-31 1.867 20,390,307 +13,498 0.38% 38,068,866
2022-01-03 2021-12-29 1.856 20,376,809 -16,197 0.38% 37,817,215
2021-12-30 2021-12-28 1.878 20,393,006 -126,877 0.38% 38,300,536
2021-12-29 2021-12-24 1.800 20,519,883 +182,667 0.38% 36,942,543
2021-12-28 2021-12-22 1.789 20,337,216 +25,195 0.37% 36,387,672
2021-12-23 2021-12-21 1.789 20,312,021 +23,396 0.37% 36,342,593
2021-12-22 2021-12-20 1.778 20,288,625 +68,387 0.37% 36,075,262
2021-12-21 2021-12-17 1.811 20,220,238 +1,800 0.37% 36,627,794
2021-12-20 2021-12-16 1.823 20,218,438 -35,993 0.37% 36,849,224
2021-12-17 2021-12-15 1.789 20,254,431 +60,289 0.37% 36,239,552
2021-12-16 2021-12-14 1.800 20,194,142 -181,767 0.37% 36,356,102
2021-12-15 2021-12-13 1.845 20,375,909 +26,095 0.38% 37,589,104
2021-12-14 2021-12-10 1.856 20,349,814 +17,997 0.37% 37,767,115
2021-12-13 2021-12-09 1.856 20,331,817 -281,649 0.37% 37,733,715
2021-12-10 2021-12-08 1.823 20,613,466 +19,797 0.38% 37,569,184
2021-12-09 2021-12-07 1.845 20,593,669 +220,459 0.38% 37,990,824
2021-12-08 2021-12-06 1.800 20,373,210 +161,971 0.37% 36,678,484
2021-12-07 2021-12-03 1.834 20,211,239 +46,791 0.37% 37,060,714
2021-12-06 2021-12-02 1.845 20,164,448 +7,199 0.37% 37,199,005
2021-12-03 2021-12-01 1.811 20,157,249 +5,399 0.37% 36,513,693
2021-12-02 2021-11-30 1.789 20,151,850 +127,776 0.37% 36,056,012
2021-12-01 2021-11-29 1.834 20,024,074 -80,985 0.37% 36,717,515
2021-11-30 2021-11-26 1.867 20,105,059 +9,898 0.37% 37,536,306
2021-11-29 2021-11-25 1.911 20,095,161 +22,496 0.37% 38,411,108
2021-11-26 2021-11-24 1.911 20,072,665 -8,998 0.37% 38,368,108
2021-11-25 2021-11-23 1.911 20,081,663 +4,499 0.37% 38,385,307
2021-11-24 2021-11-22 1.911 20,077,164 +5,399 0.37% 38,376,707
2021-11-23 2021-11-19 1.900 20,071,765 -45,891 0.37% 38,143,327
2021-11-22 2021-11-18 1.911 20,117,656 -1,800 0.37% 38,454,106
2021-11-19 2021-11-17 1.911 20,119,456 +13,497 0.37% 38,457,547
2021-11-18 2021-11-16 1.934 20,105,959 +17,997 0.37% 38,878,629
2021-11-17 2021-11-15 1.923 20,087,962 -54,890 0.37% 38,620,588
2021-11-16 2021-11-12 1.956 20,142,852 -80,985 0.37% 39,397,669
2021-11-15 2021-11-11 1.956 20,223,837 +242,125 0.37% 39,556,069
2021-11-12 2021-11-10 1.889 19,981,712 +80,085 0.37% 37,750,135
2021-11-11 2021-11-09 1.900 19,901,627 +12,598 0.37% 37,820,006
2021-11-10 2021-11-08 1.889 19,889,029 +120,578 0.37% 37,575,035
2021-11-09 2021-11-05 1.856 19,768,451 +124,177 0.36% 36,688,167
2021-11-08 2021-11-04 1.878 19,644,274 +9,898 0.36% 36,894,326
2021-11-05 2021-11-03 1.923 19,634,376 +75,587 0.36% 37,748,535
2021-11-04 2021-11-02 1.845 19,558,789 +64,788 0.36% 36,081,696
2021-11-03 2021-11-01 1.911 19,494,001 +8,098 0.36% 37,262,014
2021-11-02 2021-10-29 1.989 19,485,903 +233,958 0.36% 38,762,383
2021-11-01 2021-10-28 2.011 19,251,945 +238,456 0.35% 38,724,880
2021-10-29 2021-10-27 2.189 19,013,489 +117,878 0.35% 41,626,025
2021-10-28 2021-10-26 2.223 18,895,611 -20,696 0.35% 41,997,925
2021-10-27 2021-10-25 2.245 18,916,307 +65,688 0.35% 42,464,364
2021-10-26 2021-10-22 2.256 18,850,619 +24,296 0.35% 42,526,393
2021-10-25 2021-10-21 2.267 18,826,323 +25,195 0.35% 42,680,802
2021-10-22 2021-10-20 2.256 18,801,128 -15,297 0.35% 42,414,743
2021-10-21 2021-10-19 2.267 18,816,425 +76,486 0.35% 42,658,362
2021-10-20 2021-10-18 2.223 18,739,939 -431,980 0.34% 41,651,924
2021-10-19 2021-10-15 2.234 19,171,919 -8,999 0.35% 42,825,115
2021-10-18 2021-10-12 2.223 19,180,918 +260,952 0.35% 42,632,056
2021-10-12 2021-10-08 2.256 18,919,966 -179,967 0.35% 42,682,838
2021-10-11 2021-10-07 2.256 19,099,933 +230,358 0.35% 43,088,838
2021-10-08 2021-10-06 2.256 18,869,575 +130,476 0.35% 42,569,157
2021-10-07 2021-10-05 2.245 18,739,099 +24,296 0.34% 42,066,557
2021-10-06 2021-10-04 2.256 18,714,803 -7,199 0.34% 42,219,997
2021-10-05 2021-09-30 2.289 18,722,002 -26,995 0.34% 42,860,418
2021-10-04 2021-09-29 2.245 18,748,997 +114,279 0.35% 42,088,777
2021-09-30 2021-09-28 2.256 18,634,718 -188,065 0.34% 42,039,327
2021-09-29 2021-09-27 2.223 18,822,783 +217,760 0.35% 41,836,055
2021-09-28 2021-09-24 2.267 18,605,023 -215,061 0.34% 42,179,097
2021-09-27 2021-09-23 2.323 18,820,084 +164,670 0.35% 43,712,409
2021-09-24 2021-09-21 2.256 18,655,414 -8,998 0.34% 42,086,017
2021-09-23 2021-09-20 2.234 18,664,412 +15,297 0.34% 41,691,476
2021-09-21 2021-09-17 2.323 18,649,115 +53,990 0.34% 43,315,308
2021-09-20 2021-09-16 2.312 18,595,125 +81,885 0.34% 42,983,258
2021-09-17 2021-09-15 2.412 18,513,240 -35,993 0.34% 44,645,641
2021-09-16 2021-09-14 2.423 18,549,233 -205,163 0.34% 44,938,580
2021-09-15 2021-09-13 2.467 18,754,396 +82,785 0.35% 46,269,303
2021-09-14 2021-09-10 2.467 18,671,611 +159,271 0.34% 46,065,062
2021-09-13 2021-09-09 2.423 18,512,340 -106,181 0.34% 44,849,201
2021-09-10 2021-09-08 2.500 18,618,521 -50,390 0.34% 46,554,814
2021-09-09 2021-09-07 2.534 18,668,911 -42,293 0.34% 47,303,223
2021-09-08 2021-09-06 2.727 18,711,204 -89,083 0.34% 51,019,568
2021-09-07 2021-09-03 2.692 18,800,287 +1,122,888 0.35% 50,610,828
2021-09-06 2021-09-02 2.646 17,677,399 +18,176 0.34% 46,771,025
2021-09-03 2021-09-01 2.623 17,659,223 +206,860 0.34% 46,314,874
2021-09-02 2021-08-31 2.600 17,452,363 -108,190 0.33% 45,369,062
2021-09-01 2021-08-30 2.542 17,560,553 -287,967 0.34% 44,635,861
2021-08-31 2021-08-27 2.530 17,848,520 -5,194 0.34% 45,161,605
2021-08-30 2021-08-26 2.600 17,853,714 +9,521 0.34% 46,412,412
2021-08-27 2021-08-25 2.588 17,844,193 +153,197 0.34% 46,181,493
2021-08-26 2021-08-24 2.588 17,690,996 +450,070 0.34% 45,785,013
2021-08-25 2021-08-23 2.461 17,240,926 +127,232 0.33% 42,429,043
2021-08-24 2021-08-20 2.484 17,113,694 +76,165 0.33% 42,511,386
2021-08-23 2021-08-19 2.565 17,037,529 +307,260 0.33% 43,700,120
2021-08-20 2021-08-18 2.576 16,730,269 -411,122 0.32% 43,105,316
2021-08-19 2021-08-17 2.449 17,141,391 -52,797 0.33% 41,986,045
2021-08-18 2021-08-16 2.496 17,194,188 +97,804 0.33% 42,909,995
2021-08-17 2021-08-13 2.473 17,096,384 -25,965 0.33% 42,270,860
2021-08-16 2021-08-12 2.496 17,122,349 +308,125 0.33% 42,730,713
2021-08-13 2021-08-11 2.530 16,814,224 -866 0.32% 42,544,555
2021-08-12 2021-08-10 2.530 16,815,090 -18,176 0.32% 42,546,746
2021-08-11 2021-08-09 2.496 16,833,266 -149,735 0.32% 42,009,274
2021-08-10 2021-08-06 2.473 16,983,001 +9,521 0.32% 41,990,520
2021-08-09 2021-08-05 2.438 16,973,480 -866 0.32% 41,378,657
2021-08-06 2021-08-04 2.484 16,974,346 -351,967 0.32% 42,165,238
2021-08-05 2021-08-03 2.449 17,326,313 +38,949 0.33% 42,438,992
2021-08-04 2021-08-02 2.461 17,287,364 -52,797 0.33% 42,543,324
2021-08-03 2021-07-30 2.311 17,340,161 +230,228 0.33% 40,068,784
2021-08-02 2021-07-29 2.369 17,109,933 -41,545 0.33% 40,525,204
2021-07-30 2021-07-28 2.334 17,151,478 -3,462 0.33% 40,029,113
2021-07-29 2021-07-27 2.334 17,154,940 +154,063 0.33% 40,037,192
2021-07-28 2021-07-26 2.461 17,000,877 -127,232 0.33% 41,838,294
2021-07-27 2021-07-23 2.576 17,128,109 +159,415 0.33% 44,130,345
2021-07-26 2021-07-22 2.576 16,968,694 +137,618 0.32% 43,719,615
2021-07-23 2021-07-21 2.519 16,831,076 -84,821 0.32% 42,392,733
2021-07-22 2021-07-20 2.496 16,915,897 -177,432 0.32% 42,215,489
2021-07-21 2021-07-19 2.507 17,093,329 +8,656 0.33% 42,855,782
2021-07-20 2021-07-16 2.530 17,084,673 +19,907 0.33% 43,228,865
2021-07-19 2021-07-15 2.507 17,064,766 -68,376 0.33% 42,784,170
2021-07-16 2021-07-14 2.461 17,133,142 +135,021 0.33% 42,163,792
2021-07-15 2021-07-13 2.530 16,998,121 +9,074 0.33% 43,009,864
2021-07-14 2021-07-12 2.530 16,989,047 -41,545 0.33% 42,986,905
2021-07-13 2021-07-09 2.473 17,030,592 -100,401 0.33% 42,108,189
2021-07-12 2021-07-08 2.496 17,130,993 -24,234 0.33% 42,752,285
2021-07-09 2021-07-07 2.576 17,155,227 -65,780 0.33% 44,200,214
2021-07-08 2021-07-06 2.553 17,221,007 -23,369 0.33% 43,971,761
2021-07-07 2021-07-05 2.496 17,244,376 +123,759 0.33% 43,035,245
2021-07-06 2021-07-02 2.461 17,120,617 +154,928 0.33% 42,132,968
2021-07-05 2021-06-30 2.473 16,965,689 -147,138 0.32% 41,947,716
2021-07-02 2021-06-29 2.449 17,112,827 +48,469 0.33% 41,916,080
2021-06-30 2021-06-28 2.473 17,064,358 +32,890 0.33% 42,191,675
2021-06-29 2021-06-25 2.496 17,031,468 -25,100 0.33% 42,503,909
2021-06-28 2021-06-24 2.449 17,056,568 -35,487 0.33% 41,778,280
2021-06-25 2021-06-23 2.507 17,092,055 +30,294 0.33% 42,852,588
2021-06-24 2021-06-22 2.461 17,061,761 +6,924 0.33% 41,988,127
2021-06-23 2021-06-21 2.449 17,054,837 -104,728 0.33% 41,774,040
2021-06-22 2021-06-18 2.473 17,159,565 +37,217 0.33% 42,427,075
2021-06-21 2021-06-17 2.507 17,122,348 -34,621 0.33% 42,928,538
2021-06-18 2021-06-16 2.484 17,156,969 +66,646 0.33% 42,618,884
2021-06-17 2021-06-15 2.542 17,090,323 -79,628 0.33% 43,440,618
2021-06-16 2021-06-11 2.553 17,169,951 +22,503 0.33% 43,841,396
2021-06-15 2021-06-10 2.576 17,147,448 +204,263 0.33% 44,180,172
2021-06-11 2021-06-09 2.600 16,943,185 -6,924 0.32% 44,045,406
2021-06-10 2021-06-08 2.600 16,950,109 +7,789 0.32% 44,063,405
2021-06-09 2021-06-07 2.600 16,942,320 +15,580 0.32% 44,043,157
2021-06-08 2021-06-04 2.623 16,926,740 +49,334 0.32% 44,393,790
2021-06-07 2021-06-03 2.669 16,877,406 -35,486 0.32% 45,044,391
2021-06-04 2021-06-02 2.704 16,912,892 +288,218 0.32% 45,725,322
2021-06-03 2021-06-01 2.738 16,624,674 -37,217 0.32% 45,522,335
2021-06-02 2021-05-31 2.738 16,661,891 -7,790 0.32% 45,624,244
2021-06-01 2021-05-28 2.784 16,669,681 +32,890 0.32% 46,415,964
2021-05-31 2021-05-27 2.646 16,636,791 +21,638 0.32% 44,017,775
2021-05-28 2021-05-26 2.657 16,615,153 -15,580 0.32% 44,152,492
2021-05-27 2021-05-25 2.680 16,630,733 -145,377 0.32% 44,578,189
2021-05-26 2021-05-24 2.600 16,776,110 +6,058 0.32% 43,611,078
2021-05-25 2021-05-21 2.588 16,770,052 +59,721 0.32% 43,401,573
2021-05-24 2021-05-20 2.634 16,710,331 -157,525 0.32% 44,019,281
2021-05-21 2021-05-18 2.623 16,867,856 +28,563 0.32% 44,239,355
2021-05-20 2021-05-17 2.634 16,839,293 -4,328 0.32% 44,359,000
2021-05-18 2021-05-14 2.669 16,843,621 -391,215 0.32% 44,954,222
2021-05-17 2021-05-13 2.553 17,234,836 -106,459 0.33% 44,007,072
2021-05-14 2021-05-12 2.623 17,341,295 +14,714 0.33% 45,481,044
2021-05-13 2021-05-11 2.600 17,326,581 +48,469 0.33% 45,042,080
2021-05-12 2021-05-10 2.680 17,278,112 -91,745 0.33% 46,313,469
2021-05-11 2021-05-07 2.657 17,369,857 -201,666 0.33% 46,158,015
2021-05-10 2021-05-06 2.634 17,571,523 +24,235 0.34% 46,287,881
2021-05-07 2021-05-05 2.657 17,547,288 +42,410 0.34% 46,629,513
2021-05-06 2021-05-04 2.692 17,504,878 +164,449 0.34% 47,123,556
2021-05-05 2021-05-03 2.750 17,340,429 +54,527 0.33% 47,682,590
2021-05-04 2021-04-30 2.831 17,285,902 +102,997 0.33% 48,930,671
2021-05-03 2021-04-29 2.888 17,182,905 -289,083 0.33% 49,631,756
2021-04-30 2021-04-28 2.761 17,471,988 +90,014 0.33% 48,246,217
2021-04-29 2021-04-27 2.796 17,381,974 -12,117 0.33% 48,600,138
2021-04-28 2021-04-26 2.727 17,394,091 +165,063 0.33% 47,428,215
2021-04-27 2021-04-23 2.831 17,229,028 -102,132 0.33% 48,769,680
2021-04-26 2021-04-22 2.808 17,331,160 -171,372 0.33% 48,658,302
2021-04-23 2021-04-21 2.900 17,502,532 -134,156 0.33% 50,757,199
2021-04-22 2021-04-20 2.865 17,636,688 +26,831 0.34% 50,534,940
2021-04-21 2021-04-19 2.819 17,609,857 -78,021 0.34% 49,644,221
2021-04-20 2021-04-16 2.773 17,687,878 -68,376 0.34% 49,046,726
2021-04-19 2021-04-15 2.680 17,756,254 +65,779 0.34% 47,595,115
2021-04-16 2021-04-14 2.761 17,690,475 -54,528 0.34% 48,849,535
2021-04-15 2021-04-13 2.796 17,745,003 -222,438 0.34% 49,615,170
2021-04-14 2021-04-12 2.692 17,967,441 -104,728 0.34% 48,368,786
2021-04-13 2021-04-09 3.111 18,072,169 +421,508 0.35% 56,221,447
2021-04-12 2021-04-08 3.123 17,650,661 +815,943 0.34% 55,123,819
2021-04-09 2021-04-07 3.123 16,834,718 +23,132 0.34% 52,575,592
2021-04-08 2021-04-01 3.123 16,811,586 +137,135 0.34% 52,503,350
2021-04-07 2021-03-31 3.002 16,674,451 -38,001 0.33% 50,056,657
2021-04-01 2021-03-30 3.099 16,712,452 -103,265 0.34% 51,789,147
2021-03-31 2021-03-29 3.123 16,815,717 -85,916 0.34% 52,516,251
2021-03-30 2021-03-26 2.978 16,901,633 +156,962 0.34% 50,329,474
2021-03-29 2021-03-25 2.917 16,744,671 -1,201,174 0.34% 48,848,618
2021-03-26 2021-03-24 2.820 17,945,845 -33,870 0.36% 50,614,908
2021-03-25 2021-03-23 2.784 17,979,715 -319,708 0.36% 50,057,512
2021-03-24 2021-03-22 2.796 18,299,423 +170,180 0.37% 51,169,125
2021-03-23 2021-03-19 2.724 18,129,243 -375,056 0.36% 49,376,557
2021-03-22 2021-03-18 2.820 18,504,299 +425,400 0.37% 52,189,986
2021-03-18 2021-03-16 2.808 18,078,899 -1,652 0.36% 50,771,335
2021-03-17 2021-03-15 2.748 18,080,551 +57,828 0.36% 49,681,664
2021-03-16 2021-03-12 2.796 18,022,723 +2,478 0.36% 50,395,413
2021-03-15 2021-03-11 2.796 18,020,245 -42,958 0.36% 50,388,484
2021-03-12 2021-03-10 2.699 18,063,203 -52,045 0.36% 48,759,388
2021-03-11 2021-03-09 2.772 18,115,248 -201,573 0.36% 50,215,569
2021-03-10 2021-03-08 2.845 18,316,821 +14,044 0.37% 52,104,662
2021-03-09 2021-03-05 2.893 18,302,777 -19,000 0.37% 52,950,920
2021-03-08 2021-03-04 2.857 18,321,777 +213,138 0.37% 52,340,542
2021-03-05 2021-03-03 2.966 18,108,639 +28,088 0.36% 53,704,480
2021-03-04 2021-03-02 2.966 18,080,551 -11,566 0.36% 53,621,180
2021-03-03 2021-03-01 2.941 18,092,117 -1,652 0.36% 53,217,477
2021-03-02 2021-02-26 2.893 18,093,769 -65,263 0.36% 52,346,248
2021-03-01 2021-02-25 2.917 18,159,032 +11,565 0.36% 52,974,682
2021-02-26 2021-02-24 2.881 18,147,467 -598,108 0.36% 52,281,927
2021-02-25 2021-02-23 3.026 18,745,575 -866,596 0.38% 56,727,990
2021-02-24 2021-02-22 3.002 19,612,171 +1,330,047 0.39% 58,875,685
2021-02-23 2021-02-19 2.917 18,282,124 -30,501 0.37% 53,333,773
2021-02-22 2021-02-18 2.857 18,312,625 -1,154,911 0.37% 52,314,397
2021-02-19 2021-02-17 3.014 19,467,536 -30,566 0.39% 58,677,142
2021-02-18 2021-02-16 3.002 19,498,102 +177,615 0.39% 58,533,250
2021-02-17 2021-02-11 2.893 19,320,487 +223,051 0.39% 55,895,209
2021-02-16 2021-02-09 2.869 19,097,436 -27,261 0.38% 54,787,569
2021-02-10 2021-02-08 2.760 19,124,697 -277,576 0.38% 52,782,266
2021-02-09 2021-02-05 2.748 19,402,273 -55,349 0.39% 53,313,487
2021-02-08 2021-02-04 2.736 19,457,622 -327,143 0.39% 53,230,043
2021-02-05 2021-02-03 2.796 19,784,765 -251,139 0.40% 55,322,461
2021-02-04 2021-02-02 2.736 20,035,904 +244,530 0.40% 54,812,044
2021-02-03 2021-02-01 2.724 19,791,374 +26,325 0.40% 53,903,514
2021-02-02 2021-01-29 2.615 19,765,049 +60,307 0.40% 51,678,543
2021-02-01 2021-01-28 2.663 19,704,742 -345,317 0.40% 52,474,952
2021-01-29 2021-01-27 2.760 20,050,059 +691,321 0.40% 55,336,173
2021-01-28 2021-01-26 2.833 19,358,738 -427,102 0.39% 54,834,201
2021-01-27 2021-01-25 2.990 19,785,840 +219,747 0.40% 59,157,534
2021-01-26 2021-01-22 3.014 19,566,093 +242,878 0.39% 58,974,203
2021-01-25 2021-01-21 3.268 19,323,215 -555,150 0.39% 63,154,132
2021-01-22 2021-01-20 3.256 19,878,365 -1,203,777 0.40% 64,727,906
2021-01-21 2021-01-19 3.099 21,082,142 +2,124,739 0.42% 65,330,099
2021-01-20 2021-01-18 2.772 18,957,403 +308,968 0.38% 52,550,027
2021-01-19 2021-01-15 2.748 18,648,435 -648,967 0.37% 51,242,094
2021-01-18 2021-01-14 2.711 19,297,402 -254,444 0.39% 52,324,547
2021-01-15 2021-01-13 2.651 19,551,846 -87,710 0.39% 51,831,109
2021-01-14 2021-01-12 2.651 19,639,556 -179,775 0.39% 52,063,624
2021-01-13 2021-01-11 2.421 19,819,331 -321,359 0.40% 47,981,918
2021-01-12 2021-01-08 2.433 20,140,690 +669,286 0.40% 49,003,717
2021-01-11 2021-01-07 2.276 19,471,404 +23,132 0.39% 44,311,223
2021-01-08 2021-01-06 2.360 19,448,272 -410,580 0.39% 45,906,507
2021-01-07 2021-01-05 2.276 19,858,852 +850,900 0.40% 45,192,941
2021-01-06 2021-01-04 2.251 19,007,952 +9,087 0.38% 42,796,366
2021-01-05 2020-12-31 2.264 18,998,865 -45,436 0.38% 43,005,884
2021-01-04 2020-12-29 2.203 19,044,301 +63,611 0.38% 41,956,093
2020-12-30 2020-12-28 2.191 18,980,690 -4,957 0.38% 41,586,195
2020-12-29 2020-12-24 2.191 18,985,647 -11,566 0.38% 41,597,056
2020-12-28 2020-12-22 2.203 18,997,213 -63,611 0.38% 41,852,355
2020-12-23 2020-12-21 2.215 19,060,824 -42,958 0.38% 42,223,223
2020-12-22 2020-12-18 2.191 19,103,782 -19,827 0.38% 41,855,887
2020-12-21 2020-12-17 2.203 19,123,609 +220,574 0.38% 42,130,815
2020-12-18 2020-12-16 2.264 18,903,035 +138,787 0.38% 42,788,963
2020-12-17 2020-12-15 2.276 18,764,248 -85,090 0.38% 42,701,943
2020-12-16 2020-12-14 2.300 18,849,338 -26,436 0.38% 43,351,918
2020-12-15 2020-12-11 2.300 18,875,774 +9,914 0.38% 43,412,719
2020-12-14 2020-12-10 2.324 18,865,860 -14,539 0.38% 43,846,654
2020-12-11 2020-12-09 2.312 18,880,399 +9,913 0.38% 43,651,900
2020-12-10 2020-12-08 2.300 18,870,486 +53,698 0.38% 43,400,557
2020-12-09 2020-12-07 2.348 18,816,788 -497,322 0.38% 44,188,152
2020-12-08 2020-12-04 2.385 19,314,110 +109,047 0.39% 46,057,413
2020-12-07 2020-12-03 2.409 19,205,063 +223,052 0.39% 46,262,322
2020-12-04 2020-12-02 2.469 18,982,011 +118,960 0.38% 46,873,891
2020-12-03 2020-12-01 2.481 18,863,051 -823,638 0.38% 46,808,467
2020-12-02 2020-11-30 2.421 19,686,689 +432,885 0.39% 47,660,796
2020-12-01 2020-11-27 2.445 19,253,804 +7,435 0.39% 47,078,925
2020-11-30 2020-11-26 2.421 19,246,369 +16,523 0.39% 46,594,797
2020-11-27 2020-11-25 2.421 19,229,846 +203,224 0.39% 46,554,795
2020-11-26 2020-11-24 2.421 19,026,622 +83,438 0.38% 46,062,797
2020-11-25 2020-11-23 2.409 18,943,184 +102,439 0.38% 45,631,492
2020-11-24 2020-11-20 2.348 18,840,745 -22,306 0.38% 44,244,411
2020-11-23 2020-11-19 2.348 18,863,051 -49,567 0.38% 44,296,793
2020-11-20 2020-11-18 2.336 18,912,618 +47,915 0.38% 44,184,259
2020-11-19 2020-11-17 2.373 18,864,703 -55,350 0.38% 44,757,381
2020-11-17 2020-11-13 2.360 18,920,053 +107,396 0.38% 44,659,677
2020-11-16 2020-11-12 2.373 18,812,657 +9,913 0.38% 44,633,899
2020-11-13 2020-11-11 2.433 18,802,744 -42,958 0.38% 45,748,400
2020-11-12 2020-11-10 2.409 18,845,702 -141,266 0.38% 45,396,672
2020-11-11 2020-11-09 2.373 18,986,968 -65,860 0.38% 45,047,460
2020-11-10 2020-11-06 2.276 19,052,828 +1,653 0.38% 43,358,666
2020-11-09 2020-11-05 2.312 19,051,175 +112,351 0.38% 44,046,738
2020-11-06 2020-11-04 2.227 18,938,824 -22,305 0.38% 42,182,222
2020-11-05 2020-11-03 2.239 18,961,129 -62,785 0.38% 42,461,422
2020-11-04 2020-11-02 2.155 19,023,914 +37,176 0.38% 40,990,054
2020-11-03 2020-10-30 2.130 18,986,738 -9,088 0.38% 40,450,290
2020-11-02 2020-10-29 2.143 18,995,826 +28,914 0.38% 40,699,593
2020-10-30 2020-10-28 2.179 18,966,912 -20,653 0.38% 41,326,417
2020-10-29 2020-10-27 2.191 18,987,565 -297,402 0.38% 41,601,258
2020-10-28 2020-10-23 2.251 19,284,967 -118,960 0.39% 43,420,064
2020-10-27 2020-10-22 2.227 19,403,927 -184,224 0.39% 43,218,140
2020-10-23 2020-10-21 2.215 19,588,151 -12,392 0.39% 43,391,349
2020-10-22 2020-10-20 2.215 19,600,543 +12,392 0.39% 43,418,799
2020-10-21 2020-10-19 2.251 19,588,151 -14,044 0.39% 44,102,682
2020-10-20 2020-10-16 2.251 19,602,195 -90,047 0.39% 44,134,303
2020-10-19 2020-10-15 2.191 19,692,242 +35,523 0.39% 43,145,187
2020-10-16 2020-10-14 2.264 19,656,719 +103,265 0.39% 44,495,004
2020-10-15 2020-10-12 2.276 19,553,454 -9,088 0.39% 44,497,945
2020-10-14 2020-10-09 2.227 19,562,542 +29,740 0.39% 43,571,421
2020-10-12 2020-10-08 2.276 19,532,802 -22,305 0.39% 44,450,947
2020-10-09 2020-10-07 2.215 19,555,107 -60,625 0.39% 43,318,150
2020-10-08 2020-10-06 2.264 19,615,732 -41,306 0.39% 44,402,226
2020-10-07 2020-10-05 2.167 19,657,038 +266,836 0.39% 42,592,166
2020-10-06 2020-09-30 2.239 19,390,202 -35,523 0.39% 43,422,286
2020-10-05 2020-09-29 2.143 19,425,725 -4,131 0.39% 41,620,675
2020-09-30 2020-09-28 2.094 19,429,856 -23,131 0.39% 40,688,746
2020-09-29 2020-09-25 2.094 19,452,987 +52,045 0.39% 40,737,185
2020-09-28 2020-09-24 2.155 19,400,942 -47,088 0.39% 41,802,421
2020-09-25 2020-09-23 2.130 19,448,030 +13,224 0.39% 41,433,050
2020-09-24 2020-09-22 2.167 19,434,806 -3,304 0.39% 42,110,642
2020-09-23 2020-09-21 2.167 19,438,110 +6,609 0.39% 42,117,801
2020-09-22 2020-09-18 2.215 19,431,501 +76,002 0.39% 43,044,340
2020-09-21 2020-09-17 2.179 19,355,499 +41,306 0.39% 42,173,097
2020-09-18 2020-09-16 2.227 19,314,193 +180,920 0.39% 43,018,277
2020-09-17 2020-09-15 2.276 19,133,273 -4,957 0.38% 43,541,736
2020-09-16 2020-09-14 2.288 19,138,230 +14,044 0.38% 43,784,681
2020-09-15 2020-09-11 2.288 19,124,186 -13,218 0.38% 43,752,551
2020-09-14 2020-09-10 2.276 19,137,404 +57,002 0.38% 43,551,136
2020-09-11 2020-09-09 2.348 19,080,402 +4,131 0.38% 44,807,206
2020-09-10 2020-09-08 2.373 19,076,271 +123,091 0.38% 45,259,335
2020-09-09 2020-09-07 2.288 18,953,180 +77,655 0.38% 43,361,321
2020-09-08 2020-09-04 2.421 18,875,525 +38,828 0.38% 45,696,996
2020-09-07 2020-09-03 2.506 18,836,697 +13,217 0.38% 47,199,100
2020-09-04 2020-09-02 2.572 18,823,480 +4,957 0.38% 48,418,065
2020-09-03 2020-09-01 2.585 18,818,523 +391,615 0.38% 48,638,033
2020-09-02 2020-08-31 2.560 18,426,908 -50,136 0.38% 47,170,121
2020-09-01 2020-08-28 2.547 18,477,044 -32,345 0.38% 47,069,967
2020-08-31 2020-08-27 2.560 18,509,389 -760,932 0.38% 47,381,260
2020-08-28 2020-08-26 2.609 19,270,321 -2,425 0.39% 50,282,352
2020-08-27 2020-08-25 2.622 19,272,746 -8,087 0.39% 50,527,015
2020-08-26 2020-08-24 2.622 19,280,833 +71,161 0.40% 50,548,216
2020-08-25 2020-08-21 2.634 19,209,672 +30,728 0.39% 50,599,210
2020-08-24 2020-08-20 2.646 19,178,944 +50,136 0.39% 50,755,445
2020-08-20 2020-08-18 2.721 19,128,808 -140,704 0.39% 52,042,095
2020-08-19 2020-08-17 2.721 19,269,512 -662,277 0.39% 52,424,896
2020-08-18 2020-08-14 2.634 19,931,789 -300,006 0.41% 52,501,301
2020-08-17 2020-08-13 2.634 20,231,795 +25,877 0.41% 53,291,531
2020-08-14 2020-08-12 2.609 20,205,918 -89,759 0.41% 52,723,620
2020-08-13 2020-08-11 2.572 20,295,677 +44,475 0.42% 52,204,875
2020-08-12 2020-08-10 2.634 20,251,202 +4,043 0.41% 53,342,650
2020-08-11 2020-08-07 2.659 20,247,159 -89,759 0.41% 53,832,771
2020-08-10 2020-08-06 2.696 20,336,918 -135,043 0.42% 54,825,905
2020-08-07 2020-08-05 2.622 20,471,961 +10,512 0.42% 53,670,975
2020-08-06 2020-08-04 2.646 20,461,449 +94,611 0.42% 54,149,486
2020-08-05 2020-08-03 2.560 20,366,838 -558,771 0.42% 52,136,051
2020-08-04 2020-07-31 2.585 20,925,609 -140,703 0.43% 54,083,971
2020-08-03 2020-07-30 2.535 21,066,312 -417,259 0.43% 53,405,570
2020-07-31 2020-07-29 2.510 21,483,571 -143,130 0.44% 53,932,020
2020-07-30 2020-07-28 2.449 21,626,701 +117,328 0.44% 52,954,107
2020-07-29 2020-07-27 2.424 21,509,373 -183,561 0.44% 52,134,835
2020-07-28 2020-07-24 2.473 21,692,934 -376,018 0.44% 53,652,810
2020-07-27 2020-07-23 2.622 22,068,952 +992,202 0.45% 57,857,778
2020-07-24 2020-07-22 2.560 21,076,750 +340,438 0.43% 53,953,319
2020-07-23 2020-07-21 2.547 20,736,312 +45,284 0.42% 52,825,415
2020-07-22 2020-07-20 2.535 20,691,028 +650,956 0.42% 52,454,181
2020-07-21 2020-07-17 2.473 20,040,072 -640,443 0.41% 49,564,811
2020-07-20 2020-07-16 2.473 20,680,515 +116,444 0.42% 51,148,809
2020-07-17 2020-07-15 2.585 20,564,071 +154,450 0.42% 53,149,546
2020-07-16 2020-07-14 2.721 20,409,621 -81,672 0.42% 55,526,692
2020-07-15 2020-07-13 2.820 20,491,293 +140,703 0.42% 57,776,122
2020-07-14 2020-07-10 2.733 20,350,590 +223,994 0.42% 55,617,755
2020-07-13 2020-07-09 2.857 20,126,596 +258,765 0.41% 57,494,525
2020-07-10 2020-07-08 2.968 19,867,831 +142,321 0.41% 58,966,572
2020-07-09 2020-07-07 2.869 19,725,510 +14,555 0.40% 56,592,699
2020-07-08 2020-07-06 2.968 19,710,955 +1,207,301 0.40% 58,500,973
2020-07-07 2020-07-03 2.572 18,503,654 -677,641 0.38% 47,595,404
2020-07-06 2020-07-02 2.436 19,181,295 -466,491 0.39% 46,729,198
2020-07-03 2020-06-30 2.288 19,647,786 -244,971 0.40% 44,949,982
2020-07-02 2020-06-29 2.226 19,892,757 -53,370 0.41% 44,280,413
2020-06-30 2020-06-26 2.238 19,946,127 +10,512 0.41% 44,645,875
2020-06-29 2020-06-24 2.313 19,935,615 -100,271 0.41% 46,101,539
2020-06-26 2020-06-23 2.399 20,035,886 -464,969 0.41% 48,067,824
2020-06-24 2020-06-22 2.313 20,500,855 +15,080 0.42% 47,408,669
2020-06-23 2020-06-19 2.325 20,485,775 -47,710 0.42% 47,627,132
2020-06-22 2020-06-18 2.288 20,533,485 +23,451 0.42% 46,976,275
2020-06-19 2020-06-17 2.374 20,510,034 -88,142 0.42% 48,698,074
2020-06-18 2020-06-16 2.300 20,598,176 +78,600 0.42% 47,379,000
2020-06-17 2020-06-15 2.238 20,519,576 -1,072,258 0.42% 45,929,439
2020-06-16 2020-06-12 2.201 21,591,834 -46,092 0.44% 47,528,457
2020-06-15 2020-06-11 2.176 21,637,926 -40,432 0.44% 47,094,748
2020-06-12 2020-06-10 2.251 21,678,358 -189,222 0.44% 48,791,251
2020-06-11 2020-06-09 2.263 21,867,580 -113,210 0.45% 49,487,555
2020-06-10 2020-06-08 2.214 21,980,790 -427,771 0.45% 48,656,460
2020-06-09 2020-06-05 2.226 22,408,561 +166,580 0.46% 49,880,483
2020-06-08 2020-06-04 2.115 22,241,981 +371,166 0.46% 47,034,199
2020-06-05 2020-06-03 2.078 21,870,815 -642,061 0.45% 45,437,918
2020-06-04 2020-06-02 2.065 22,512,876 +262,808 0.46% 46,493,435
2020-06-03 2020-06-01 2.003 22,250,068 +241,784 0.46% 44,574,916
2020-06-02 2020-05-29 1.942 22,008,284 +8,940 0.45% 42,729,717
2020-06-01 2020-05-28 1.917 21,999,344 +27,493 0.46% 42,168,253
2020-05-29 2020-05-27 1.954 21,971,851 +164,155 0.46% 42,930,694
2020-05-28 2020-05-26 1.942 21,807,696 -18,599 0.45% 42,340,269
2020-05-27 2020-05-25 1.917 21,826,295 +9,703 0.45% 41,836,553
2020-05-26 2020-05-22 1.917 21,816,592 +295,963 0.45% 41,817,955
2020-05-25 2020-05-21 2.065 21,520,629 +64,691 0.45% 44,444,253
2020-05-22 2020-05-20 2.090 21,455,938 -122,913 0.45% 44,841,320
2020-05-21 2020-05-19 2.127 21,578,851 +81,673 0.45% 45,898,759
2020-05-20 2020-05-18 2.090 21,497,178 +248,253 0.45% 44,927,509
2020-05-19 2020-05-15 2.127 21,248,925 +152,833 0.44% 45,196,998
2020-05-18 2020-05-14 2.139 21,096,092 +4,043 0.44% 45,132,802
2020-05-15 2020-05-13 2.164 21,092,049 +16,173 0.44% 45,645,819
2020-05-14 2020-05-12 2.189 21,075,876 +67,926 0.44% 46,132,085
2020-05-13 2020-05-11 2.226 21,007,950 +167,388 0.44% 46,762,784
2020-05-12 2020-05-08 2.201 20,840,562 +33,963 0.43% 45,874,739
2020-05-11 2020-05-07 2.189 20,806,599 -40,432 0.43% 45,542,676
2020-05-08 2020-05-06 2.176 20,847,031 +138,278 0.43% 45,373,372
2020-05-07 2020-05-05 2.189 20,708,753 +30,728 0.43% 45,328,505
2020-05-06 2020-05-04 2.201 20,678,025 -205,395 0.43% 45,516,959
2020-05-05 2020-04-29 2.251 20,883,420 -335,586 0.43% 47,002,092
2020-05-04 2020-04-28 2.251 21,219,006 +4,043 0.44% 47,757,392
2020-04-29 2020-04-27 2.189 21,214,963 -73,586 0.44% 46,436,526
2020-04-28 2020-04-24 2.102 21,288,549 +392,191 0.44% 44,754,753
2020-04-27 2020-04-23 2.189 20,896,358 +88,951 0.43% 45,739,145
2020-04-24 2020-04-22 2.189 20,807,407 -2,426 0.43% 45,544,444
2020-04-23 2020-04-21 2.176 20,809,833 +342,055 0.43% 45,292,411
2020-04-22 2020-04-20 2.251 20,467,778 -4,852 0.43% 46,066,611
2020-04-21 2020-04-17 2.288 20,472,630 -280,598 0.43% 46,837,051
2020-04-20 2020-04-16 2.263 20,753,228 -7,278 0.43% 46,965,714
2020-04-17 2020-04-15 2.325 20,760,506 +350,141 0.43% 48,265,850
2020-04-16 2020-04-14 2.263 20,410,365 +397,852 0.42% 46,189,796
2020-04-15 2020-04-09 2.238 20,012,513 +178,534 0.42% 44,794,468
2020-04-14 2020-04-08 2.275 19,833,979 -88,951 0.41% 45,130,677
2020-04-09 2020-04-07 2.350 19,922,930 +1,095,709 0.41% 46,811,331
2020-04-08 2020-04-06 2.540 18,827,221 +33,154 0.39% 47,820,945
2020-04-07 2020-04-03 2.515 18,794,067 +371,992 0.39% 47,261,742
2020-04-06 2020-04-02 2.540 18,422,075 -26,906 0.39% 46,791,878
2020-04-03 2020-04-01 2.489 18,448,981 -15,035 0.39% 45,927,678
2020-04-02 2020-03-31 2.502 18,464,016 +1,077 0.39% 46,198,432
2020-04-01 2020-03-30 2.452 18,462,939 +113,954 0.39% 45,262,490
2020-03-31 2020-03-27 2.527 18,348,985 +51,437 0.39% 46,374,359
2020-03-30 2020-03-26 2.515 18,297,548 -13,453 0.39% 46,013,138
2020-03-27 2020-03-25 2.540 18,311,001 +102,874 0.39% 46,509,752
2020-03-26 2020-03-24 2.477 18,208,127 -506,458 0.39% 45,097,994
2020-03-25 2020-03-23 2.401 18,714,585 +46,689 0.40% 44,933,441
2020-03-24 2020-03-20 2.578 18,667,896 +45,898 0.40% 48,123,967
2020-03-20 2020-03-18 2.414 18,621,998 -72,012 0.40% 44,946,463
2020-03-19 2020-03-17 2.489 18,694,010 -127,035 0.40% 46,537,663
2020-03-18 2020-03-16 2.439 18,821,045 +42,733 0.40% 45,902,561
2020-03-17 2020-03-13 2.515 18,778,312 -98,918 0.40% 47,222,123
2020-03-16 2020-03-12 2.527 18,877,230 -75,969 0.40% 47,709,420
2020-03-13 2020-03-11 2.641 18,953,199 +111,580 0.40% 50,056,985
2020-03-12 2020-03-10 2.692 18,841,619 +223,949 0.40% 50,714,681
2020-03-11 2020-03-09 2.654 18,617,670 -251,646 0.40% 49,406,092
2020-03-10 2020-03-06 2.843 18,869,316 -26,906 0.40% 53,650,596
2020-03-09 2020-03-05 2.932 18,896,222 -195,462 0.40% 55,398,607
2020-03-06 2020-03-04 2.805 19,091,684 +125,032 0.41% 53,559,078
2020-03-05 2020-03-03 2.843 18,966,652 -409,915 0.40% 53,927,349
2020-03-04 2020-03-02 2.894 19,376,567 +531,782 0.41% 56,072,277
2020-03-03 2020-02-28 2.843 18,844,785 +70,430 0.40% 53,580,848
2020-03-02 2020-02-27 3.033 18,774,355 -3,166 0.40% 56,939,303
2020-02-28 2020-02-26 2.995 18,777,521 +68,056 0.40% 56,237,043
2020-02-27 2020-02-25 3.071 18,709,465 +48,271 0.40% 57,451,784
2020-02-26 2020-02-24 3.083 18,661,194 -137,693 0.40% 57,539,374
2020-02-25 2020-02-21 3.197 18,798,887 -4,748 0.40% 60,101,946
2020-02-24 2020-02-20 3.248 18,803,635 +34,028 0.40% 61,067,594
2020-02-21 2020-02-19 3.134 18,769,607 -7,914 0.40% 58,822,400
2020-02-20 2020-02-18 3.109 18,777,521 +10,288 0.40% 58,372,627
2020-02-19 2020-02-17 3.147 18,767,233 -34,028 0.40% 59,052,117
2020-02-18 2020-02-14 3.071 18,801,261 -33,236 0.40% 57,733,665
2020-02-17 2020-02-13 3.058 18,834,497 -72,013 0.40% 57,597,717
2020-02-14 2020-02-12 3.096 18,906,510 -182,799 0.40% 58,534,691
2020-02-13 2020-02-11 3.071 19,089,309 -174,887 0.41% 58,618,184
2020-02-12 2020-02-10 2.982 19,264,196 +98,918 0.41% 57,451,156
2020-02-11 2020-02-07 3.045 19,165,278 -143,233 0.41% 58,367,090
2020-02-10 2020-02-06 3.096 19,308,511 -291,214 0.41% 59,779,289
2020-02-07 2020-02-05 2.982 19,599,725 -10,287 0.42% 58,451,796
2020-02-06 2020-02-04 2.944 19,610,012 +227,115 0.42% 57,739,053
2020-02-05 2020-02-03 2.906 19,382,897 -85,465 0.41% 56,335,532
2020-02-04 2020-01-31 2.856 19,468,362 +193,879 0.41% 55,599,864
2020-02-03 2020-01-30 2.869 19,274,483 -73,595 0.41% 55,289,730
2020-01-31 2020-01-29 3.008 19,348,078 -210,497 0.41% 58,190,309
2020-01-30 2020-01-24 3.184 19,558,575 +430,490 0.42% 62,283,589
2020-01-29 2020-01-22 3.361 19,128,085 +177,260 0.41% 64,296,748
2020-01-23 2020-01-21 3.260 18,950,825 -206,540 0.40% 61,785,093
2020-01-22 2020-01-20 3.475 19,157,365 +98,918 0.41% 66,573,953
2020-01-21 2020-01-17 3.576 19,058,447 -137,694 0.41% 68,156,899
2020-01-20 2020-01-16 3.425 19,196,141 -60,176 0.41% 65,738,395
2020-01-17 2020-01-15 3.311 19,256,317 -585,593 0.41% 63,754,434
2020-01-16 2020-01-14 3.248 19,841,910 -49,064 0.42% 64,439,547
2020-01-15 2020-01-13 3.260 19,890,974 -67,264 0.42% 64,850,247
2020-01-14 2020-01-10 3.210 19,958,238 -791 0.42% 64,060,716
2020-01-13 2020-01-09 3.172 19,959,029 -169,347 0.42% 63,306,603
2020-01-10 2020-01-08 3.071 20,128,376 -17,410 0.43% 61,808,882
2020-01-09 2020-01-07 3.121 20,145,786 +91,796 0.43% 62,880,653
2020-01-08 2020-01-06 3.071 20,053,990 +67,264 0.43% 61,580,462
2020-01-07 2020-01-03 3.159 19,986,726 +167,765 0.43% 63,141,885
2020-01-06 2020-01-02 3.197 19,818,961 -94,961 0.42% 63,363,226
2020-01-03 2019-12-31 2.995 19,913,922 +76,688 0.42% 59,640,466
2020-01-02 2019-12-27 2.970 19,837,234 -69,638 0.42% 58,909,435
2019-12-30 2019-12-24 2.906 19,906,872 -109,996 0.42% 57,858,442
2019-12-27 2019-12-20 2.970 20,016,868 +10,287 0.43% 59,442,883
2019-12-23 2019-12-19 2.944 20,006,581 +133,737 0.43% 58,906,697
2019-12-20 2019-12-18 2.970 19,872,844 +12,662 0.42% 59,015,184
2019-12-19 2019-12-17 3.033 19,860,182 -196,253 0.42% 60,232,424
2019-12-18 2019-12-16 2.919 20,056,435 +121,075 0.43% 58,546,589
2019-12-17 2019-12-13 2.932 19,935,360 -57,768 0.42% 58,445,078
2019-12-16 2019-12-12 2.843 19,993,128 -87,047 0.43% 56,845,899
2019-12-13 2019-12-11 2.818 20,080,175 +18,200 0.43% 56,585,901
2019-12-12 2019-12-10 2.780 20,061,975 -46,689 0.43% 55,774,058
2019-12-11 2019-12-09 2.780 20,108,664 +3,166 0.43% 55,903,857
2019-12-10 2019-12-06 2.793 20,105,498 +40,358 0.43% 56,149,124
2019-12-09 2019-12-05 2.755 20,065,140 +43,524 0.43% 55,275,740
2019-12-06 2019-12-04 2.717 20,021,616 -41,941 0.43% 54,396,814
2019-12-05 2019-12-03 2.755 20,063,557 +44,271 0.43% 55,271,379
2019-12-04 2019-12-02 2.755 20,019,286 +42,732 0.43% 55,149,421
2019-12-03 2019-11-29 2.805 19,976,554 +50,646 0.42% 56,041,458
2019-12-02 2019-11-28 2.869 19,925,908 -21,366 0.42% 57,158,373
2019-11-29 2019-11-27 2.881 19,947,274 +208,914 0.42% 57,471,731
2019-11-28 2019-11-26 2.881 19,738,360 -15,036 0.42% 56,869,812
2019-11-27 2019-11-25 2.843 19,753,396 -7,913 0.42% 56,164,276
2019-11-26 2019-11-22 2.831 19,761,309 +75,177 0.42% 55,937,056
2019-11-25 2019-11-21 2.831 19,686,132 -72,012 0.42% 55,724,257
2019-11-22 2019-11-20 2.843 19,758,144 -195,461 0.42% 56,177,776
2019-11-21 2019-11-19 2.881 19,953,605 +231,072 0.42% 57,489,972
2019-11-20 2019-11-18 2.818 19,722,533 +1,582 0.42% 55,578,066
2019-11-19 2019-11-15 2.793 19,720,951 +2,374 0.42% 55,075,190
2019-11-18 2019-11-14 2.818 19,718,577 -23,740 0.42% 55,566,918
2019-11-15 2019-11-13 2.805 19,742,317 +13,453 0.42% 55,384,338
2019-11-14 2019-11-12 2.843 19,728,864 -41,150 0.42% 56,094,525
2019-11-13 2019-11-11 2.805 19,770,014 +226,324 0.42% 55,462,039
2019-11-12 2019-11-08 3.033 19,543,690 -101,292 0.42% 59,272,560
2019-11-11 2019-11-07 3.058 19,644,982 -119,492 0.42% 60,076,259
2019-11-08 2019-11-06 3.020 19,764,474 -170,930 0.42% 59,692,400
2019-11-07 2019-11-05 3.008 19,935,404 -71,221 0.42% 59,956,721
2019-11-06 2019-11-04 2.982 20,006,625 +906,719 0.43% 59,665,284
2019-11-05 2019-11-01 2.894 19,099,906 +6,330 0.41% 55,271,670
2019-11-01 2019-10-30 2.881 19,093,576 -50,713 0.41% 55,012,071
2019-10-31 2019-10-29 2.869 19,144,289 -2,374 0.41% 54,916,263
2019-10-30 2019-10-28 2.932 19,146,663 -11,079 0.41% 56,132,832
2019-10-29 2019-10-25 2.894 19,157,742 -15,035 0.41% 55,439,037
2019-10-28 2019-10-24 2.894 19,172,777 +1,583 0.41% 55,482,546
2019-10-25 2019-10-23 2.856 19,171,194 +109,718 0.41% 54,751,179
2019-10-24 2019-10-22 2.856 19,061,476 +10,287 0.42% 54,437,835
2019-10-23 2019-10-21 2.881 19,051,189 -3,957 0.42% 54,889,947
2019-10-22 2019-10-18 2.843 19,055,146 +86,257 0.42% 54,178,961
2019-10-21 2019-10-17 2.894 18,968,889 +124,240 0.41% 54,892,531
2019-10-18 2019-10-16 2.881 18,844,649 -147,189 0.41% 54,294,867
2019-10-17 2019-10-15 2.894 18,991,838 +3,956 0.41% 54,958,941
2019-10-16 2019-10-14 2.894 18,987,882 +161,434 0.41% 54,947,493
2019-10-15 2019-10-11 2.894 18,826,448 -38,776 0.41% 54,480,332
2019-10-14 2019-10-10 2.818 18,865,224 +53,020 0.41% 53,162,171
2019-10-11 2019-10-09 2.805 18,812,204 -12,661 0.41% 52,775,035
2019-10-10 2019-10-08 2.818 18,824,865 +60,933 0.41% 53,048,439
2019-10-09 2019-10-04 2.793 18,763,932 -27,697 0.41% 52,402,499
2019-10-04 2019-10-02 2.818 18,791,629 -9,496 0.41% 52,954,780
2019-10-03 2019-09-30 2.805 18,801,125 +7,913 0.41% 52,743,955
2019-10-02 2019-09-27 2.793 18,793,212 +288,049 0.41% 52,484,270
2019-09-30 2019-09-26 2.793 18,505,163 +8,705 0.40% 51,679,829
2019-09-27 2019-09-25 2.793 18,496,458 -7,914 0.40% 51,655,518
2019-09-26 2019-09-24 2.869 18,504,372 +69,638 0.40% 53,080,632
2019-09-25 2019-09-23 2.856 18,434,734 -6,330 0.40% 52,647,917
2019-09-24 2019-09-20 2.919 18,441,064 -463,727 0.40% 53,831,172
2019-09-23 2019-09-19 2.894 18,904,791 +223,159 0.41% 54,707,043
2019-09-20 2019-09-18 2.932 18,681,632 +237,402 0.41% 54,769,487
2019-09-19 2019-09-17 2.932 18,444,230 +191,505 0.40% 54,073,489
2019-09-18 2019-09-16 2.982 18,252,725 -84,674 0.40% 54,434,670
2019-09-17 2019-09-13 3.121 18,337,399 -185,174 0.40% 57,236,170
2019-09-16 2019-09-12 3.058 18,522,573 -1,582 0.40% 56,643,823
2019-09-13 2019-09-11 3.033 18,524,155 -204,166 0.40% 56,180,490
2019-09-12 2019-09-10 2.932 18,728,321 +11,078 0.41% 54,906,367
2019-09-11 2019-09-09 2.982 18,717,243 +1,583 0.41% 55,819,991
2019-09-10 2019-09-06 2.995 18,715,660 -188,339 0.41% 56,051,775
2019-09-09 2019-09-05 2.919 18,903,999 +121,075 0.41% 55,182,522
2019-09-06 2019-09-04 3.088 18,782,924 +190,713 0.41% 57,999,782
2019-09-05 2019-09-03 2.983 18,592,211 +704,432 0.41% 55,456,467
2019-09-03 2019-08-30 3.048 17,887,779 +175,799 0.41% 54,530,528
2019-09-02 2019-08-29 2.904 17,711,980 -88,280 0.40% 51,434,519
2019-08-30 2019-08-28 2.891 17,800,260 -173,516 0.40% 51,456,984
2019-08-29 2019-08-27 2.891 17,973,776 -573,820 0.41% 51,958,584
2019-08-28 2019-08-26 2.917 18,547,596 -249,620 0.42% 54,104,813
2019-08-27 2019-08-23 2.851 18,797,216 +528,158 0.43% 53,597,998
2019-08-26 2019-08-22 2.812 18,269,058 +122,527 0.41% 51,371,853
2019-08-23 2019-08-21 2.825 18,146,531 -37,291 0.41% 51,265,757
2019-08-22 2019-08-20 2.838 18,183,822 +34,247 0.41% 51,610,043
2019-08-21 2019-08-19 2.865 18,149,575 +308,980 0.41% 51,989,813
2019-08-20 2019-08-16 2.746 17,840,595 +378,235 0.40% 48,994,905
2019-08-19 2019-08-15 2.707 17,462,360 +98,173 0.40% 47,267,807
2019-08-16 2019-08-14 2.707 17,364,187 +6,089 0.39% 47,002,069
2019-08-15 2019-08-13 2.707 17,358,098 -270,168 0.39% 46,985,587
2019-08-14 2019-08-12 2.786 17,628,266 -138,508 0.40% 49,106,701
2019-08-13 2019-08-09 2.799 17,766,774 -187,976 0.40% 49,725,995
2019-08-12 2019-08-08 2.799 17,954,750 +32,724 0.41% 50,252,106
2019-08-09 2019-08-07 2.773 17,922,026 -19,025 0.41% 49,689,527
2019-08-08 2019-08-06 2.773 17,941,051 +183,409 0.41% 49,742,274
2019-08-07 2019-08-05 2.865 17,757,642 +15,221 0.40% 50,867,113
2019-08-06 2019-08-02 2.970 17,742,421 +176,560 0.40% 52,688,595
2019-08-05 2019-08-01 3.062 17,565,861 +106,545 0.40% 53,779,983
2019-08-02 2019-07-31 3.048 17,459,316 +77,625 0.40% 53,224,368
2019-08-01 2019-07-30 3.088 17,381,691 +18,175 0.39% 53,672,916
2019-07-31 2019-07-29 3.114 17,363,516 +61,644 0.39% 54,073,106
2019-07-30 2019-07-26 3.154 17,301,872 -37,291 0.39% 54,563,175
2019-07-29 2019-07-25 3.167 17,339,163 -28,158 0.39% 54,908,613
2019-07-26 2019-07-24 3.154 17,367,321 +161,339 0.39% 54,769,575
2019-07-25 2019-07-23 3.154 17,205,982 -10,655 0.39% 54,260,777
2019-07-24 2019-07-22 3.140 17,216,637 +95,891 0.39% 54,068,152
2019-07-23 2019-07-19 3.272 17,120,746 -108,067 0.39% 56,016,676
2019-07-22 2019-07-18 3.206 17,228,813 +54,033 0.39% 55,238,323
2019-07-19 2019-07-17 3.272 17,174,780 +89,042 0.39% 56,193,467
2019-07-18 2019-07-16 3.298 17,085,738 +85,235 0.39% 56,351,147
2019-07-17 2019-07-15 3.351 17,000,503 +761 0.39% 56,963,577
2019-07-16 2019-07-12 3.285 16,999,742 -40,334 0.39% 55,844,144
2019-07-15 2019-07-11 3.311 17,040,076 -26,637 0.39% 56,424,454
2019-07-12 2019-07-10 3.180 17,066,713 +41,857 0.39% 54,270,091
2019-07-11 2019-07-09 3.180 17,024,856 -15,220 0.39% 54,136,991
2019-07-10 2019-07-08 3.219 17,040,076 +191,019 0.39% 54,857,108
2019-07-09 2019-07-05 3.338 16,849,057 -110,350 0.38% 56,234,730
2019-07-08 2019-07-04 3.364 16,959,407 -20,548 0.38% 57,048,723
2019-07-05 2019-07-03 3.338 16,979,955 -161,339 0.39% 56,671,610
2019-07-04 2019-07-02 3.403 17,141,294 -6,088 0.39% 58,336,271
2019-07-03 2019-06-28 3.351 17,147,382 -5,328 0.39% 57,455,724
2019-07-02 2019-06-27 3.351 17,152,710 -313,546 0.39% 57,473,577
2019-06-28 2019-06-26 3.272 17,466,256 +29,680 0.40% 57,147,136
2019-06-27 2019-06-25 3.259 17,436,576 +17,504 0.40% 56,820,910
2019-06-26 2019-06-24 3.324 17,419,072 +11,416 0.40% 57,908,303
2019-06-25 2019-06-21 3.351 17,407,656 -448,250 0.39% 58,327,824
2019-06-24 2019-06-20 3.338 17,855,906 +918,569 0.41% 59,595,149
2019-06-21 2019-06-19 3.246 16,937,337 +18,271 0.38% 54,971,474
2019-06-20 2019-06-18 3.114 16,919,066 +12,177 0.38% 52,689,009
2019-06-19 2019-06-17 3.075 16,906,889 -60,883 0.38% 51,984,618
2019-06-18 2019-06-14 3.088 16,967,772 -3,805 0.38% 52,394,775
2019-06-17 2019-06-13 3.140 16,971,577 -12,177 0.39% 53,298,551
2019-06-14 2019-06-12 3.114 16,983,754 +187,976 0.39% 52,890,459
2019-06-13 2019-06-11 3.272 16,795,778 +200,152 0.38% 54,953,426
2019-06-12 2019-06-10 3.101 16,595,626 -85,236 0.38% 51,463,692
2019-06-11 2019-06-06 3.009 16,680,862 +3,044 0.38% 50,193,707
2019-06-10 2019-06-05 3.022 16,677,818 +119,483 0.38% 50,403,694
2019-06-06 2019-06-04 3.009 16,558,335 -56,317 0.38% 49,825,016
2019-06-05 2019-06-03 3.048 16,614,652 -171,233 0.38% 50,649,427
2019-06-04 2019-05-31 3.062 16,785,885 +50,229 0.38% 51,391,994
2019-06-03 2019-05-30 3.140 16,735,656 -309,742 0.38% 52,557,650
2019-05-31 2019-05-29 3.062 17,045,398 +6,089 0.39% 52,186,524
2019-05-30 2019-05-28 3.140 17,039,309 +28,158 0.39% 53,511,260
2019-05-29 2019-05-27 3.101 17,011,151 +590,563 0.39% 52,752,252
2019-05-28 2019-05-24 3.062 16,420,588 +44,140 0.37% 50,273,593
2019-05-27 2019-05-23 3.088 16,376,448 -20,548 0.37% 50,568,826
2019-05-24 2019-05-22 3.193 16,396,996 -6,849 0.37% 52,355,928
2019-05-23 2019-05-21 3.219 16,403,845 -60,883 0.37% 52,808,890
2019-05-22 2019-05-20 3.219 16,464,728 +123,288 0.37% 53,004,891
2019-05-21 2019-05-17 3.246 16,341,440 +22,831 0.37% 53,037,443
2019-05-20 2019-05-16 3.364 16,318,609 -133,942 0.37% 54,893,181
2019-05-17 2019-05-15 3.285 16,452,551 -111,111 0.37% 54,046,622
2019-05-16 2019-05-14 3.232 16,563,662 +32,724 0.38% 53,541,036
2019-05-15 2019-05-10 3.338 16,530,938 -330,289 0.38% 55,172,989
2019-05-14 2019-05-09 3.311 16,861,227 -118,722 0.38% 55,832,235
2019-05-10 2019-05-08 3.482 16,979,949 -343,987 0.39% 59,125,872
2019-05-09 2019-05-07 3.495 17,323,936 +254,946 0.39% 60,551,305
2019-05-08 2019-05-06 3.495 17,068,990 +157,535 0.39% 59,660,208
2019-05-07 2019-05-03 3.719 16,911,455 +7,610 0.38% 62,887,265
2019-05-06 2019-05-02 3.732 16,903,845 -37,291 0.38% 63,081,083
2019-05-03 2019-04-30 3.732 16,941,136 -2,283 0.38% 63,220,244
2019-05-02 2019-04-29 3.771 16,943,419 -3,805 0.38% 63,896,673
2019-04-30 2019-04-26 3.745 16,947,224 -33,486 0.38% 63,465,650
2019-04-29 2019-04-25 3.719 16,980,710 +114,156 0.39% 63,144,798
2019-04-26 2019-04-24 3.863 16,866,554 -64,688 0.38% 65,158,187
2019-04-25 2019-04-23 3.876 16,931,242 -120,244 0.38% 65,630,564
2019-04-24 2019-04-18 3.955 17,051,486 +30,442 0.39% 67,441,004
2019-04-23 2019-04-17 3.981 17,021,044 +61,643 0.39% 67,767,915
2019-04-18 2019-04-16 3.981 16,959,401 +59,361 0.38% 67,522,488
2019-04-17 2019-04-15 3.916 16,900,040 -245,064 0.38% 66,175,815
2019-04-16 2019-04-12 3.942 17,145,104 +61,644 0.39% 67,585,990
2019-04-15 2019-04-11 3.863 17,083,460 +255,708 0.39% 65,996,129
2019-04-12 2019-04-10 3.955 16,827,752 +77,625 0.38% 66,556,105
2019-04-11 2019-04-09 4.060 16,750,127 +235,160 0.38% 68,009,860
2019-04-10 2019-04-08 4.073 16,514,967 +848,554 0.37% 67,272,056
2019-04-09 2019-04-04 4.100 15,666,413 +9,851,337 0.36% 64,227,270
2019-04-08 2019-04-03 4.210 5,815,076 +19,026 0.13% 24,482,263
2019-04-04 2019-04-02 4.144 5,796,050 -74,579 0.13% 24,019,682
2019-04-03 2019-04-01 4.184 5,870,629 +172,755 0.13% 24,561,189
2019-04-02 2019-03-29 4.078 5,697,874 -426,583 0.13% 23,236,826
2019-04-01 2019-03-28 3.867 6,124,457 -15,957 0.14% 23,683,217
2019-03-29 2019-03-27 3.893 6,140,414 +136,385 0.14% 23,907,004
2019-03-28 2019-03-26 3.907 6,004,029 +168,966 0.14% 23,455,245
2019-03-27 2019-03-25 4.052 5,835,063 -521,294 0.13% 23,642,283
2019-03-26 2019-03-22 4.276 6,356,357 +95,470 0.14% 27,180,584
2019-03-25 2019-03-21 4.303 6,260,887 -18,185 0.14% 26,937,603
2019-03-22 2019-03-20 4.355 6,279,072 +293,228 0.14% 27,347,328
2019-03-21 2019-03-19 4.500 5,985,844 +155,327 0.14% 26,939,235
2019-03-20 2019-03-18 4.580 5,830,517 -88,650 0.13% 26,701,892
2019-03-19 2019-03-15 4.500 5,919,167 -67,435 0.13% 26,639,156
2019-03-18 2019-03-14 4.461 5,986,602 +551,602 0.14% 26,705,615
2019-03-15 2019-03-13 4.593 5,435,000 -141,689 0.12% 24,962,282
2019-03-14 2019-03-12 4.619 5,576,689 +192,455 0.13% 25,760,243
2019-03-13 2019-03-11 4.474 5,384,234 -424,539 0.12% 24,089,574
2019-03-12 2019-03-08 4.250 5,808,773 +264,436 0.13% 24,685,718
2019-03-11 2019-03-07 4.527 5,544,337 -6,062 0.13% 25,098,585
2019-03-08 2019-03-06 4.646 5,550,399 +340,205 0.13% 25,785,310
2019-03-07 2019-03-05 4.738 5,210,194 -46,977 0.12% 24,686,177
2019-03-06 2019-03-04 4.751 5,257,171 -209,881 0.12% 24,978,140
2019-03-05 2019-03-01 4.751 5,467,052 +5,303 0.12% 25,975,337
2019-03-04 2019-02-28 4.580 5,461,749 +179,574 0.12% 25,013,053
2019-03-01 2019-02-27 4.672 5,282,175 -559,937 0.12% 24,678,658
2019-02-28 2019-02-26 4.698 5,842,112 +85,620 0.13% 27,448,927
2019-02-27 2019-02-25 4.923 5,756,492 +533,369 0.13% 28,338,198
2019-02-26 2019-02-22 4.685 5,223,123 +62,816 0.12% 24,471,697
2019-02-25 2019-02-21 4.474 5,160,307 -57,585 0.12% 23,087,703
2019-02-22 2019-02-20 4.382 5,217,892 +247,009 0.12% 22,863,287
2019-02-21 2019-02-19 4.237 4,970,883 -14,397 0.11% 21,059,306
2019-02-20 2019-02-18 4.289 4,985,280 -679,652 0.11% 21,383,481
2019-02-19 2019-02-15 3.986 5,664,932 +573,575 0.13% 22,579,126
2019-02-18 2019-02-14 4.197 5,091,357 -599,337 0.12% 21,368,112
2019-02-15 2019-02-13 4.210 5,690,694 -94,262 0.13% 23,958,598
2019-02-14 2019-02-12 3.946 5,784,956 +81,832 0.13% 22,828,466
2019-02-13 2019-02-11 3.907 5,703,124 -175,028 0.13% 22,279,735
2019-02-12 2019-02-08 3.775 5,878,152 +109,108 0.13% 22,187,703
2019-02-11 2019-02-04 3.827 5,769,044 -468,256 0.13% 22,080,420
2019-02-08 2019-01-31 3.616 6,237,300 -1,157 0.14% 22,555,512
2019-02-01 2019-01-30 3.563 6,238,457 +3,031 0.14% 22,230,357
2019-01-31 2019-01-29 3.590 6,235,426 +95,470 0.14% 22,384,146
2019-01-30 2019-01-28 3.603 6,139,956 +62,131 0.14% 22,122,459
2019-01-29 2019-01-25 3.616 6,077,825 -12,881 0.14% 21,978,813
2019-01-28 2019-01-24 3.550 6,090,706 +41,673 0.14% 21,623,471
2019-01-25 2019-01-23 3.524 6,049,033 -373,543 0.14% 21,315,852
2019-01-24 2019-01-22 3.497 6,422,576 +14,396 0.15% 22,462,631
2019-01-23 2019-01-21 3.603 6,408,180 +14,396 0.15% 23,088,879
2019-01-22 2019-01-18 3.563 6,393,784 -19,700 0.15% 22,783,855
2019-01-21 2019-01-17 3.484 6,413,484 -44,704 0.15% 22,346,187
2019-01-18 2019-01-16 3.550 6,458,188 -103,804 0.15% 22,928,120
2019-01-17 2019-01-15 3.524 6,561,992 -65,162 0.15% 23,123,440
2019-01-16 2019-01-14 3.418 6,627,154 -10,608 0.15% 22,653,344
2019-01-15 2019-01-11 3.458 6,637,762 +30,308 0.15% 22,952,419
2019-01-14 2019-01-10 3.431 6,607,454 -253,070 0.15% 22,673,209
2019-01-11 2019-01-09 3.418 6,860,524 +197,000 0.16% 23,451,063
2019-01-10 2019-01-08 3.379 6,663,524 -198,516 0.15% 22,513,832
2019-01-09 2019-01-07 3.379 6,862,040 -137,900 0.16% 23,184,552
2019-01-08 2019-01-04 3.233 6,999,940 +62,889 0.16% 22,634,239
2019-01-07 2019-01-03 3.088 6,937,051 +2,273 0.16% 21,423,787
2019-01-04 2019-01-02 3.141 6,934,778 +93,196 0.16% 21,782,865
2019-01-03 2018-12-31 3.247 6,841,582 +3,031 0.16% 22,212,484
2019-01-02 2018-12-27 3.141 6,838,551 +46,219 0.16% 21,480,606
2018-12-28 2018-12-24 3.194 6,792,332 +102,289 0.15% 21,694,006
2018-12-27 2018-12-20 3.260 6,690,043 +34,096 0.15% 21,808,779
2018-12-21 2018-12-19 3.299 6,655,947 +4,547 0.15% 21,961,164
2018-12-20 2018-12-18 3.326 6,651,400 +131,839 0.15% 22,121,730
2018-12-19 2018-12-17 3.405 6,519,561 +56,827 0.15% 22,199,518
2018-12-18 2018-12-14 3.431 6,462,734 +2,273 0.15% 22,176,608
2018-12-17 2018-12-13 3.511 6,460,461 +56,827 0.15% 22,680,396
2018-12-14 2018-12-12 3.431 6,403,634 +11,365 0.15% 21,973,809
2018-12-13 2018-12-11 3.405 6,392,269 +284,136 0.15% 21,766,081
2018-12-12 2018-12-10 3.418 6,108,133 -758 0.14% 20,879,194
2018-12-11 2018-12-07 3.497 6,108,891 +64,404 0.14% 21,365,533
2018-12-10 2018-12-06 3.537 6,044,487 +155,328 0.14% 21,379,608
2018-12-07 2018-12-05 3.682 5,889,159 -39,362 0.13% 21,685,177
2018-12-06 2018-12-04 3.695 5,928,521 -9,850 0.14% 21,908,361
2018-12-05 2018-12-03 3.709 5,938,371 -45,462 0.14% 22,023,135
2018-12-04 2018-11-30 3.577 5,983,833 +13,638 0.14% 21,401,994
2018-12-03 2018-11-29 3.577 5,970,195 -71,981 0.14% 21,353,216
2018-11-30 2018-11-28 3.590 6,042,176 +18,943 0.14% 21,690,410
2018-11-29 2018-11-27 3.537 6,023,233 -28,793 0.14% 21,304,431
2018-11-28 2018-11-26 3.550 6,052,026 -9,092 0.14% 21,486,148
2018-11-27 2018-11-23 3.511 6,061,118 +6,062 0.14% 21,278,444
2018-11-26 2018-11-22 3.603 6,055,056 -249,282 0.14% 21,816,561
2018-11-23 2018-11-21 3.629 6,304,338 +168,966 0.14% 22,881,141
2018-11-22 2018-11-20 3.577 6,135,372 +78,042 0.14% 21,943,994
2018-11-21 2018-11-19 3.722 6,057,330 +104,562 0.14% 22,544,252
2018-11-20 2018-11-16 3.735 5,952,768 +13,601 0.14% 22,233,656
2018-11-19 2018-11-15 3.695 5,939,167 +19,700 0.14% 21,947,702
2018-11-16 2018-11-14 3.590 5,919,467 +83,347 0.13% 21,249,905
2018-11-15 2018-11-13 3.550 5,836,120 +34,096 0.13% 20,719,629
2018-11-14 2018-11-12 3.471 5,802,024 +25,761 0.13% 20,139,132
2018-11-13 2018-11-09 3.431 5,776,263 +24,247 0.13% 19,821,011
2018-11-12 2018-11-08 3.563 5,752,016 +159,116 0.13% 20,496,955
2018-11-09 2018-11-07 3.603 5,592,900 +75,012 0.13% 20,151,398
2018-11-08 2018-11-06 3.616 5,517,888 +158,358 0.13% 19,953,952
2018-11-07 2018-11-05 3.656 5,359,530 +312,170 0.12% 19,593,497
2018-11-06 2018-11-02 3.775 5,047,360 +216,701 0.12% 19,051,791
2018-11-05 2018-11-01 3.484 4,830,659 -185,635 0.11% 16,831,228
2018-11-02 2018-10-31 3.379 5,016,294 -159,116 0.11% 16,948,390
2018-11-01 2018-10-30 3.233 5,175,410 +422,794 0.12% 16,734,638
2018-10-31 2018-10-29 3.247 4,752,616 +25,004 0.11% 15,430,263
2018-10-30 2018-10-26 3.326 4,727,612 +54,554 0.11% 15,723,450
2018-10-29 2018-10-25 3.392 4,673,058 +10,607 0.11% 15,850,384
2018-10-26 2018-10-24 3.339 4,662,451 -146,235 0.11% 15,568,268
2018-10-25 2018-10-23 3.247 4,808,686 +252,313 0.11% 15,612,305
2018-10-24 2018-10-22 3.431 4,556,373 -53,322 0.10% 15,635,008
2018-10-23 2018-10-19 3.141 4,609,695 -37,885 0.11% 14,479,536
2018-10-22 2018-10-18 2.996 4,647,580 +19,700 0.11% 13,923,814
2018-10-19 2018-10-16 2.996 4,627,880 +90,923 0.11% 13,864,794
2018-10-18 2018-10-15 2.996 4,536,957 -347,782 0.11% 13,592,396
2018-10-16 2018-10-12 3.062 4,884,739 +269,740 0.11% 14,956,667
2018-10-15 2018-10-11 3.075 4,614,999 -556,102 0.11% 14,191,654
2018-10-12 2018-10-10 3.365 5,171,101 +535,173 0.12% 17,403,183
2018-10-10 2018-10-08 3.352 4,635,928 +47,735 0.11% 15,540,890
2018-10-09 2018-10-05 3.431 4,588,193 +18,185 0.11% 15,744,197
2018-10-08 2018-10-04 3.484 4,570,008 +33,339 0.11% 15,923,054
2018-10-05 2018-10-03 3.537 4,536,669 -758 0.11% 16,046,391
2018-10-04 2018-10-02 3.537 4,537,427 -300,047 0.11% 16,049,072
2018-10-03 2018-09-28 3.616 4,837,474 +13,271 0.11% 17,493,419
2018-10-02 2018-09-27 3.537 4,824,203 +203,820 0.11% 17,063,411
2018-09-28 2018-09-26 3.669 4,620,383 +182,605 0.11% 16,952,286
2018-09-27 2018-09-24 3.656 4,437,778 -53,039 0.10% 16,223,735
2018-09-26 2018-09-21 3.788 4,490,817 +37,885 0.10% 17,010,330
2018-09-24 2018-09-20 3.616 4,452,932 -7,577 0.10% 16,102,827
2018-09-21 2018-09-19 3.603 4,460,509 +24,246 0.10% 16,071,357
2018-09-20 2018-09-18 3.497 4,436,263 +14,397 0.10% 15,515,603
2018-09-19 2018-09-17 3.445 4,421,866 -9,851 0.10% 15,231,812
2018-09-18 2018-09-14 3.445 4,431,717 -4,546 0.10% 15,265,745
2018-09-17 2018-09-13 3.458 4,436,263 -1,515 0.10% 15,339,954
2018-09-14 2018-09-12 3.286 4,437,778 +18,185 0.10% 14,583,790
2018-09-13 2018-09-11 3.339 4,419,593 -3,789 0.10% 14,757,347
2018-09-12 2018-09-10 3.392 4,423,382 +62,131 0.10% 15,003,516
2018-09-11 2018-09-07 3.577 4,361,251 +45,462 0.10% 15,598,609
2018-09-10 2018-09-06 3.537 4,315,789 +37,885 0.10% 15,265,129
2018-09-07 2018-09-05 3.864 4,277,904 +15,153 0.10% 16,531,786
2018-09-06 2018-09-04 3.946 4,262,751 +105,561 0.10% 16,820,033
2018-09-05 2018-09-03 3.905 4,157,190 +10,325 0.10% 16,234,400
2018-09-04 2018-08-31 4.014 4,146,865 +22,862 0.10% 16,643,915
2018-09-03 2018-08-30 4.109 4,124,003 +27,288 0.10% 16,943,592
2018-08-31 2018-08-29 4.217 4,096,715 +13,274 0.10% 17,275,874
2018-08-30 2018-08-28 4.298 4,083,441 -99,561 0.10% 17,552,114
2018-08-29 2018-08-27 4.339 4,183,002 +95,752 0.10% 18,150,222
2018-08-28 2018-08-24 4.298 4,087,250 -24,337 0.10% 17,568,487
2018-08-27 2018-08-23 4.393 4,111,587 -38,349 0.10% 18,063,354
2018-08-24 2018-08-22 4.434 4,149,936 +211,659 0.10% 18,400,645
2018-08-23 2018-08-21 4.461 3,938,277 +30,237 0.09% 17,568,960
2018-08-22 2018-08-20 4.393 3,908,040 -266,971 0.09% 17,169,115
2018-08-21 2018-08-17 4.244 4,175,011 +737 0.10% 17,719,271
2018-08-20 2018-08-16 4.244 4,174,274 +200,598 0.10% 17,716,143
2018-08-17 2018-08-15 4.366 3,973,676 +65,636 0.10% 17,349,710
2018-08-16 2018-08-14 4.542 3,908,040 -28,024 0.09% 17,752,017
2018-08-15 2018-08-13 4.583 3,936,064 +95,873 0.09% 18,039,427
2018-08-14 2018-08-10 4.719 3,840,191 -8,112 0.09% 18,120,741
2018-08-13 2018-08-09 4.719 3,848,303 -24,337 0.09% 18,159,020
2018-08-10 2018-08-08 4.624 3,872,640 -9,587 0.09% 17,906,281
2018-08-09 2018-08-07 4.610 3,882,227 +102,511 0.09% 17,897,968
2018-08-08 2018-08-06 4.556 3,779,716 +8,112 0.09% 17,220,364
2018-08-07 2018-08-03 4.610 3,771,604 +14,750 0.09% 17,387,971
2018-08-06 2018-08-02 4.651 3,756,854 -9,588 0.09% 17,472,793
2018-08-03 2018-08-01 4.787 3,766,442 +37,612 0.09% 18,028,097
2018-08-02 2018-07-31 4.800 3,728,830 -7,374 0.09% 17,898,628
2018-08-01 2018-07-30 4.854 3,736,204 +54,574 0.09% 18,136,668
2018-07-31 2018-07-27 5.003 3,681,630 -5,900 0.09% 18,420,881
2018-07-30 2018-07-26 5.044 3,687,530 +30,237 0.09% 18,600,405
2018-07-27 2018-07-25 5.220 3,657,293 -30,327 0.09% 19,092,569
2018-07-26 2018-07-24 5.058 3,687,620 -20,650 0.09% 18,650,861
2018-07-25 2018-07-23 4.854 3,708,270 -33,924 0.09% 18,001,068
2018-07-24 2018-07-20 4.773 3,742,194 -10,325 0.09% 17,861,291
2018-07-23 2018-07-19 4.773 3,752,519 -738 0.09% 17,910,572
2018-07-20 2018-07-18 4.787 3,753,257 -11,062 0.09% 17,964,987
2018-07-18 2018-07-16 4.759 3,764,319 +1,475 0.09% 17,915,850
2018-07-17 2018-07-13 4.827 3,762,844 +4,425 0.09% 18,163,942
2018-07-16 2018-07-12 4.800 3,758,419 +66,374 0.09% 18,040,657
2018-07-13 2018-07-11 4.692 3,692,045 +25,075 0.09% 17,321,559
2018-07-12 2018-07-10 4.854 3,666,970 -156,348 0.09% 17,800,585
2018-07-11 2018-07-09 4.746 3,823,318 -67,112 0.09% 18,144,807
2018-07-10 2018-07-06 4.610 3,890,430 -44,249 0.09% 17,935,786
2018-07-09 2018-07-05 4.597 3,934,679 +12,537 0.09% 18,086,432
2018-07-06 2018-07-04 4.746 3,922,142 +39,825 0.09% 18,613,809
2018-07-05 2018-07-03 4.773 3,882,317 +115,048 0.09% 18,530,091
2018-07-04 2018-06-29 4.854 3,767,269 +230,097 0.09% 18,287,467
2018-07-03 2018-06-28 4.746 3,537,172 +11,062 0.08% 16,786,808
2018-06-29 2018-06-27 4.787 3,526,110 -53,837 0.08% 16,877,746
2018-06-28 2018-06-26 4.854 3,579,947 +738 0.09% 17,378,149
2018-06-27 2018-06-25 4.990 3,579,209 +22,125 0.09% 17,859,890
2018-06-26 2018-06-22 5.153 3,557,084 +29,469 0.09% 18,328,276
2018-06-25 2018-06-21 5.166 3,527,615 +16,962 0.08% 18,224,266
2018-06-22 2018-06-20 5.302 3,510,653 +88,638 0.08% 18,612,665
2018-06-21 2018-06-19 5.329 3,422,015 +69,324 0.08% 18,235,528
2018-06-20 2018-06-15 5.627 3,352,691 +78,912 0.08% 18,866,247
2018-06-19 2018-06-14 5.749 3,273,779 +15,487 0.08% 18,821,711
2018-06-15 2018-06-13 5.817 3,258,292 -5,162 0.08% 18,953,577
2018-06-14 2018-06-12 5.831 3,263,454 -81,862 0.08% 19,027,855
2018-06-13 2018-06-11 5.858 3,345,316 +68,587 0.08% 19,595,881
2018-06-12 2018-06-08 5.885 3,276,729 +188,797 0.08% 19,282,980
2018-06-11 2018-06-07 5.993 3,087,932 +31,712 0.07% 18,506,909
2018-06-08 2018-06-06 5.980 3,056,220 +168,886 0.07% 18,275,409
2018-06-07 2018-06-05 6.142 2,887,334 -44,250 0.07% 17,735,324
2018-06-06 2018-06-04 6.048 2,931,584 +8,850 0.07% 17,728,872
2018-06-05 2018-06-01 6.034 2,922,734 -19,912 0.07% 17,635,720
2018-06-04 2018-05-31 6.007 2,942,646 -20,650 0.07% 17,676,067
2018-06-01 2018-05-30 5.858 2,963,296 +2,969 0.07% 17,358,120
2018-05-31 2018-05-29 6.034 2,960,327 -15,487 0.07% 17,862,555
2018-05-30 2018-05-28 6.048 2,975,814 +18,437 0.07% 17,996,354
2018-05-29 2018-05-25 6.075 2,957,377 +16,963 0.07% 17,965,057
2018-05-28 2018-05-24 6.156 2,940,414 -738 0.07% 18,101,236
2018-05-25 2018-05-23 6.142 2,941,152 +54,574 0.07% 18,065,898
2018-05-24 2018-05-21 6.292 2,886,578 +19,913 0.07% 18,161,226
2018-05-23 2018-05-18 6.305 2,866,665 -50,150 0.07% 18,074,812
2018-05-21 2018-05-17 6.224 2,916,815 -42,037 0.07% 18,153,713
2018-05-18 2018-05-16 6.237 2,958,852 -16,962 0.07% 18,455,464
2018-05-17 2018-05-15 6.251 2,975,814 -115,786 0.07% 18,601,613
2018-05-16 2018-05-14 6.292 3,091,600 +47,937 0.07% 19,451,145
2018-05-15 2018-05-11 6.210 3,043,663 -42,774 0.07% 18,901,921
2018-05-14 2018-05-10 6.210 3,086,437 -14,013 0.07% 19,167,558
2018-05-11 2018-05-09 6.088 3,100,450 +43,926 0.07% 18,876,217
2018-05-10 2018-05-08 6.088 3,056,524 +103,986 0.08% 18,608,786
2018-05-09 2018-05-07 6.048 2,952,538 -58,999 0.07% 17,855,592
2018-05-08 2018-05-04 6.034 3,011,537 +26,549 0.07% 18,171,556
2018-05-04 2018-05-02 6.129 2,984,988 +30,237 0.07% 18,294,684
2018-05-03 2018-04-30 6.264 2,954,751 -59,736 0.07% 18,510,014
2018-05-02 2018-04-27 6.129 3,014,487 -2,950 0.07% 18,475,481
2018-04-30 2018-04-26 5.980 3,017,437 +2,212 0.07% 18,043,496
2018-04-27 2018-04-25 6.061 3,015,225 -56,786 0.07% 18,275,579
2018-04-26 2018-04-24 6.142 3,072,011 +185,110 0.08% 18,869,694
2018-04-25 2018-04-23 6.115 2,886,901 -8,850 0.07% 17,654,374
2018-04-24 2018-04-20 6.142 2,895,751 +30,237 0.07% 17,787,025
2018-04-23 2018-04-19 6.292 2,865,514 +50,887 0.07% 18,028,700
2018-04-20 2018-04-18 6.129 2,814,627 -2,213 0.07% 17,250,559
2018-04-19 2018-04-17 6.156 2,816,840 -67,849 0.07% 17,340,512
2018-04-18 2018-04-16 6.264 2,884,689 +2,212 0.07% 18,071,112
2018-04-17 2018-04-13 6.427 2,882,477 +2,213 0.07% 18,526,274
2018-04-16 2018-04-12 6.373 2,880,264 -22,125 0.07% 18,355,831
2018-04-13 2018-04-11 6.481 2,902,389 +47,937 0.07% 18,811,672
2018-04-12 2018-04-10 6.509 2,854,452 +69,324 0.07% 18,578,381
2018-04-11 2018-04-09 6.346 2,785,128 -71,536 0.07% 17,674,002
2018-04-10 2018-04-06 6.292 2,856,664 -110,624 0.07% 17,973,019
2018-04-09 2018-04-04 6.115 2,967,288 +30,237 0.07% 18,145,968
2018-04-06 2018-04-03 6.210 2,937,051 -8,850 0.07% 18,239,833
2018-04-04 2018-03-29 6.197 2,945,901 -30,237 0.07% 18,254,849
2018-04-03 2018-03-28 6.197 2,976,138 +25,075 0.07% 18,442,218
2018-03-29 2018-03-27 6.441 2,951,063 -9,587 0.07% 19,007,105
2018-03-28 2018-03-26 6.776 2,960,650 +43,511 0.07% 20,060,425
2018-03-27 2018-03-23 6.762 2,917,139 -867 0.07% 19,724,515
2018-03-26 2018-03-22 7.057 2,918,006 -47,563 0.07% 20,593,582
2018-03-23 2018-03-21 7.086 2,965,569 -50,403 0.08% 21,012,803
2018-03-22 2018-03-20 7.156 3,015,972 -45,433 0.08% 21,582,363
2018-03-21 2018-03-19 7.184 3,061,405 -101,514 0.08% 21,993,733
2018-03-20 2018-03-16 7.198 3,162,919 +34,075 0.08% 22,767,584
2018-03-19 2018-03-15 7.480 3,128,844 +731,188 0.08% 23,403,802
2018-03-16 2018-03-14 7.269 2,397,656 +70,989 0.06% 17,427,880
2018-03-15 2018-03-13 7.269 2,326,667 -26,266 0.06% 16,911,881
2018-03-14 2018-03-12 7.170 2,352,933 +19,877 0.06% 16,870,786
2018-03-13 2018-03-09 6.945 2,333,056 +101,515 0.06% 16,202,427
2018-03-12 2018-03-08 6.888 2,231,541 +45,433 0.06% 15,371,693
2018-03-09 2018-03-07 6.804 2,186,108 +68,859 0.06% 14,873,964
2018-03-08 2018-03-06 6.902 2,117,249 -7,099 0.05% 14,614,232
2018-03-07 2018-03-05 6.635 2,124,348 -24,846 0.05% 14,094,658
2018-03-06 2018-03-02 6.705 2,149,194 -84,477 0.06% 14,410,882
2018-03-05 2018-03-01 6.790 2,233,671 -13,488 0.06% 15,166,111
2018-03-02 2018-02-28 6.691 2,247,159 +9,939 0.06% 15,036,106
2018-03-01 2018-02-27 6.874 2,237,220 +103,644 0.06% 15,379,297
2018-02-28 2018-02-26 7.057 2,133,576 -156,176 0.05% 15,057,533
2018-02-27 2018-02-23 7.057 2,289,752 -110,034 0.06% 16,159,732
2018-02-26 2018-02-22 6.959 2,399,786 +73,829 0.06% 16,699,653
2018-02-23 2018-02-21 7.128 2,325,957 +25,556 0.06% 16,579,070
2018-02-22 2018-02-20 6.973 2,300,401 +108,614 0.06% 16,040,457
2018-02-21 2018-02-15 7.029 2,191,787 +183,862 0.06% 15,406,602
2018-02-20 2018-02-13 6.790 2,007,925 +17,037 0.05% 13,633,347
2018-02-14 2018-02-12 6.593 1,990,888 -106,484 0.05% 13,125,041
2018-02-13 2018-02-09 6.508 2,097,372 -34,785 0.05% 13,649,773
2018-02-12 2018-02-08 6.987 2,132,157 -4,969 0.05% 14,897,344
2018-02-09 2018-02-07 6.804 2,137,126 +9,939 0.05% 14,540,697
2018-02-08 2018-02-06 6.917 2,127,187 -1,029,343 0.05% 14,712,794
2018-02-07 2018-02-05 7.269 3,156,530 -190,251 0.08% 22,943,919
2018-02-06 2018-02-02 7.607 3,346,781 +68,150 0.09% 25,458,278
2018-02-05 2018-02-01 7.550 3,278,631 +24,136 0.08% 24,755,136
2018-02-02 2018-01-31 7.818 3,254,495 +69,569 0.08% 25,443,952
2018-02-01 2018-01-30 7.931 3,184,926 -93,705 0.08% 25,258,975
2018-01-31 2018-01-29 8.227 3,278,631 -112,163 0.08% 26,972,013
2018-01-30 2018-01-26 8.396 3,390,794 -25,556 0.09% 28,467,914
2018-01-29 2018-01-25 8.156 3,416,350 +73,118 0.09% 27,864,349
2018-01-26 2018-01-24 8.255 3,343,232 +200,190 0.09% 27,597,650
2018-01-25 2018-01-23 8.043 3,143,042 +160,435 0.08% 25,281,001
2018-01-24 2018-01-22 8.241 2,982,607 +174,634 0.08% 24,578,755
2018-01-23 2018-01-19 7.832 2,807,973 -452,201 0.07% 21,992,556
2018-01-22 2018-01-18 7.410 3,260,174 -17,748 0.08% 24,156,527
2018-01-19 2018-01-17 7.311 3,277,922 +654,521 0.08% 23,964,808
2018-01-18 2018-01-16 7.184 2,623,401 +270,468 0.07% 18,847,026
2018-01-17 2018-01-15 6.959 2,352,933 +249,174 0.06% 16,373,612
2018-01-16 2018-01-12 7.086 2,103,759 +296,735 0.05% 14,906,372
2018-01-15 2018-01-11 7.015 1,807,024 -184,839 0.05% 12,676,555
2018-01-12 2018-01-10 6.804 1,991,863 -42,594 0.05% 13,552,349
2018-01-11 2018-01-09 6.635 2,034,457 +218,647 0.05% 13,498,248
2018-01-10 2018-01-08 6.635 1,815,810 -12,778 0.05% 12,047,565
2018-01-09 2018-01-05 6.550 1,828,588 +8,518 0.05% 11,977,793
2018-01-08 2018-01-04 6.550 1,820,070 +23,427 0.05% 11,921,997
2018-01-05 2018-01-03 6.480 1,796,643 -20,587 0.05% 11,642,000
2018-01-04 2018-01-02 6.522 1,817,230 -44,857 0.05% 11,852,197
2018-01-03 2017-12-29 6.283 1,862,087 -55,043 0.05% 11,698,840
2018-01-02 2017-12-28 6.240 1,917,130 +15,998 0.05% 11,963,638
2017-12-28 2017-12-22 6.226 1,901,132 -4,969 0.05% 11,837,024
2017-12-27 2017-12-21 6.198 1,906,101 -73,199 0.05% 11,814,261
2017-12-22 2017-12-20 6.128 1,979,300 +2,840 0.05% 12,128,549
2017-12-21 2017-12-19 6.156 1,976,460 -2,840 0.05% 12,166,830
2017-12-20 2017-12-18 6.156 1,979,300 +1,420 0.05% 12,184,313
2017-12-19 2017-12-15 6.057 1,977,880 -83,767 0.05% 11,980,539
2017-12-18 2017-12-14 6.212 2,061,647 -2,130 0.05% 12,807,397
2017-12-15 2017-12-13 6.212 2,063,777 -2,839 0.05% 12,820,629
2017-12-14 2017-12-12 6.114 2,066,616 -12,779 0.05% 12,634,484
2017-12-13 2017-12-11 6.226 2,079,395 +35,495 0.05% 12,946,943
2017-12-12 2017-12-08 6.254 2,043,900 +7,809 0.05% 12,783,524
2017-12-11 2017-12-07 6.325 2,036,091 -1,420 0.05% 12,878,091
2017-12-08 2017-12-06 6.254 2,037,511 -455,199 0.05% 12,743,564
2017-12-07 2017-12-05 6.466 2,492,710 -194,511 0.06% 16,117,305
2017-12-06 2017-12-04 6.494 2,687,221 -12,778 0.07% 17,450,677
2017-12-05 2017-12-01 6.424 2,699,999 -292,475 0.07% 17,343,487
2017-12-04 2017-11-30 6.353 2,992,474 -100,716 0.08% 19,011,435
2017-12-01 2017-11-29 6.269 3,093,190 +45,433 0.08% 19,389,856
2017-11-30 2017-11-28 6.367 3,047,757 +21,792 0.08% 19,405,585
2017-11-29 2017-11-27 6.367 3,025,965 +4,260 0.08% 19,266,832
2017-11-28 2017-11-24 6.494 3,021,705 +100,487 0.08% 19,622,800
2017-11-27 2017-11-23 6.424 2,921,218 -198,770 0.07% 18,764,491
2017-11-24 2017-11-22 6.438 3,119,988 +2,130 0.08% 20,085,244
2017-11-23 2017-11-21 6.395 3,117,858 +4,969 0.08% 19,939,771
2017-11-22 2017-11-20 6.142 3,112,889 +2,130 0.08% 19,118,689
2017-11-21 2017-11-17 6.226 3,110,759 -24,391 0.08% 19,368,528
2017-11-20 2017-11-16 6.283 3,135,150 +60,341 0.08% 19,697,049
2017-11-17 2017-11-15 6.325 3,074,809 -127,780 0.08% 19,447,889
2017-11-16 2017-11-14 6.381 3,202,589 -69,570 0.08% 20,436,541
2017-11-15 2017-11-13 6.466 3,272,159 +44,014 0.09% 21,157,048
2017-11-14 2017-11-10 6.452 3,228,145 -186,702 0.08% 20,826,989
2017-11-13 2017-11-09 6.452 3,414,847 +73,829 0.09% 22,031,532
2017-11-10 2017-11-08 6.395 3,341,018 -859,679 0.09% 21,366,956
2017-11-09 2017-11-07 6.339 4,200,697 +110,743 0.11% 26,628,202
2017-11-08 2017-11-06 6.184 4,089,954 +1,093,943 0.11% 25,292,451
2017-11-07 2017-11-03 6.212 2,996,011 -155,466 0.08% 18,611,868
2017-11-06 2017-11-02 6.297 3,151,477 +141,268 0.08% 19,844,019
2017-11-03 2017-11-01 6.283 3,010,209 +22,007 0.08% 18,912,088
2017-11-02 2017-10-31 6.226 2,988,202 +40,464 0.08% 18,605,451
2017-11-01 2017-10-30 6.269 2,947,738 +278,987 0.08% 18,478,081
2017-10-31 2017-10-27 6.367 2,668,751 +139,139 0.07% 16,992,390
2017-10-30 2017-10-26 6.339 2,529,612 +26,266 0.07% 16,035,201
2017-10-27 2017-10-25 6.424 2,503,346 +14,198 0.07% 16,080,283
2017-10-26 2017-10-24 6.395 2,489,148 -47,563 0.06% 15,918,955
2017-10-25 2017-10-23 6.424 2,536,711 -58,921 0.07% 16,294,604
2017-10-24 2017-10-20 6.438 2,595,632 +239,943 0.07% 16,709,648
2017-10-23 2017-10-19 6.381 2,355,689 +131,330 0.06% 15,032,255
2017-10-20 2017-10-18 6.607 2,224,359 -22,716 0.06% 14,695,545
2017-10-19 2017-10-17 6.607 2,247,075 +79,508 0.06% 14,845,622
2017-10-18 2017-10-16 6.705 2,167,567 -39,044 0.06% 14,534,077
2017-10-17 2017-10-13 6.536 2,206,611 +156,886 0.06% 14,422,872
2017-10-16 2017-10-12 6.494 2,049,725 +35,494 0.05% 13,310,811
2017-10-13 2017-10-11 6.480 2,014,231 -110,160 0.05% 13,051,940
2017-10-12 2017-10-10 6.621 2,124,391 +90,866 0.06% 14,065,018
2017-10-11 2017-10-09 6.607 2,033,525 +1,420 0.05% 13,434,773
2017-10-10 2017-10-06 6.550 2,032,105 +155,466 0.05% 13,310,889
2017-10-09 2017-10-04 6.508 1,876,639 +31,235 0.05% 12,213,234
2017-10-06 2017-10-03 6.522 1,845,404 -27,685 0.05% 12,035,951
2017-10-04 2017-09-29 6.339 1,873,089 +11,358 0.05% 11,873,504
2017-10-03 2017-09-28 6.311 1,861,731 -7,099 0.05% 11,749,055
2017-09-29 2017-09-27 6.624 1,868,830 -21,297 0.05% 12,378,868
2017-09-28 2017-09-26 6.595 1,890,127 +8,450 0.05% 12,465,502
2017-09-27 2017-09-25 6.566 1,881,677 -42,362 0.05% 12,355,582
2017-09-26 2017-09-22 6.840 1,924,039 -76,390 0.05% 13,160,148
2017-09-25 2017-09-21 6.926 2,000,429 -261,811 0.05% 13,855,478
2017-09-22 2017-09-20 6.840 2,262,240 -179,171 0.06% 15,473,394
2017-09-21 2017-09-19 6.782 2,441,411 -905,574 0.06% 16,558,275
2017-09-20 2017-09-18 6.782 3,346,985 +30,556 0.09% 22,700,110
2017-09-19 2017-09-15 6.437 3,316,429 +213,199 0.09% 21,346,738
2017-09-18 2017-09-14 6.523 3,103,230 +5,555 0.08% 20,242,561
2017-09-15 2017-09-13 6.552 3,097,675 +250,700 0.08% 20,295,537
2017-09-14 2017-09-12 6.609 2,846,975 +156,948 0.08% 18,816,968
2017-09-13 2017-09-11 6.537 2,690,027 +291,673 0.07% 17,585,948
2017-09-12 2017-09-08 6.523 2,398,354 +56,251 0.06% 15,644,612
2017-09-11 2017-09-07 6.566 2,342,103 +40,833 0.06% 15,378,859
2017-09-08 2017-09-06 6.523 2,301,270 +69,446 0.06% 15,011,327
2017-09-07 2017-09-05 6.595 2,231,824 +46,529 0.06% 14,719,014
2017-09-06 2017-09-04 6.581 2,185,295 -164,587 0.06% 14,380,685
2017-09-05 2017-09-01 6.753 2,349,882 -201,393 0.06% 15,869,827
2017-09-04 2017-08-31 6.638 2,551,275 +218,060 0.07% 16,936,025
2017-09-01 2017-08-30 6.768 2,333,215 -139,586 0.06% 15,790,865
2017-08-31 2017-08-29 6.984 2,472,801 +72,918 0.07% 17,269,676
2017-08-30 2017-08-28 6.998 2,399,883 +150,698 0.06% 16,794,986
2017-08-29 2017-08-25 6.941 2,249,185 +327,090 0.06% 15,610,813
2017-08-28 2017-08-24 6.696 1,922,095 +4,167 0.05% 12,870,076
2017-08-25 2017-08-22 6.653 1,917,928 +50,001 0.05% 12,759,321
2017-08-24 2017-08-21 6.523 1,867,927 -24,306 0.05% 12,184,603
2017-08-22 2017-08-18 6.480 1,892,233 +5,556 0.05% 12,261,410
2017-08-21 2017-08-17 6.609 1,886,677 +34,723 0.05% 12,469,916
2017-08-18 2017-08-16 6.624 1,851,954 -7,473 0.05% 12,267,084
2017-08-17 2017-08-15 6.595 1,859,427 +695 0.05% 12,263,033
2017-08-16 2017-08-14 6.653 1,858,732 +48,612 0.05% 12,365,510
2017-08-15 2017-08-11 6.552 1,810,120 -84,030 0.05% 11,859,655
2017-08-14 2017-08-10 6.811 1,894,150 -36,806 0.05% 12,901,161
2017-08-11 2017-08-09 7.085 1,930,956 +68,057 0.05% 13,680,147
2017-08-10 2017-08-08 7.200 1,862,899 -37,501 0.05% 13,412,589
2017-08-09 2017-08-07 7.185 1,900,400 -6,945 0.05% 13,655,225
2017-08-08 2017-08-04 7.085 1,907,345 -179,170 0.05% 13,512,872
2017-08-07 2017-08-03 7.013 2,086,515 +229,866 0.06% 14,632,003
2017-08-04 2017-08-02 7.099 1,856,649 +49,119 0.05% 13,180,443
2017-08-03 2017-08-01 6.667 1,807,530 -573,623 0.05% 12,050,909
2017-08-02 2017-07-31 6.494 2,381,153 -92,363 0.06% 15,463,833
2017-08-01 2017-07-28 6.451 2,473,516 -84,030 0.07% 15,956,809
2017-07-31 2017-07-27 6.552 2,557,546 -147,920 0.07% 16,756,687
2017-07-28 2017-07-26 6.422 2,705,466 -7,639 0.07% 17,375,217
2017-07-27 2017-07-25 6.537 2,713,105 +536,401 0.07% 17,736,820
2017-07-26 2017-07-24 6.667 2,176,704 +416,676 0.06% 14,512,214
2017-07-25 2017-07-21 6.653 1,760,028 +95,141 0.05% 11,708,866
2017-07-24 2017-07-20 6.624 1,664,887 +142,364 0.04% 11,027,978
2017-07-21 2017-07-19 6.581 1,522,523 -17,362 0.04% 10,019,207
2017-07-20 2017-07-18 6.465 1,539,885 +26,390 0.04% 9,956,070
2017-07-19 2017-07-17 6.494 1,513,495 -36,807 0.04% 9,829,034
2017-07-18 2017-07-14 6.523 1,550,302 -127,086 0.04% 10,112,716
2017-07-17 2017-07-13 6.393 1,677,388 +118,058 0.05% 10,724,321
2017-07-14 2017-07-12 6.336 1,559,330 +21,529 0.04% 9,879,706
2017-07-13 2017-07-11 6.336 1,537,801 -38,890 0.04% 9,743,301
2017-07-12 2017-07-10 6.177 1,576,691 -4,167 0.04% 9,739,960
2017-07-11 2017-07-07 6.221 1,580,858 +61,807 0.04% 9,833,993
2017-07-10 2017-07-06 6.393 1,519,051 -15,278 0.04% 9,711,999
2017-07-07 2017-07-05 6.379 1,534,329 +1,389 0.04% 9,787,584
2017-07-06 2017-07-04 6.350 1,532,940 +8,333 0.04% 9,734,576
2017-07-05 2017-07-03 6.684 1,524,607 +54,863 0.04% 10,189,735
2017-07-04 2017-06-30 6.757 1,469,744 +52,393 0.04% 9,930,766
2017-07-03 2017-06-29 6.786 1,417,351 +7,505 0.04% 9,618,305
2017-06-30 2017-06-28 6.742 1,409,846 +1,365 0.04% 9,505,383
2017-06-29 2017-06-27 6.757 1,408,481 -682 0.04% 9,516,824
2017-06-28 2017-06-26 6.771 1,409,163 +682 0.04% 9,542,086
2017-06-27 2017-06-23 6.669 1,408,481 -15,010 0.04% 9,392,961
2017-06-26 2017-06-22 6.698 1,423,491 +52,535 0.04% 9,534,788
2017-06-23 2017-06-21 6.815 1,370,956 -15,692 0.04% 9,343,651
2017-06-22 2017-06-20 6.757 1,386,648 -36,843 0.04% 9,369,303
2017-06-21 2017-06-19 6.815 1,423,491 +21,833 0.04% 9,701,699
2017-06-20 2017-06-16 6.493 1,401,658 +11,598 0.04% 9,100,933
2017-06-19 2017-06-15 6.654 1,390,060 +12,964 0.04% 9,249,740
2017-06-16 2017-06-14 6.669 1,377,096 -8,870 0.04% 9,183,659
2017-06-15 2017-06-13 6.596 1,385,966 +21,833 0.04% 9,141,242
2017-06-14 2017-06-12 6.566 1,364,133 -36,843 0.04% 8,957,253
2017-06-13 2017-06-09 6.771 1,400,976 +3,411 0.04% 9,486,648
2017-06-12 2017-06-08 6.815 1,397,565 -89,378 0.04% 9,525,002
2017-06-09 2017-06-07 6.698 1,486,943 +53,218 0.04% 9,959,801
2017-06-08 2017-06-06 6.684 1,433,725 +40,936 0.04% 9,582,323
2017-06-07 2017-06-05 6.684 1,392,789 -64,816 0.04% 9,308,727
2017-06-06 2017-06-02 6.654 1,457,605 -52,535 0.04% 9,699,198
2017-06-05 2017-06-01 6.581 1,510,140 -22,515 0.04% 9,938,107
2017-06-02 2017-05-31 6.610 1,532,655 -94,154 0.04% 10,131,204
2017-06-01 2017-05-29 6.669 1,626,809 +28,655 0.04% 10,848,959
2017-05-31 2017-05-26 6.449 1,598,154 -30,702 0.04% 10,306,505
2017-05-29 2017-05-25 6.566 1,628,856 +4,094 0.04% 10,695,494
2017-05-26 2017-05-24 6.185 1,624,762 -15,010 0.04% 10,049,451
2017-05-25 2017-05-23 6.156 1,639,772 +54,582 0.05% 10,094,223
2017-05-24 2017-05-22 6.229 1,585,190 -73,024 0.04% 9,874,392
2017-05-23 2017-05-19 6.185 1,658,214 -2,047 0.05% 10,256,358
2017-05-22 2017-05-18 6.171 1,660,261 -133,044 0.05% 10,244,684
2017-05-19 2017-05-17 6.258 1,793,305 +22,515 0.05% 11,223,341
2017-05-18 2017-05-16 6.302 1,770,790 +23,880 0.05% 11,160,294
2017-05-17 2017-05-15 6.361 1,746,910 -32,749 0.05% 11,112,209
2017-05-16 2017-05-12 6.200 1,779,659 +4,093 0.05% 11,033,601
2017-05-15 2017-05-11 6.214 1,775,566 -21,833 0.05% 11,034,250
2017-05-12 2017-05-10 6.156 1,797,399 +17,057 0.05% 11,064,554
2017-05-11 2017-05-09 6.156 1,780,342 +16,375 0.05% 10,959,553
2017-05-09 2017-05-05 6.039 1,763,967 +28,655 0.05% 10,651,918
2017-05-08 2017-05-04 6.156 1,735,312 +24,562 0.05% 10,682,354
2017-05-05 2017-05-02 6.171 1,710,750 -682 0.05% 10,556,228
2017-05-04 2017-04-28 6.185 1,711,432 +9,552 0.05% 10,585,521
2017-05-02 2017-04-27 6.200 1,701,880 -25,926 0.05% 10,551,384
2017-04-28 2017-04-26 6.346 1,727,806 +2,729 0.05% 10,965,363
2017-04-27 2017-04-25 6.420 1,725,077 -25,245 0.05% 11,074,464
2017-04-26 2017-04-24 6.302 1,750,322 +17,740 0.05% 11,031,296
2017-04-25 2017-04-21 6.346 1,732,582 -683 0.05% 10,995,673
2017-04-24 2017-04-20 6.302 1,733,265 -5,458 0.05% 10,923,795
2017-04-21 2017-04-19 6.244 1,738,723 +11,578 0.05% 10,856,257
2017-04-20 2017-04-18 6.332 1,727,145 +38,208 0.05% 10,935,853
2017-04-19 2017-04-13 6.449 1,688,937 +21,833 0.05% 10,891,965
2017-04-18 2017-04-12 6.522 1,667,104 +68,227 0.05% 10,873,337
2017-04-13 2017-04-11 6.610 1,598,877 +27,973 0.04% 10,568,947
2017-04-12 2017-04-10 6.640 1,570,904 +11,599 0.04% 10,430,088
2017-04-11 2017-04-07 6.713 1,559,305 +34,796 0.04% 10,467,348
2017-04-10 2017-04-06 6.801 1,524,509 +54,582 0.04% 10,367,835
2017-04-07 2017-04-05 6.771 1,469,927 +8,870 0.04% 9,953,547
2017-04-05 2017-03-31 6.698 1,461,057 -8,870 0.04% 9,786,412
2017-04-03 2017-03-30 6.625 1,469,927 -1,364 0.04% 9,738,102
2017-03-31 2017-03-29 6.727 1,471,291 -41,619 0.04% 9,898,090
2017-03-30 2017-03-28 6.625 1,512,910 +9,552 0.04% 10,022,860
2017-03-29 2017-03-27 6.610 1,503,358 +2,729 0.04% 9,937,544
2017-03-28 2017-03-24 6.830 1,500,629 +8,187 0.04% 10,249,422
2017-03-27 2017-03-23 6.830 1,492,442 -23,197 0.04% 10,193,504
2017-03-24 2017-03-22 6.801 1,515,639 -32,749 0.04% 10,307,513
2017-03-23 2017-03-21 7.094 1,548,388 -26,609 0.04% 10,984,120
2017-03-22 2017-03-20 7.079 1,574,997 +60,040 0.04% 11,149,798
2017-03-21 2017-03-17 7.006 1,514,957 -352,054 0.04% 10,613,737
2017-03-20 2017-03-16 6.889 1,867,011 +7,505 0.05% 12,861,300
2017-03-17 2017-03-15 6.698 1,859,506 +6,140 0.05% 12,455,292
2017-03-16 2017-03-14 6.801 1,853,366 +17,057 0.05% 12,604,316
2017-03-15 2017-03-13 6.830 1,836,309 +298,487 0.05% 12,542,145
2017-03-14 2017-03-10 6.669 1,537,822 -382,074 0.04% 10,255,518
2017-03-13 2017-03-09 6.713 1,919,896 -11,599 0.05% 12,887,934
2017-03-10 2017-03-08 6.845 1,931,495 -6,141 0.05% 13,220,583
2017-03-09 2017-03-07 6.859 1,937,636 +398,518 0.05% 13,291,016
2017-03-08 2017-03-06 6.815 1,539,118 -32,067 0.04% 10,489,747
2017-03-07 2017-03-03 6.830 1,571,185 -97,566 0.04% 10,731,325
2017-03-06 2017-03-02 6.889 1,668,751 -940,176 0.05% 11,495,544
2017-03-03 2017-03-01 6.947 2,608,927 -5,604 0.07% 18,125,099
2017-03-02 2017-02-28 6.918 2,614,531 +339,773 0.07% 18,087,391
2017-03-01 2017-02-27 6.962 2,274,758 +47,077 0.06% 15,836,855
2017-02-28 2017-02-24 7.035 2,227,681 -21,833 0.06% 15,672,359
2017-02-27 2017-02-23 7.182 2,249,514 -3,411 0.06% 16,155,667
2017-02-24 2017-02-22 7.255 2,252,925 +12,281 0.06% 16,345,268
2017-02-23 2017-02-21 7.138 2,240,644 -247,740 0.06% 15,993,442
2017-02-22 2017-02-20 7.182 2,488,384 +5,458 0.07% 17,871,195
2017-02-21 2017-02-17 7.050 2,482,926 -214,917 0.07% 17,504,470
2017-02-20 2017-02-16 7.167 2,697,843 -196,495 0.07% 19,335,956
2017-02-17 2017-02-15 7.226 2,894,338 +392,991 0.08% 20,913,961
2017-02-16 2017-02-14 6.933 2,501,347 +133,043 0.07% 17,341,043
2017-02-15 2017-02-13 6.977 2,368,304 +186,944 0.07% 16,522,833
2017-02-14 2017-02-10 6.801 2,181,360 -10,917 0.06% 14,834,928
2017-02-13 2017-02-09 6.874 2,192,277 -3,411 0.06% 15,069,831
2017-02-10 2017-02-08 6.786 2,195,688 -44,348 0.06% 14,900,188
2017-02-09 2017-02-07 6.361 2,240,036 +25,244 0.06% 14,249,015
2017-02-08 2017-02-06 6.376 2,214,792 +5,459 0.06% 14,120,898
2017-02-07 2017-02-03 6.302 2,209,333 +23,197 0.06% 13,924,184
2017-02-06 2017-02-02 6.302 2,186,136 -35,478 0.06% 13,777,987
2017-02-03 2017-02-01 6.332 2,221,614 -19,786 0.06% 14,066,708
2017-02-02 2017-01-27 6.405 2,241,400 -14,328 0.06% 14,356,247
2017-02-01 2017-01-25 6.244 2,255,728 +36,843 0.06% 14,084,338
2017-01-26 2017-01-24 6.229 2,218,885 +12,281 0.06% 13,821,776
2017-01-25 2017-01-23 6.244 2,206,604 -10,917 0.06% 13,777,618
2017-01-24 2017-01-20 6.214 2,217,521 -12,281 0.06% 13,780,778
2017-01-23 2017-01-19 6.258 2,229,802 +20,469 0.06% 13,955,143
2017-01-20 2017-01-18 6.390 2,209,333 -1,365 0.06% 14,118,475
2017-01-19 2017-01-17 6.127 2,210,698 +39,572 0.06% 13,543,965
2017-01-18 2017-01-16 6.127 2,171,126 +15,692 0.06% 13,301,525
2017-01-17 2017-01-13 6.405 2,155,434 -6,822 0.06% 13,805,632
2017-01-16 2017-01-12 6.420 2,162,256 -25,245 0.06% 13,881,019
2017-01-13 2017-01-11 6.478 2,187,501 +29,338 0.06% 14,171,331
2017-01-12 2017-01-10 6.346 2,158,163 -4,776 0.06% 13,696,584
2017-01-11 2017-01-09 6.317 2,162,939 +6,141 0.06% 13,663,491
2017-01-10 2017-01-06 6.376 2,156,798 +8,869 0.06% 13,751,145
2017-01-09 2017-01-05 6.449 2,147,929 -109,846 0.06% 13,852,008
2017-01-06 2017-01-04 6.302 2,257,775 -976 0.06% 14,229,487
2017-01-05 2017-01-03 6.317 2,258,751 +26,609 0.06% 14,268,744
2017-01-04 2016-12-30 6.522 2,232,142 +8,187 0.06% 14,558,678
2017-01-03 2016-12-29 6.244 2,223,955 -5,458 0.06% 13,885,954
2016-12-30 2016-12-28 6.200 2,229,413 +2,047 0.06% 13,822,004
2016-12-29 2016-12-23 6.214 2,227,366 +115,305 0.06% 13,841,959
2016-12-28 2016-12-22 6.229 2,112,061 -3,412 0.06% 13,156,353
2016-12-23 2016-12-21 6.288 2,115,473 -6,823 0.06% 13,301,631
2016-12-22 2016-12-20 6.185 2,122,296 +10,235 0.06% 13,126,790
2016-12-21 2016-12-19 6.214 2,112,061 -86,670 0.06% 13,125,397
2016-12-20 2016-12-16 6.420 2,198,731 +26,609 0.06% 14,115,177
2016-12-19 2016-12-15 6.581 2,172,122 -27,291 0.06% 14,294,556
2016-12-16 2016-12-14 6.640 2,199,413 -55,947 0.06% 14,603,102
2016-12-15 2016-12-13 6.727 2,255,360 +279,051 0.06% 15,172,903
2016-12-14 2016-12-12 6.786 1,976,309 -187,626 0.05% 13,411,457
2016-12-13 2016-12-09 7.094 2,163,935 -47,759 0.06% 15,350,753
2016-12-12 2016-12-08 7.182 2,211,694 -43,666 0.06% 15,884,050
2016-12-09 2016-12-07 7.182 2,255,360 +68,228 0.06% 16,197,653
2016-12-08 2016-12-06 7.372 2,187,132 -4,094 0.06% 16,124,383
2016-12-07 2016-12-05 7.358 2,191,226 -11,599 0.06% 16,122,449
2016-12-06 2016-12-02 7.768 2,202,825 +14,328 0.06% 17,111,812
2016-12-05 2016-12-01 7.885 2,188,497 +8,188 0.06% 17,257,121
2016-12-02 2016-11-30 7.827 2,180,309 -111,894 0.06% 17,064,730
2016-12-01 2016-11-29 7.827 2,292,203 -45,712 0.06% 17,940,497
2016-11-30 2016-11-28 7.768 2,337,915 +77,097 0.06% 18,161,207
2016-11-29 2016-11-25 7.915 2,260,818 +122,810 0.06% 17,893,673
2016-11-28 2016-11-24 7.812 2,138,008 -54,807 0.06% 16,702,315
2016-11-25 2016-11-23 7.856 2,192,815 -42,983 0.06% 17,226,891
2016-11-24 2016-11-22 7.841 2,235,798 +209,458 0.06% 17,531,798
2016-11-23 2016-11-21 7.680 2,026,340 +212,188 0.06% 15,562,656
2016-11-22 2016-11-18 7.695 1,814,152 -9,552 0.05% 13,959,604
2016-11-21 2016-11-17 7.666 1,823,704 -2,729 0.05% 13,979,646
2016-11-18 2016-11-16 7.695 1,826,433 -1,364 0.05% 14,054,104
2016-11-17 2016-11-15 7.666 1,827,797 -197 0.05% 14,011,021
2016-11-16 2016-11-14 7.636 1,827,994 -12,281 0.05% 13,958,946
2016-11-15 2016-11-11 7.607 1,840,275 -50,488 0.05% 13,998,781
2016-11-14 2016-11-10 7.431 1,890,763 -64,196 0.05% 14,050,286
2016-11-11 2016-11-09 7.226 1,954,959 -15,010 0.05% 14,126,179
2016-11-10 2016-11-08 7.416 1,969,969 -60,040 0.05% 14,609,994
2016-11-09 2016-11-07 7.328 2,030,009 +12,281 0.06% 14,876,751
2016-11-08 2016-11-04 7.240 2,017,728 +387,533 0.06% 14,609,310
2016-11-07 2016-11-03 7.328 1,630,195 -4,094 0.04% 11,946,748
2016-11-04 2016-11-02 7.240 1,634,289 +27,291 0.04% 11,833,029
2016-11-03 2016-11-01 7.358 1,606,998 -34,114 0.04% 11,823,857
2016-11-02 2016-10-31 7.299 1,641,112 +46,395 0.05% 11,978,645
2016-11-01 2016-10-28 7.402 1,594,717 -27,310 0.04% 11,803,617
2016-10-31 2016-10-27 7.446 1,622,027 -6,823 0.04% 12,077,079
2016-10-28 2016-10-26 7.446 1,628,850 -13,645 0.04% 12,127,881
2016-10-27 2016-10-25 7.607 1,642,495 +24,562 0.05% 12,494,289
2016-10-26 2016-10-24 7.592 1,617,933 +85,966 0.04% 12,283,734
2016-10-25 2016-10-20 7.475 1,531,967 -1,364 0.04% 11,451,430
2016-10-24 2016-10-19 7.431 1,533,331 -34,114 0.04% 11,394,204
2016-10-20 2016-10-18 7.446 1,567,445 +45,030 0.04% 11,670,680
2016-10-19 2016-10-17 7.343 1,522,415 +1,365 0.04% 11,179,205
2016-10-18 2016-10-14 7.446 1,521,050 +13,645 0.04% 11,325,238
2016-10-17 2016-10-13 7.358 1,507,405 -15,010 0.04% 11,091,079
2016-10-14 2016-10-12 7.314 1,522,415 +102,341 0.04% 11,134,577
2016-10-12 2016-10-07 7.724 1,420,074 +23,198 0.04% 10,968,866
2016-10-11 2016-10-06 7.871 1,396,876 -15,010 0.04% 10,994,419
2016-10-07 2016-10-05 7.871 1,411,886 -16,375 0.04% 11,112,558
2016-10-06 2016-10-04 7.724 1,428,261 +12,281 0.04% 11,032,103
2016-10-05 2016-10-03 7.607 1,415,980 +16,375 0.04% 10,771,213
2016-10-03 2016-09-29 7.695 1,399,605 -2,729 0.04% 10,769,732
2016-09-30 2016-09-28 7.651 1,402,334 -23,198 0.04% 10,729,070
2016-09-28 2016-09-26 7.578 1,425,532 +30,020 0.04% 10,802,086
2016-09-27 2016-09-23 7.797 1,395,512 +2,729 0.04% 10,881,414
2016-09-26 2016-09-22 7.885 1,392,783 -32,749 0.04% 10,982,617
2016-09-23 2016-09-21 8.091 1,425,532 -4,093 0.04% 11,533,369
2016-09-22 2016-09-20 7.739 1,429,625 -43,666 0.04% 11,063,593
2016-09-21 2016-09-19 7.724 1,473,291 +105,070 0.04% 11,379,922
2016-09-20 2016-09-15 7.636 1,368,221 +28,656 0.04% 10,448,023
2016-09-19 2016-09-14 7.431 1,339,565 +34,114 0.04% 9,954,326
2016-09-15 2016-09-13 7.490 1,305,451 +24,562 0.04% 9,777,360
2016-09-14 2016-09-12 7.548 1,280,889 +38,207 0.04% 9,668,494
2016-09-13 2016-09-09 8.017 1,242,682 +118,716 0.03% 9,962,939
2016-09-12 2016-09-08 7.880 1,123,966 -20,468 0.03% 8,856,431
2016-09-09 2016-09-07 7.850 1,144,434 -14,746 0.03% 8,983,682
2016-09-08 2016-09-06 7.701 1,159,180 -6,726 0.03% 8,927,099
2016-09-07 2016-09-05 7.582 1,165,906 +24,214 0.03% 8,840,227
2016-09-06 2016-09-02 7.434 1,141,692 +20,179 0.03% 8,486,892
2016-09-05 2016-09-01 7.389 1,121,513 +16,143 0.03% 8,286,868
2016-09-02 2016-08-31 7.359 1,105,370 +60,536 0.03% 8,134,719
2016-09-01 2016-08-30 7.538 1,044,834 +40,357 0.03% 7,875,624
2016-08-31 2016-08-29 7.419 1,004,477 -26,905 0.03% 7,451,955
2016-08-30 2016-08-26 7.434 1,031,382 +5,381 0.03% 7,666,890
2016-08-29 2016-08-25 7.404 1,026,001 +5,381 0.03% 7,596,383
2016-08-25 2016-08-23 7.612 1,020,620 -88,786 0.03% 7,768,975
2016-08-24 2016-08-22 7.389 1,109,406 -43,048 0.03% 8,197,409
2016-08-23 2016-08-19 7.508 1,152,454 +39,012 0.03% 8,652,561
2016-08-22 2016-08-18 7.463 1,113,442 +24,215 0.03% 8,310,000
2016-08-19 2016-08-17 7.567 1,089,227 +160,440 0.03% 8,242,631
2016-08-18 2016-08-16 8.162 928,787 -1,345 0.03% 7,580,855
2016-08-17 2016-08-15 8.311 930,132 +53,809 0.03% 7,730,117
2016-08-16 2016-08-12 7.909 876,323 +10,762 0.02% 6,931,154
2016-08-15 2016-08-11 7.761 865,561 -5,381 0.02% 6,717,349
2016-08-12 2016-08-10 7.196 870,942 +21,524 0.02% 6,267,066
2016-08-11 2016-08-09 7.285 849,418 -12,107 0.02% 6,187,956
2016-08-10 2016-08-08 7.300 861,525 -20,179 0.02% 6,288,964
2016-08-09 2016-08-05 7.092 881,704 +1,346 0.02% 6,252,747
2016-08-04 2016-08-01 7.062 880,358 -12,108 0.02% 6,217,025
2016-08-03 2016-07-29 6.958 892,466 +9,417 0.02% 6,209,652
2016-07-29 2016-07-27 7.092 883,049 -170,846 0.02% 6,262,286
2016-07-28 2016-07-26 7.211 1,053,895 -33,631 0.03% 7,599,216
2016-07-27 2016-07-25 7.092 1,087,526 -197,750 0.03% 7,712,368
2016-07-26 2016-07-22 7.107 1,285,276 -8,072 0.04% 9,133,852
2016-07-25 2016-07-21 7.166 1,293,348 -37,666 0.04% 9,268,130
2016-07-22 2016-07-20 7.121 1,331,014 +14,797 0.04% 9,478,679
2016-07-21 2016-07-19 7.121 1,316,217 -12,107 0.04% 9,373,304
2016-07-20 2016-07-18 7.166 1,328,324 -36,321 0.04% 9,518,768
2016-07-19 2016-07-15 7.002 1,364,645 +47,083 0.04% 9,555,871
2016-07-18 2016-07-14 7.017 1,317,562 +2,691 0.04% 9,245,763
2016-07-15 2016-07-13 6.973 1,314,871 +5,381 0.04% 9,168,234
2016-07-14 2016-07-12 6.928 1,309,490 -6,727 0.04% 9,072,308
2016-07-13 2016-07-11 6.809 1,316,217 +212,548 0.04% 8,962,366
2016-07-12 2016-07-08 6.809 1,103,669 -2,690 0.03% 7,515,087
2016-07-11 2016-07-07 6.869 1,106,359 -13,452 0.03% 7,599,198
2016-07-08 2016-07-06 6.794 1,119,811 -13,453 0.03% 7,608,353
2016-07-07 2016-07-05 6.794 1,133,264 +152,012 0.03% 7,699,757
2016-07-06 2016-07-04 6.898 981,252 +13,453 0.03% 6,769,058
2016-07-05 2016-06-30 6.913 967,799 -100,893 0.03% 6,690,642
2016-07-04 2016-06-29 6.824 1,068,692 -87,441 0.03% 7,292,811
2016-06-30 2016-06-28 6.765 1,156,133 -162,774 0.03% 7,820,759
2016-06-29 2016-06-27 6.779 1,318,907 -1,345 0.04% 8,941,466
2016-06-28 2016-06-24 6.661 1,320,252 +12,107 0.04% 8,793,556
2016-06-27 2016-06-23 6.794 1,308,145 -4,036 0.04% 8,887,954
2016-06-24 2016-06-22 6.839 1,312,181 -49,774 0.04% 8,973,901
2016-06-23 2016-06-21 6.542 1,361,955 -20,179 0.04% 8,909,332
2016-06-22 2016-06-20 6.408 1,382,134 +99,548 0.04% 8,856,398
2016-06-21 2016-06-17 6.393 1,282,586 -21,524 0.04% 8,199,449
2016-06-20 2016-06-16 6.244 1,304,110 +75,334 0.04% 8,143,165
2016-06-17 2016-06-15 6.408 1,228,776 -2,690 0.03% 7,873,715
2016-06-16 2016-06-14 6.408 1,231,466 +294 0.03% 7,890,952
2016-06-15 2016-06-13 6.393 1,231,172 +2,691 0.03% 7,870,764
2016-06-14 2016-06-10 6.571 1,228,481 -12,108 0.03% 8,072,730
2016-06-13 2016-06-08 6.735 1,240,589 +9,417 0.03% 8,355,180
2016-06-10 2016-06-07 7.017 1,231,172 -15,297 0.03% 8,639,536
2016-06-08 2016-06-06 6.779 1,246,469 -4,035 0.04% 8,450,376
2016-06-07 2016-06-03 6.898 1,250,504 +1,345 0.04% 8,626,463
2016-06-06 2016-06-02 6.720 1,249,159 -17,488 0.04% 8,394,326
2016-06-03 2016-06-01 6.690 1,266,647 -2,691 0.04% 8,474,182
2016-06-02 2016-05-31 6.750 1,269,338 +26,905 0.04% 8,567,672
2016-06-01 2016-05-30 6.467 1,242,433 +10,762 0.03% 8,035,112
2016-05-31 2016-05-27 6.408 1,231,671 -106,274 0.03% 7,892,265
2016-05-30 2016-05-26 6.110 1,337,945 +119,726 0.04% 8,175,415
2016-05-27 2016-05-25 6.214 1,218,219 +8,072 0.03% 7,570,618
2016-05-26 2016-05-24 6.229 1,210,147 +5,381 0.03% 7,538,446
2016-05-25 2016-05-23 6.259 1,204,766 -1,345 0.03% 7,540,749
2016-05-24 2016-05-20 6.244 1,206,111 -40,358 0.03% 7,531,236
2016-05-23 2016-05-19 6.125 1,246,469 +40,358 0.04% 7,634,989
2016-05-20 2016-05-18 6.304 1,206,111 -1,346 0.03% 7,602,962
2016-05-19 2016-05-17 6.438 1,207,457 +2,691 0.03% 7,773,011
2016-05-17 2016-05-13 6.200 1,204,766 -8,072 0.03% 7,469,103
2016-05-16 2016-05-12 6.319 1,212,838 -13,452 0.03% 7,663,399
2016-05-13 2016-05-11 6.319 1,226,290 +9,417 0.03% 7,748,396
2016-05-12 2016-05-10 6.363 1,216,873 -2,691 0.03% 7,743,169
2016-05-11 2016-05-09 6.140 1,219,564 +12,107 0.03% 7,488,319
2016-05-10 2016-05-06 6.348 1,207,457 -8,071 0.03% 7,665,302
2016-05-09 2016-05-05 6.631 1,215,528 -17,488 0.03% 8,059,898
2016-05-06 2016-05-04 6.497 1,233,016 -8,072 0.03% 8,010,873
2016-05-05 2016-05-03 6.423 1,241,088 +2,691 0.03% 7,971,059
2016-05-04 2016-04-29 6.735 1,238,397 +2,690 0.03% 8,341,080
2016-05-03 2016-04-28 6.825 1,235,707 +12,342 0.03% 8,434,181
2016-04-28 2016-04-26 6.960 1,223,365 -7,999 0.03% 8,515,106
2016-04-27 2016-04-25 6.915 1,231,364 -18,666 0.03% 8,515,368
2016-04-26 2016-04-22 7.035 1,250,030 -50,664 0.04% 8,794,463
2016-04-25 2016-04-21 7.020 1,300,694 -13,332 0.04% 9,131,393
2016-04-22 2016-04-20 6.810 1,314,026 +25,332 0.04% 8,949,027
2016-04-21 2016-04-19 6.915 1,288,694 -1,334 0.04% 8,911,827
2016-04-20 2016-04-18 6.720 1,290,028 +73,329 0.04% 8,669,483
2016-04-19 2016-04-15 6.825 1,216,699 -1,333 0.03% 8,304,444
2016-04-18 2016-04-14 6.885 1,218,032 +35,998 0.03% 8,386,629
2016-04-15 2016-04-13 6.945 1,182,034 -42,664 0.03% 8,209,694
2016-04-13 2016-04-11 6.660 1,224,698 +39,998 0.03% 8,156,954
2016-04-12 2016-04-08 6.525 1,184,700 -23,999 0.03% 7,730,608
2016-04-11 2016-04-07 6.510 1,208,699 +2,200 0.03% 7,869,079
2016-04-08 2016-04-06 6.510 1,206,499 -37,331 0.03% 7,854,756
2016-04-07 2016-04-05 6.540 1,243,830 +42,664 0.04% 8,135,112
2016-04-06 2016-04-01 6.615 1,201,166 -25,332 0.03% 7,946,166
2016-04-05 2016-03-31 6.720 1,226,498 +7,999 0.03% 8,242,537
2016-04-01 2016-03-30 6.810 1,218,499 -2,666 0.03% 8,298,451
2016-03-31 2016-03-29 6.525 1,221,165 -8,000 0.03% 7,968,556
2016-03-30 2016-03-24 6.555 1,229,165 +31,999 0.03% 8,057,636
2016-03-29 2016-03-23 6.660 1,197,166 +18,665 0.03% 7,973,580
2016-03-24 2016-03-22 6.765 1,178,501 +23,999 0.03% 7,973,014
2016-03-23 2016-03-21 6.885 1,154,502 +33,331 0.03% 7,949,200
2016-03-22 2016-03-18 6.690 1,121,171 +31,998 0.03% 7,501,062
2016-03-21 2016-03-17 6.540 1,089,173 -67,996 0.03% 7,123,598
2016-03-18 2016-03-16 6.240 1,157,169 +15,999 0.03% 7,221,146
2016-03-17 2016-03-15 6.360 1,141,170 -37,331 0.03% 7,258,255
2016-03-16 2016-03-14 6.285 1,178,501 -11,999 0.03% 7,407,301
2016-03-15 2016-03-11 5.985 1,190,500 -10,666 0.03% 7,125,549
2016-03-14 2016-03-10 5.805 1,201,166 +39,998 0.03% 6,973,166
2016-03-11 2016-03-09 5.925 1,161,168 +41,331 0.03% 6,880,313
2016-03-10 2016-03-08 6.045 1,119,837 +63,996 0.03% 6,769,801
2016-03-09 2016-03-07 6.225 1,055,841 -47,997 0.03% 6,572,985
2016-03-08 2016-03-04 6.060 1,103,838 -13,333 0.03% 6,689,640
2016-03-07 2016-03-03 5.925 1,117,171 -7,999 0.03% 6,619,616
2016-03-04 2016-03-02 5.895 1,125,170 -53,331 0.03% 6,633,255
2016-03-03 2016-03-01 5.550 1,178,501 +13,333 0.03% 6,541,054
2016-03-02 2016-02-29 5.460 1,165,168 +33,331 0.03% 6,362,180
2016-03-01 2016-02-26 5.700 1,131,837 +9,333 0.03% 6,451,839
2016-02-29 2016-02-25 5.625 1,122,504 +14,666 0.03% 6,314,445
2016-02-26 2016-02-24 5.835 1,107,838 +6,666 0.03% 6,464,603
2016-02-25 2016-02-23 6.000 1,101,172 -311,982 0.03% 6,607,409
2016-02-24 2016-02-22 6.000 1,413,154 -4,000 0.04% 8,479,408
2016-02-23 2016-02-19 5.895 1,417,154 -13,332 0.04% 8,354,599
2016-02-22 2016-02-18 5.940 1,430,486 +6,666 0.04% 8,497,571
2016-02-19 2016-02-17 5.850 1,423,820 +1,333 0.04% 8,329,822
2016-02-18 2016-02-16 5.955 1,422,487 +1,333 0.04% 8,471,393
2016-02-17 2016-02-15 5.685 1,421,154 +6,667 0.04% 8,079,721
2016-02-16 2016-02-12 5.460 1,414,487 +2,666 0.04% 7,723,540
2016-02-15 2016-02-11 5.400 1,411,821 -2,666 0.04% 7,624,268
2016-02-12 2016-02-05 5.460 1,414,487 +5,333 0.04% 7,723,540
2016-02-05 2016-02-03 5.415 1,409,154 +1,333 0.04% 7,631,004
2016-02-04 2016-02-02 5.595 1,407,821 +6,666 0.04% 7,877,208
2016-02-03 2016-02-01 5.625 1,401,155 -5,333 0.04% 7,881,946
2016-02-02 2016-01-29 5.730 1,406,488 -2,666 0.04% 8,059,636
2016-02-01 2016-01-28 5.445 1,409,154 -79,996 0.04% 7,673,281
2016-01-29 2016-01-27 5.340 1,489,150 +57,330 0.04% 7,952,515
2016-01-28 2016-01-26 5.310 1,431,820 +4,000 0.04% 7,603,398
2016-01-27 2016-01-25 5.655 1,427,820 -53,330 0.04% 8,074,783
2016-01-26 2016-01-22 5.580 1,481,150 +34,665 0.04% 8,265,288
2016-01-25 2016-01-21 5.400 1,446,485 -18,666 0.04% 7,811,465
2016-01-22 2016-01-20 5.850 1,465,151 -11,999 0.04% 8,571,622
2016-01-21 2016-01-19 6.240 1,477,150 -5,333 0.04% 9,217,942
2016-01-20 2016-01-18 5.910 1,482,483 +11,999 0.04% 8,761,974
2016-01-19 2016-01-15 6.120 1,470,484 -129,326 0.04% 8,999,875
2016-01-18 2016-01-14 6.300 1,599,810 -9,333 0.05% 10,079,378
2016-01-15 2016-01-13 6.390 1,609,143 +1,333 0.05% 10,283,010
2016-01-14 2016-01-12 6.300 1,607,810 +13,333 0.05% 10,129,781
2016-01-13 2016-01-11 6.420 1,594,477 -1,333 0.05% 10,237,126
2016-01-12 2016-01-08 6.750 1,595,810 -69,330 0.05% 10,772,332
2016-01-11 2016-01-07 6.510 1,665,140 -6,666 0.05% 10,840,680
2016-01-08 2016-01-06 6.780 1,671,806 +5,333 0.05% 11,335,491
2016-01-07 2016-01-05 6.840 1,666,473 -31,998 0.05% 11,399,325
2016-01-06 2016-01-04 6.885 1,698,471 +41,331 0.05% 11,694,640
2016-01-05 2015-12-31 7.155 1,657,140 -75,996 0.05% 11,857,513
2015-12-30 2015-12-28 7.305 1,733,136 +1,333 0.05% 12,661,281
2015-12-29 2015-12-24 7.410 1,731,803 -13,332 0.05% 12,833,392
2015-12-28 2015-12-22 7.335 1,745,135 +98,661 0.05% 12,801,295
2015-12-23 2015-12-21 7.350 1,646,474 +2,666 0.05% 12,102,274
2015-12-22 2015-12-18 7.320 1,643,808 +35,998 0.05% 12,033,361
2015-12-21 2015-12-17 7.410 1,607,810 -11,999 0.05% 11,914,552
2015-12-18 2015-12-16 7.125 1,619,809 -6,666 0.05% 11,541,797
2015-12-16 2015-12-14 6.975 1,626,475 +2,666 0.05% 11,345,310
2015-12-14 2015-12-10 6.960 1,623,809 -14,666 0.05% 11,302,355
2015-12-11 2015-12-09 7.170 1,638,475 -39,997 0.05% 11,748,536
2015-12-10 2015-12-08 7.230 1,678,472 +26,665 0.05% 12,136,045
2015-12-09 2015-12-07 7.365 1,651,807 +10,666 0.05% 12,166,252
2015-12-08 2015-12-04 7.455 1,641,141 -29,332 0.05% 12,235,404
2015-12-07 2015-12-03 7.380 1,670,473 +12,000 0.05% 12,328,794
2015-12-04 2015-12-02 7.515 1,658,473 -4,000 0.05% 12,464,135
2015-12-03 2015-12-01 7.200 1,662,473 +7,999 0.05% 11,970,488
2015-12-02 2015-11-30 7.275 1,654,474 -51,997 0.05% 12,036,985
2015-12-01 2015-11-27 7.320 1,706,471 +63,997 0.05% 12,492,080
2015-11-30 2015-11-26 7.920 1,642,474 +1,333 0.05% 13,009,136
2015-11-27 2015-11-25 8.010 1,641,141 -4,000 0.05% 13,146,289
2015-11-26 2015-11-24 7.680 1,645,141 -17,332 0.05% 12,635,404
2015-11-25 2015-11-23 7.545 1,662,473 -43,998 0.05% 12,544,074
2015-11-24 2015-11-20 7.725 1,706,471 +22,666 0.05% 13,183,240
2015-11-23 2015-11-19 7.605 1,683,805 -15,999 0.05% 12,806,067
2015-11-20 2015-11-18 7.530 1,699,804 +18,665 0.05% 12,800,254
2015-11-19 2015-11-17 7.560 1,681,139 -1,333 0.05% 12,710,136
2015-11-18 2015-11-16 7.500 1,682,472 -19,999 0.05% 12,619,260
2015-11-17 2015-11-13 7.725 1,702,471 +11,999 0.05% 13,152,339
2015-11-16 2015-11-12 7.980 1,690,472 +86,662 0.05% 13,490,736
2015-11-13 2015-11-11 7.725 1,603,810 -9,333 0.05% 12,390,139
2015-11-12 2015-11-10 7.575 1,613,143 +27,999 0.05% 12,220,255
2015-11-11 2015-11-09 7.605 1,585,144 +94,661 0.04% 12,055,708
2015-11-10 2015-11-06 7.605 1,490,483 -14,736 0.04% 11,335,770
2015-11-09 2015-11-05 7.155 1,505,219 +55,996 0.04% 10,770,456
2015-11-06 2015-11-04 7.035 1,449,223 -29,331 0.04% 10,195,865
2015-11-05 2015-11-03 6.405 1,478,554 -27,999 0.04% 9,470,679
2015-11-04 2015-11-02 6.345 1,506,553 +21,332 0.04% 9,559,624
2015-11-03 2015-10-30 6.465 1,485,221 -5,333 0.04% 9,602,501
2015-10-30 2015-10-28 6.375 1,490,554 +2,384 0.04% 9,502,824
2015-10-29 2015-10-27 6.570 1,488,170 -4,000 0.04% 9,777,835
2015-10-28 2015-10-26 6.675 1,492,170 -113,326 0.04% 9,960,803
2015-10-27 2015-10-23 6.675 1,605,496 +72,250 0.05% 10,717,297
2015-10-26 2015-10-22 6.585 1,533,246 -157,324 0.05% 10,097,001
2015-10-23 2015-10-20 6.570 1,690,570 +26,665 0.05% 11,107,678
2015-10-22 2015-10-19 6.795 1,663,905 -35,998 0.05% 11,306,879
2015-10-20 2015-10-16 6.810 1,699,903 +15,999 0.05% 11,577,000
2015-10-19 2015-10-15 6.840 1,683,904 -6,666 0.05% 11,518,560
2015-10-16 2015-10-14 6.705 1,690,570 -74,663 0.05% 11,335,918
2015-10-15 2015-10-13 6.870 1,765,233 -10,666 0.05% 12,127,842
2015-10-14 2015-10-12 6.825 1,775,899 -14,666 0.05% 12,121,202
2015-10-13 2015-10-09 6.450 1,790,565 -14,665 0.05% 11,549,803
2015-10-12 2015-10-08 6.435 1,805,230 -169,324 0.05% 11,617,318
2015-10-09 2015-10-07 6.630 1,974,554 -151,991 0.06% 13,092,040
2015-10-08 2015-10-06 6.000 2,126,545 +135,992 0.06% 12,759,998
2015-10-07 2015-10-05 6.195 1,990,553 +201,322 0.06% 12,332,179
2015-10-02 2015-09-29 5.700 1,789,231 +13,332 0.05% 10,199,198
2015-09-30 2015-09-25 5.790 1,775,899 -13,332 0.05% 10,283,042
2015-09-29 2015-09-24 5.820 1,789,231 +35,998 0.05% 10,413,918
2015-09-25 2015-09-23 5.850 1,753,233 +38,664 0.05% 10,256,998
2015-09-24 2015-09-22 5.970 1,714,569 -18,665 0.05% 10,236,561
2015-09-23 2015-09-21 5.895 1,733,234 +13,332 0.05% 10,217,997
2015-09-22 2015-09-18 6.105 1,719,902 +19,999 0.05% 10,500,601
2015-09-21 2015-09-17 5.955 1,699,903 -51,997 0.05% 10,123,500
2015-09-17 2015-09-15 5.625 1,751,900 +10,666 0.05% 9,855,000
2015-09-16 2015-09-14 5.685 1,741,234 +9,333 0.05% 9,899,480
2015-09-15 2015-09-11 5.775 1,731,901 +37,331 0.05% 10,002,299
2015-09-14 2015-09-10 6.511 1,694,570 +9,333 0.05% 11,032,733
2015-09-11 2015-09-09 6.700 1,685,237 +20,712 0.05% 11,290,767
2015-09-10 2015-09-08 6.321 1,664,525 +8,881 0.05% 10,522,241
2015-09-09 2015-09-07 6.022 1,655,644 -2,537 0.05% 9,970,200
2015-09-07 2015-09-02 5.864 1,658,181 -19,031 0.05% 9,724,077
2015-09-04 2015-09-01 5.817 1,677,212 +328,592 0.05% 9,756,361
2015-09-02 2015-08-31 6.227 1,348,620 -11,419 0.04% 8,397,697
2015-09-01 2015-08-28 6.337 1,360,039 -49,479 0.04% 8,618,882
2015-08-31 2015-08-27 6.385 1,409,518 -206,797 0.04% 8,999,102
2015-08-28 2015-08-26 5.517 1,616,315 -25,373 0.05% 8,918,002
2015-08-27 2015-08-25 5.486 1,641,688 -114,183 0.05% 9,006,238
2015-08-26 2015-08-24 5.171 1,755,871 -26,642 0.05% 9,079,041
2015-08-25 2015-08-21 5.896 1,782,513 +17,761 0.06% 10,509,398
2015-08-24 2015-08-20 6.164 1,764,752 -266,425 0.05% 10,877,622
2015-08-21 2015-08-19 6.479 2,031,177 +655,914 0.06% 13,160,219
2015-08-20 2015-08-18 6.463 1,375,263 +144,631 0.04% 8,888,800
2015-08-19 2015-08-17 6.905 1,230,632 +2,537 0.04% 8,497,200
2015-08-18 2015-08-14 7.125 1,228,095 -6,343 0.04% 8,750,723
2015-08-17 2015-08-13 6.999 1,234,438 -1,269 0.04% 8,640,240
2015-08-14 2015-08-12 6.984 1,235,707 -34,254 0.04% 8,629,642
2015-08-13 2015-08-11 7.141 1,269,961 -38,061 0.04% 9,069,057
2015-08-12 2015-08-10 7.330 1,308,022 -59,629 0.04% 9,588,298
2015-08-11 2015-08-07 6.857 1,367,651 +17,762 0.04% 9,378,601
2015-08-10 2015-08-06 6.731 1,349,889 +3,806 0.04% 9,086,559
2015-08-07 2015-08-05 6.731 1,346,083 -3,806 0.04% 9,060,940
2015-08-06 2015-08-04 6.684 1,349,889 -57,091 0.04% 9,022,719
2015-08-05 2015-08-03 6.542 1,406,980 -1,309,291 0.04% 9,204,698
2015-08-04 2015-07-31 6.747 2,716,271 +22,836 0.08% 18,326,959
2015-08-03 2015-07-30 6.826 2,693,435 +81,197 0.08% 18,385,182
2015-07-31 2015-07-29 6.984 2,612,238 +404,713 0.08% 18,242,737
2015-07-30 2015-07-28 7.062 2,207,525 -120,526 0.07% 15,590,397
2015-07-29 2015-07-27 7.094 2,328,051 +168,736 0.07% 16,514,998
2015-07-28 2015-07-24 7.977 2,159,315 -460,536 0.07% 17,224,239
2015-07-27 2015-07-23 7.898 2,619,851 -119,257 0.08% 20,691,303
2015-07-24 2015-07-22 7.488 2,739,108 +19,031 0.08% 20,510,502
2015-07-23 2015-07-21 7.709 2,720,077 -3,806 0.08% 20,968,318
2015-07-22 2015-07-20 7.646 2,723,883 +120,525 0.08% 20,825,897
2015-07-21 2015-07-17 7.929 2,603,358 +74,853 0.08% 20,643,123
2015-07-20 2015-07-16 7.425 2,528,505 +53,285 0.08% 18,774,062
2015-07-17 2015-07-15 7.362 2,475,220 -7,612 0.08% 18,222,343
2015-07-16 2015-07-14 7.898 2,482,832 +158,587 0.08% 19,609,142
2015-07-15 2015-07-13 8.119 2,324,245 -35,524 0.07% 18,869,599
2015-07-14 2015-07-10 7.992 2,359,769 +223,290 0.07% 18,860,404
2015-07-13 2015-07-09 7.567 2,136,479 -2,537 0.07% 16,166,403
2015-07-10 2015-07-08 5.738 2,139,016 +148,437 0.07% 12,274,080
2015-07-09 2015-07-07 7.157 1,990,579 -150,974 0.06% 14,246,520
2015-07-08 2015-07-06 8.260 2,141,553 -425,012 0.07% 17,690,237
2015-07-07 2015-07-03 9.490 2,566,565 +52,016 0.08% 24,356,915
2015-07-06 2015-07-02 10.231 2,514,549 +5,075 0.08% 25,726,359
2015-07-03 2015-06-30 11.035 2,509,474 +53,285 0.08% 27,691,997
2015-07-02 2015-06-29 10.531 2,456,189 -24,105 0.08% 25,864,958
2015-06-30 2015-06-26 11.918 2,480,294 +21,567 0.08% 29,559,596
2015-06-29 2015-06-25 12.202 2,458,727 -159,855 0.08% 30,000,245
2015-06-26 2015-06-24 11.981 2,618,582 +497,328 0.08% 31,372,801
2015-06-25 2015-06-23 11.981 2,121,254 +35,523 0.07% 25,414,396
2015-06-24 2015-06-22 11.461 2,085,731 -21,568 0.06% 23,903,761
2015-06-23 2015-06-19 11.335 2,107,299 +227,096 0.07% 23,885,183
2015-06-22 2015-06-18 11.492 1,880,203 +159,856 0.06% 21,607,564
2015-06-19 2015-06-17 11.571 1,720,347 +29,180 0.05% 19,906,075
2015-06-18 2015-06-16 11.508 1,691,167 -1,269 0.05% 19,461,795
2015-06-17 2015-06-15 11.666 1,692,436 +59,628 0.05% 19,743,198
2015-06-16 2015-06-12 12.249 1,632,808 +45,673 0.05% 19,999,985
2015-06-15 2015-06-11 11.366 1,587,135 -12,687 0.05% 18,039,424
2015-06-12 2015-06-10 11.319 1,599,822 +53,286 0.05% 18,107,965
2015-06-11 2015-06-09 11.771 1,546,536 +50,747 0.05% 18,204,543
2015-06-10 2015-06-08 12.137 1,495,789 +237,223 0.05% 18,154,442
2015-06-09 2015-06-05 11.739 1,258,566 +115,672 0.04% 14,774,758
2015-06-08 2015-06-04 12.137 1,142,894 +31,433 0.04% 13,871,343
2015-06-05 2015-06-03 12.455 1,111,461 -21,374 0.03% 13,843,440
2015-06-04 2015-06-02 12.630 1,132,835 +74,181 0.04% 14,307,877
2015-06-03 2015-06-01 13.266 1,058,654 +101,842 0.03% 14,044,560
2015-06-02 2015-05-29 13.632 956,812 +7,544 0.03% 13,043,540
2015-06-01 2015-05-28 13.394 949,268 +23,889 0.03% 12,714,198
2015-05-29 2015-05-27 13.855 925,379 +2,514 0.03% 12,821,116
2015-05-28 2015-05-26 14.141 922,865 -220,029 0.03% 13,050,525
2015-05-27 2015-05-22 13.394 1,142,894 -30,175 0.04% 15,307,564
2015-05-26 2015-05-21 13.171 1,173,069 +86,754 0.04% 15,450,478
2015-05-22 2015-05-20 13.394 1,086,315 +93,041 0.07% 14,549,762
2015-05-21 2015-05-19 13.266 993,274 -2,515 0.06% 13,177,200
2015-05-20 2015-05-18 12.964 995,789 +3,772 0.06% 12,909,605
2015-05-19 2015-05-15 13.441 992,017 +125,731 0.06% 13,334,105
2015-05-18 2015-05-14 12.646 866,286 +10,059 0.05% 10,955,103
2015-05-15 2015-05-13 12.694 856,227 -5,030 0.05% 10,868,756
2015-05-14 2015-05-12 12.710 861,257 -5,029 0.05% 10,946,306
2015-05-13 2015-05-11 13.203 866,286 +61,608 0.05% 11,437,403
2015-05-12 2015-05-08 13.155 804,678 -30,175 0.05% 10,585,605
2015-05-11 2015-05-07 11.930 834,853 -79,211 0.05% 9,959,999
2015-05-08 2015-05-06 11.835 914,064 +10,059 0.06% 10,817,766
2015-05-07 2015-05-05 12.280 904,005 +150,877 0.06% 11,101,359
2015-05-06 2015-05-04 13.394 753,128 +23,889 0.05% 10,087,160
2015-05-05 2015-04-30 13.760 729,239 +20,117 0.05% 10,033,998
2015-05-04 2015-04-29 13.569 709,122 -3,772 0.04% 9,621,838
2015-04-30 2015-04-28 12.789 712,894 +84,240 0.04% 9,117,359
2015-04-29 2015-04-27 13.012 628,654 +105,614 0.04% 8,179,995
2015-04-28 2015-04-24 11.644 523,040 +59,093 0.03% 6,090,235
2015-04-27 2015-04-23 11.612 463,947 +144,591 0.03% 5,387,401
2015-04-24 2015-04-22 26.309 319,356 +62,865 0.02% 8,401,815
2015-04-23 2015-04-21 23.104 256,491 +168,496 0.02% 5,926,061
2015-04-22 2015-04-20 21.442 87,995 -82,185 0.01% 1,886,789
2015-04-21 2015-04-17 23.827 170,180 +19,924 0.02% 4,054,901
2015-04-20 2015-04-16 25.249 150,256 +13,282 0.02% 3,793,748
2015-04-17 2015-04-15 27.224 136,974 +14,943 0.01% 3,728,997
2015-04-16 2015-04-14 28.621 122,031 +43,997 0.01% 3,492,706
2015-04-15 2015-04-13 30.163 78,034 +22,414 0.01% 2,353,768
2015-04-14 2015-04-10 24.574 55,620 +20,754 0.01% 1,366,805
2015-04-13 2015-04-09 22.767 34,866 -2,491 0.00% 793,797
2015-04-10 2015-04-08 20.551 37,357 +25,735 0.00% 767,709
2015-04-09 2015-04-02 15.636 11,622 +830 0.00% 181,719
2015-04-08 2015-04-01 14.166 10,792 -2,490 0.00% 152,881
2015-04-02 2015-03-31 12.937 13,282 -8,302 0.00% 171,836
2015-04-01 2015-03-30 12.962 21,584 +8,302 0.00% 279,763
2015-03-23 2015-03-19 11.829 13,282 +3,320 0.00% 157,116
2015-01-27 2015-01-23 12.022 9,962 -20,753 0.00% 119,763
2015-01-26 2015-01-22 11.661 30,715 +20,753 0.00% 358,155
2015-01-07 2015-01-05 12.552 9,962 -15,773 0.00% 125,043
2014-12-22 2014-12-18 12.094 25,735 +1,661 0.00% 311,246
2014-12-19 2014-12-17 11.926 24,074 +1,660 0.00% 287,097
2014-12-17 2014-12-15 12.215 22,414 +2,490 0.00% 273,781
2014-12-16 2014-12-12 12.167 19,924 -39,847 0.00% 242,406
2014-12-15 2014-12-11 12.528 59,771 +41,508 0.01% 748,806
2014-12-12 2014-12-10 12.817 18,263 +11,622 0.00% 234,077
2014-12-11 2014-12-09 12.889 6,641 -27,395 0.00% 85,598
2014-12-10 2014-12-08 14.094 34,036 +33,206 0.00% 479,700
2014-12-09 2014-12-05 13.154 830 +830 0.00% 10,918
2014-11-14 2014-11-12 11.612 0 -830
2014-11-11 2014-11-07 11.637 830 +830 0.00% 9,658
2014-11-10 2014-11-06 11.251 0 -1,660
2014-10-24 2014-10-22 11.131 1,660 +1,660 0.00% 18,477
2014-06-26 2014-06-24 9.761 0 -2,446
2014-06-12 2014-06-10 9.909 2,446 -816 0.00% 24,236
2014-06-11 2014-06-09 9.688 3,262 -815 0.00% 31,602
2014-06-10 2014-06-06 9.369 4,077 -1,631 0.00% 38,198
2014-04-29 2014-04-25 9.549 5,708 +2,446 0.00% 54,507
2014-04-28 2014-04-24 9.993 3,262 +20 0.00% 32,598
2014-04-25 2014-04-23 9.722 3,242 +810 0.00% 31,519
2014-04-24 2014-04-22 10.561 2,432 +1,621 0.00% 25,684
2014-04-17 2014-04-15 11.193 811 +21 0.00% 9,077
2014-03-26 2014-03-24 10.458 790 +790 0.00% 8,262
2007-06-26 2007-06-22 15.739 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top